RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
10.09.2026 - 10.09.202611,138 848,77
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 980,006 980,006 980,006 980,000,000,006,98
APPLE, INC.6 502,006 502,006 502,006 502,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE928,00928,00928,00928,000,000,000,00
CPI FIM21,6021,2021,6021,600,000,306,40
CSG398,90397,00403,10398,900,002,911 159,71
ČEZ, A.S.1 394,001 390,001 395,001 394,000,001,922 669,86
DEUTSCHE BANK AG856,10856,10856,10856,100,000,000,00
DEUTSCHE TELEKOM AG694,70694,70694,70694,700,000,000,00
Doosan Škoda Power a.s.500,00500,00500,00500,000,000,000,00
EMAN43,0043,0043,0043,000,000,000,00
ERSTE GROUP BANK AG2 925,002 925,002 940,002 925,000,000,34985,22
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,000,00
FIXED.ZONE54,0054,0054,0054,000,000,010,54
GEN DIGITAL620,00620,00620,00620,000,000,000,00
GEVORKYAN182,50182,50182,50182,500,000,000,00
INTEL CORPORATION2 100,002 100,002 100,002 100,000,000,000,00
KARO LEATHER148,50148,50150,00148,500,000,5276,95
KOFOLA ČS511,00511,00515,00511,000,000,55281,80
KOMERČNÍ BANKA1 077,001 070,001 081,001 077,000,002,552 733,54
MARK2 CORPOR. INV.145,00145,00145,00145,000,000,000,00
MCDONALDS CORP5 400,005 400,005 400,005 400,000,000,000,00
MERCEDES-BENZ GROUP1 145,601 145,601 145,601 145,600,000,000,00
META PLATFORMS12 846,0012 800,0012 846,0012 846,000,000,01140,85
MICROSOFT CORP10 322,0010 322,0010 322,0010 322,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK198,80197,00198,90198,800,001,78351,47
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION235,00232,00235,00235,000,000,1534,95
PHILIP MORRIS ČR18 800,0018 760,0018 800,0018 800,000,000,01244,00
PILULKA LÉKÁRNY115,00115,00115,00115,000,000,000,00
PRABOS PLUS234,00234,00234,00234,000,000,000,00
VIG1 729,001 729,001 750,001 729,000,000,08136,68
VOLKSWAGEN AG ST.1 983,001 983,001 983,001 983,000,000,0119,83