RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
23.05.2026 - 23.05.20260,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET8 387,008 387,008 387,008 387,000,000,000,00
APPLE, INC.6 270,006 270,006 273,006 270,000,000,000,00
BEZVAVLASY410,00410,00410,00410,000,000,000,00
COLT CZ GROUP SE1 054,001 054,001 070,001 054,000,000,000,00
CPI FIM22,0021,2022,2022,000,000,000,00
CSG459,00458,00480,00459,000,000,000,00
ČEZ, A.S.1 307,001 297,001 315,001 307,000,000,000,00
DEUTSCHE BANK AG671,20671,20671,20671,200,000,000,00
DEUTSCHE TELEKOM AG692,40692,40701,30701,30+1,290,000,00
Doosan Škoda Power a.s.402,00402,00402,00402,000,000,000,00
EMAN48,0048,0048,0048,000,000,000,00
ERSTE GROUP BANK AG2 408,002 408,002 408,002 408,000,000,000,00
EXXON MOBIL CORP.3 281,003 281,003 281,003 281,000,000,000,00
FIXED.ZONE58,0058,0058,0058,000,000,000,00
GEN DIGITAL500,00500,00500,00500,000,000,000,00
GEVORKYAN200,00200,00202,00200,000,000,000,00
INTEL CORPORATION2 500,002 480,002 500,002 500,000,000,000,00
KARO LEATHER153,00153,00155,00153,000,000,000,00
KOFOLA ČS501,00501,00507,00501,000,000,000,00
KOMERČNÍ BANKA990,00990,00994,00990,000,000,000,00
MARK2 CORPOR. INV.192,00192,00192,00192,000,000,000,00
MCDONALDS CORP5 934,005 934,005 934,005 934,000,000,000,00
MERCEDES-BENZ GROUP1 240,001 240,001 240,001 240,000,000,000,00
META PLATFORMS12 708,0012 694,0012 708,0012 708,000,000,000,00
MICROSOFT CORP8 650,008 650,008 879,008 650,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK188,00188,00188,40188,000,000,000,00
M&T 199718 600,0018 600,0018 600,0018 600,000,000,000,00
NOKIA CORPORATION314,40314,40314,40314,400,000,000,00
PHILIP MORRIS ČR19 400,0019 300,0019 400,0019 400,000,000,000,00
PILULKA LÉKÁRNY130,00130,00130,00130,000,000,000,00
PRABOS PLUS222,00222,00222,00222,000,000,000,00
VIG1 565,001 565,001 565,001 565,000,000,000,00
VOLKSWAGEN AG ST.2 218,002 200,002 218,002 218,000,000,000,00