RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
02.04.2026 - 02.04.202630,8324 713,59
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 135,006 135,006 201,006 135,000,000,0137,14
APPLE, INC.5 300,005 300,005 300,005 300,000,000,000,00
BEZVAVLASY460,00460,00460,00460,000,000,000,00
COLT CZ GROUP SE925,00905,00925,00925,000,001,371 257,36
CPI FIM23,4022,6023,4023,400,000,9020,66
CSG619,00587,00620,00619,000,006,153 739,82
ČEZ, A.S.1 190,001 171,001 204,001 190,000,003,624 286,59
DEUTSCHE BANK AG638,00626,30650,00638,000,000,37236,05
DEUTSCHE TELEKOM AG779,90779,90779,90779,900,000,000,00
Doosan Škoda Power a.s.395,00395,00399,00395,000,000,34134,99
EMAN46,0046,0046,0046,000,000,000,00
ERSTE GROUP BANK AG2 342,002 300,002 370,002 342,000,001,553 592,41
EXXON MOBIL CORP.3 394,503 394,503 400,003 394,500,000,04118,86
FIXED.ZONE66,0066,0066,0066,000,000,000,00
GEN DIGITAL429,00429,00429,00429,000,000,0521,45
GEVORKYAN190,50190,50190,50190,500,000,000,00
INTEL CORPORATION918,00917,70918,00918,000,000,40367,12
KARO LEATHER159,00157,50159,00159,000,000,1523,03
KOFOLA ČS452,00452,00452,00452,000,000,000,00
KOMERČNÍ BANKA1 109,001 090,001 116,001 109,000,007,808 648,27
MARK2 CORPOR. INV.200,00200,00200,00200,000,000,4080,00
MCDONALDS CORP6 556,006 556,006 556,006 556,000,000,000,00
MERCEDES-BENZ GROUP1 312,001 305,201 312,001 312,000,000,0341,82
META PLATFORMS12 174,0012 120,0012 174,0012 174,000,000,0048,64
MICROSOFT CORP8 200,008 100,008 200,008 200,000,000,02130,28
MMCITÉ156,00156,00156,00156,000,000,000,00
MONETA MONEY BANK190,90187,80192,40190,900,007,351 405,28
M&T 199716 500,0016 500,0016 500,0016 500,000,000,000,00
NOKIA CORPORATION176,20172,20176,20176,200,000,022,62
PHILIP MORRIS ČR19 000,0019 000,0019 200,0019 000,000,000,03477,76
PILULKA LÉKÁRNY104,00104,00106,00104,000,000,2425,20
PRABOS PLUS238,00238,00238,00238,000,000,000,00
VIG1 520,001 520,001 520,001 520,000,000,0118,24
VOLKSWAGEN AG ST.2 242,002 242,002 242,002 242,000,000,000,00