RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
22.09.2026 - 22.09.20266,603 278,50
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 000,007 000,007 000,007 000,000,000,000,00
APPLE, INC.6 510,006 510,006 510,006 510,000,000,000,00
BEZVAVLASY390,00390,00390,00390,000,000,000,00
COLT CZ GROUP SE900,00900,00908,00908,00+0,890,1090,80
CPI FIM20,6020,6020,6020,600,000,6012,36
CSG371,30368,00374,00369,00-0,623,131 157,57
ČEZ, A.S.1 368,001 350,001 370,001 362,00-0,440,0457,10
DEUTSCHE BANK AG799,00799,00799,00799,000,000,000,00
DEUTSCHE TELEKOM AG680,10680,10680,10680,100,000,000,00
Doosan Škoda Power a.s.493,50493,50493,50493,500,000,000,00
EMAN39,2039,2039,2039,200,000,000,00
ERSTE GROUP BANK AG2 950,002 912,002 950,002 950,000,000,08234,09
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,000,00
FIXED.ZONE54,0054,0054,0054,000,000,000,00
GEN DIGITAL617,00617,00617,00617,000,000,000,00
GEVORKYAN186,00186,00186,00186,000,000,000,00
INTEL CORPORATION2 460,002 460,002 460,002 460,000,000,0249,20
KARO LEATHER147,00147,00147,00147,000,000,1014,70
KOFOLA ČS511,00511,00513,00513,00+0,390,000,00
KOMERČNÍ BANKA1 052,001 045,001 053,001 046,00-0,571,151 208,74
MARK2 CORPOR. INV.136,00136,00136,00136,000,000,000,00
MCDONALDS CORP5 550,005 548,005 550,005 548,00-0,040,005,55
MERCEDES-BENZ GROUP1 165,001 165,001 165,001 165,000,000,000,00
META PLATFORMS14 940,0014 940,0015 152,0015 152,00+1,420,0015,15
MICROSOFT CORP10 200,0010 200,0010 200,0010 200,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK196,90196,00197,00196,50-0,200,57111,02
M&T 199719 000,0019 000,0020 800,0020 800,00+9,470,01124,20
NOKIA CORPORATION224,05224,00224,20224,00-0,020,80179,22
PHILIP MORRIS ČR18 700,0018 700,0018 700,0018 700,000,000,000,00
PILULKA LÉKÁRNY117,00117,00117,00117,000,000,000,00
PRABOS PLUS238,00238,00238,00238,000,000,000,00
VIG1 722,001 722,001 722,001 722,000,000,000,00
VOLKSWAGEN AG ST.1 900,001 880,001 900,001 880,00-1,050,0118,80