RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
15.10.2026 - 15.10.202615,3811 132,43
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 667,007 667,007 667,007 667,000,000,000,00
APPLE, INC.7 440,007 440,007 440,007 440,000,000,0137,20
BEZVAVLASY406,00406,00406,00406,000,000,000,00
COLT CZ GROUP SE850,00850,00856,00850,000,000,29244,97
CPI FIM20,0020,0020,4020,000,000,6012,06
CSG348,00344,00349,40348,000,003,551 232,80
ČEZ, A.S.1 370,001 355,001 375,001 370,000,003,044 171,22
DEUTSCHE BANK AG739,70731,70739,70731,70-1,080,000,00
DEUTSCHE TELEKOM AG617,40617,40617,40617,400,000,000,00
Doosan Škoda Power a.s.468,00468,00468,00468,000,000,2093,60
EMAN42,4042,4042,4042,400,000,000,00
ERSTE GROUP BANK AG2 720,002 700,002 740,002 720,000,000,17447,62
EXXONMOBIL HOLDINGS3 525,003 525,003 525,003 525,000,000,000,00
FIXED.ZONE54,0054,0054,0054,000,000,000,00
GEN DIGITAL520,00520,00520,00520,000,000,0524,96
GEVORKYAN181,50181,50182,00181,500,000,2036,30
INTEL CORPORATION2 218,502 218,502 218,502 218,500,000,000,00
KARO LEATHER141,00141,00141,00141,000,000,1014,10
KOFOLA ČS509,00505,00512,00509,000,000,1679,68
KOMERČNÍ BANKA1 003,00997,001 010,001 003,000,002,572 573,46
MARK2 CORPOR. INV.139,00136,00139,00139,000,000,5068,75
MCDONALDS CORP5 226,005 226,005 226,005 226,000,000,0015,68
MERCEDES-BENZ GROUP1 000,001 000,001 000,001 000,000,000,10100,00
META PLATFORMS16 354,0016 354,0016 354,0016 354,000,000,000,00
MICROSOFT CORP11 500,0011 500,0011 500,0011 500,000,000,000,00
MMCITÉ166,00166,00166,00166,000,000,1016,60
MONETA MONEY BANK186,60185,00187,90186,600,002,58482,38
M&T 199720 800,0020 800,0020 800,0020 800,000,000,000,00
NOKIA CORPORATION217,20217,20217,20217,200,000,1021,72
PHILIP MORRIS ČR17 900,0017 800,0018 380,0017 900,000,000,071 166,64
PILULKA LÉKÁRNY100,50100,50100,50100,500,000,066,03
PRABOS PLUS230,00230,00230,00230,000,000,90207,00
VIG1 586,001 586,001 600,001 586,000,000,0579,65
VOLKSWAGEN AG ST.1 677,001 677,001 677,001 677,000,000,000,00