RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
08.09.2026 - 08.09.20266,462 517,70
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 990,006 990,006 990,006 990,000,000,000,00
APPLE, INC.6 658,006 658,006 658,006 658,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE936,00936,00936,00936,000,000,000,00
CPI FIM21,4021,4022,0021,400,004,1089,02
CSG400,90400,90400,90400,900,000,000,00
ČEZ, A.S.1 380,001 380,001 380,001 380,000,000,000,00
DEUTSCHE BANK AG856,10856,10856,10856,100,000,000,00
DEUTSCHE TELEKOM AG694,70694,70694,70694,700,000,000,00
Doosan Škoda Power a.s.491,50491,50491,50491,500,000,000,00
EMAN43,0043,0043,0043,000,000,000,00
ERSTE GROUP BANK AG2 990,002 978,003 003,002 990,000,000,09256,55
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,000,00
FIXED.ZONE54,5054,5054,5054,500,000,000,00
GEN DIGITAL630,00630,00630,00630,000,000,000,00
GEVORKYAN180,50180,50184,00180,500,000,1018,10
INTEL CORPORATION2 000,002 000,002 000,002 000,000,000,008,00
KARO LEATHER151,00149,00151,00149,00-1,320,000,00
KOFOLA ČS514,00513,00514,00514,000,000,1890,36
KOMERČNÍ BANKA1 082,001 081,001 095,001 082,000,001,371 484,31
MARK2 CORPOR. INV.145,00145,00145,00145,000,000,000,00
MCDONALDS CORP5 396,005 390,005 396,005 390,00-0,110,000,00
MERCEDES-BENZ GROUP1 145,601 145,601 145,601 145,600,000,0557,28
META PLATFORMS12 410,0012 410,0012 410,0012 410,000,000,000,00
MICROSOFT CORP10 406,0010 406,0010 406,0010 406,000,000,000,00
MMCITÉ162,00162,00162,00162,000,000,000,00
MONETA MONEY BANK197,90196,80198,00197,900,000,2956,65
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION224,55224,55224,55224,550,000,000,00
PHILIP MORRIS ČR18 800,0018 760,0018 800,0018 800,000,000,01131,40
PILULKA LÉKÁRNY113,00113,00116,00113,000,000,1112,61
PRABOS PLUS234,00234,00234,00234,000,000,000,00
VIG1 795,001 788,001 795,001 795,000,000,10170,39
VOLKSWAGEN AG ST.1 934,001 934,001 980,001 934,000,000,07143,04