RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
22.05.2026 - 22.05.202616,7612 740,62
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 800,007 800,007 800,007 800,000,000,000,00
APPLE, INC.6 240,006 240,006 240,006 240,000,000,000,00
BEZVAVLASY410,00410,00410,00410,000,000,0416,40
COLT CZ GROUP SE1 062,001 062,001 086,001 062,000,000,65694,17
CPI FIM22,2021,6022,4022,200,000,5612,25
CSG480,00480,00480,00480,000,000,000,00
ČEZ, A.S.1 315,001 315,001 315,001 315,000,000,000,00
DEUTSCHE BANK AG669,00669,00669,00669,000,000,1066,90
DEUTSCHE TELEKOM AG692,40692,40696,10696,10+0,530,000,00
Doosan Škoda Power a.s.402,00398,00402,00402,000,000,32127,21
EMAN48,0048,0048,0048,000,000,000,00
ERSTE GROUP BANK AG2 419,002 365,002 419,002 419,000,000,35842,16
EXXON MOBIL CORP.3 316,503 316,503 316,503 316,500,000,000,00
FIXED.ZONE57,0057,0057,0057,000,000,000,00
GEN DIGITAL500,00490,00500,00500,000,000,1049,50
GEVORKYAN200,00200,00208,00200,000,000,57115,41
INTEL CORPORATION2 398,002 396,502 500,002 398,000,000,13312,41
KARO LEATHER157,00157,00157,00157,000,001,50235,50
KOFOLA ČS510,00502,00510,00510,000,000,1468,01
KOMERČNÍ BANKA990,50990,001 000,00990,500,008,558 489,97
MARK2 CORPOR. INV.190,00190,00190,50190,000,000,3362,37
MCDONALDS CORP5 934,005 934,005 934,005 934,000,000,000,00
MERCEDES-BENZ GROUP1 240,001 240,001 240,001 240,000,000,0112,40
META PLATFORMS12 598,0012 300,0012 598,0012 598,000,000,03308,99
MICROSOFT CORP8 620,008 605,008 620,008 620,000,000,05447,49
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK188,00187,10188,40188,000,002,93550,87
M&T 199719 400,0019 400,0019 400,0019 400,000,000,000,00
NOKIA CORPORATION284,00284,00284,00284,000,000,000,00
PHILIP MORRIS ČR19 300,0019 300,0019 480,0019 300,000,000,01193,96
PILULKA LÉKÁRNY128,00128,00135,00128,000,000,2532,96
PRABOS PLUS234,00234,00234,00234,000,000,1023,40
VIG1 562,001 562,001 570,001 562,000,000,0578,30
VOLKSWAGEN AG ST.2 192,002 192,002 192,002 192,000,000,000,00