RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
16.10.2026 - 16.10.202613,2610 562,85
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 594,007 594,007 594,007 594,000,000,000,00
APPLE, INC.7 440,007 440,007 440,007 440,000,000,000,00
BEZVAVLASY404,00404,00404,00404,000,000,000,00
COLT CZ GROUP SE848,00845,00865,00848,000,000,18151,05
CPI FIM20,0020,0020,2020,000,001,2124,14
CSG359,00347,00359,00359,000,004,681 661,84
ČEZ, A.S.1 363,001 356,001 369,001 363,000,001,311 785,34
DEUTSCHE BANK AG739,70739,70739,70739,700,000,000,00
DEUTSCHE TELEKOM AG626,20626,20626,20626,200,000,000,00
Doosan Škoda Power a.s.460,00460,00475,00460,000,000,52241,43
EMAN43,0043,0043,0043,000,000,000,09
ERSTE GROUP BANK AG2 680,002 680,002 730,002 680,000,000,551 492,51
EXXONMOBIL HOLDINGS3 520,003 520,003 520,003 520,000,000,007,04
FIXED.ZONE53,5053,5053,5053,500,000,000,00
GEN DIGITAL520,00520,00520,00520,000,000,000,00
GEVORKYAN179,50179,50179,50179,500,000,035,39
INTEL CORPORATION2 041,502 041,502 041,502 041,500,000,000,00
KARO LEATHER141,50141,50141,50141,500,000,000,28
KOFOLA ČS511,00511,00513,00511,000,000,1260,31
KOMERČNÍ BANKA1 009,00990,001 011,001 009,000,002,102 106,53
MARK2 CORPOR. INV.147,00140,00148,00147,000,000,2434,74
MCDONALDS CORP5 250,005 250,005 250,005 250,000,000,0284,00
MERCEDES-BENZ GROUP1 000,001 000,001 000,001 000,000,000,000,00
META PLATFORMS15 924,0015 924,0015 924,0015 924,000,000,000,00
MICROSOFT CORP11 500,0011 500,0011 500,0011 500,000,000,000,00
MMCITÉ158,00158,00160,00158,000,000,1116,79
MONETA MONEY BANK190,00190,00190,00190,000,000,000,00
M&T 199720 800,0020 800,0020 800,0020 800,000,000,000,00
NOKIA CORPORATION207,45207,00216,00207,450,001,38291,39
PHILIP MORRIS ČR17 900,0017 900,0018 000,0017 900,000,000,091 685,00
PILULKA LÉKÁRNY100,00100,00102,00100,000,000,1818,45
PRABOS PLUS232,00232,00232,00232,000,000,000,00
VIG1 715,001 611,001 725,001 715,000,000,48795,92
VOLKSWAGEN AG ST.1 668,001 668,001 686,001 668,000,000,06100,63