RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
27.06.2026 - 27.06.20260,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 127,007 127,007 127,007 127,000,000,000,00
APPLE, INC.5 874,005 874,005 874,005 874,000,000,000,00
BEZVAVLASY396,00396,00396,00396,000,000,000,00
COLT CZ GROUP SE901,00901,00920,00901,000,000,000,00
CPI FIM21,4021,2021,6021,400,000,000,00
CSG303,50300,00308,50303,500,000,000,00
ČEZ, A.S.1 226,001 226,001 226,001 226,000,000,000,00
DEUTSCHE BANK AG729,70729,70729,70729,700,000,000,00
DEUTSCHE TELEKOM AG642,00642,00642,10642,000,000,000,00
Doosan Škoda Power a.s.536,00536,00549,00536,000,000,000,00
EMAN40,0040,0040,0040,000,000,000,00
ERSTE GROUP BANK AG2 800,002 751,002 810,002 800,000,000,000,00
EXXON MOBIL CORP.2 918,002 918,002 918,002 918,000,000,000,00
FIXED.ZONE53,0053,0053,0053,000,000,000,00
GEN DIGITAL462,00462,00462,00462,000,000,000,00
GEVORKYAN195,00195,00195,00195,000,000,000,00
INTEL CORPORATION2 718,002 718,002 718,002 718,000,000,000,00
KARO LEATHER145,50145,50145,50145,500,000,000,00
KOFOLA ČS525,00525,00525,00525,000,000,000,00
KOMERČNÍ BANKA975,00966,00985,00975,000,000,000,00
MARK2 CORPOR. INV.182,00182,00182,00182,000,000,000,00
MCDONALDS CORP5 700,005 700,005 700,005 700,000,000,000,00
MERCEDES-BENZ GROUP1 128,401 128,401 147,401 128,400,000,000,00
META PLATFORMS11 500,0011 500,0011 500,0011 500,000,000,000,00
MICROSOFT CORP7 800,007 800,007 800,007 800,000,000,000,00
MMCITÉ167,00167,00167,00167,000,000,000,00
MONETA MONEY BANK190,70188,00190,70190,700,000,000,00
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION282,85282,85292,60282,850,000,000,00
PHILIP MORRIS ČR18 300,0018 300,0018 420,0018 300,000,000,000,00
PILULKA LÉKÁRNY117,00117,00117,00117,000,000,000,00
PRABOS PLUS226,00226,00226,00226,000,000,000,00
VIG1 585,001 585,001 585,001 585,000,000,000,00
VOLKSWAGEN AG ST.2 004,001 998,002 004,001 998,00-0,300,000,00