RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
05.07.2025 - 05.07.20250,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET3 899,003 899,003 899,003 899,000,000,000,00
APPLE, INC.4 441,504 441,504 441,504 441,500,000,000,00
BEZVAVLASY590,00590,00590,00590,000,000,000,00
COLT CZ GROUP SE732,00729,00732,00732,000,000,000,00
CPI FIM28,6028,6028,8028,600,000,000,00
ČEZ, A.S.1 216,001 210,001 221,001 216,000,000,000,00
DEUTSCHE BANK AG630,00630,00630,00630,000,000,000,00
DEUTSCHE TELEKOM AG795,00795,00795,00795,000,000,000,00
Doosan Škoda Power a.s.333,00333,00333,00333,000,000,000,00
EMAN60,0060,0060,0060,000,000,000,00
ERSTE GROUP BANK AG1 764,001 752,001 770,001 764,000,000,000,00
EXXON MOBIL CORP.2 317,002 317,002 317,002 317,000,000,000,00
FIXED.ZONE123,00123,00123,00123,000,000,000,00
GEN DIGITAL630,00630,00630,00630,000,000,000,00
GEVORKYAN212,00210,00214,00212,000,000,000,00
INTEL CORPORATION470,00465,00470,00470,000,000,000,00
KARO LEATHER148,50148,50148,50148,500,000,000,00
KOFOLA ČS553,00541,00556,00553,000,000,000,00
KOMERČNÍ BANKA1 040,001 039,001 050,001 040,000,000,000,00
MARK2 CORPOR. INV.272,00272,00276,00272,000,000,000,00
MCDONALDS CORP6 202,006 202,006 202,006 202,000,000,000,00
MERCEDES-BENZ GROUP1 285,001 285,001 285,001 285,000,000,000,00
META PLATFORMS15 144,0015 144,0015 144,0015 144,000,000,000,00
MICROSOFT CORP10 316,0010 316,0010 316,0010 316,000,000,000,00
MMCITÉ236,00236,00236,00236,000,000,000,00
MONETA MONEY BANK145,00145,00145,00145,000,000,000,00
M&T 199726 000,0026 000,0026 000,0026 000,000,000,000,00
NOKIA CORPORATION112,50111,00112,50112,500,000,000,00
PHILIP MORRIS ČR17 500,0017 500,0017 500,0017 500,000,000,000,00
PILULKA LÉKÁRNY195,00195,00195,00195,000,000,000,00
PRABOS PLUS242,00242,00242,00242,000,000,000,00
VIG1 076,001 076,001 076,001 076,000,000,000,00
VOLKSWAGEN AG ST.2 350,002 350,002 350,002 350,000,000,000,00