RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
18.09.2026 - 18.09.202612,216 317,53
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 000,007 000,007 000,007 000,000,000,000,00
APPLE, INC.6 503,006 503,006 503,006 503,000,000,000,00
BEZVAVLASY390,00390,00390,00390,000,000,0415,60
COLT CZ GROUP SE918,00907,00930,00918,000,001,411 289,24
CPI FIM20,8020,2021,0020,800,003,3269,64
CSG388,00383,00388,90388,000,003,531 363,41
ČEZ, A.S.1 375,001 375,001 375,001 375,000,000,000,00
DEUTSCHE BANK AG799,00799,00799,00799,000,000,000,00
DEUTSCHE TELEKOM AG681,10681,10681,10681,100,000,000,00
Doosan Škoda Power a.s.508,00505,00508,00508,000,000,0419,27
EMAN39,2039,2039,2039,200,000,000,04
ERSTE GROUP BANK AG2 945,002 898,002 951,002 945,000,000,28819,08
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,000,00
FIXED.ZONE54,0054,0054,0054,000,000,2010,80
GEN DIGITAL620,00620,00620,00620,000,000,000,00
GEVORKYAN186,00186,00186,00186,000,000,60111,60
INTEL CORPORATION2 001,502 001,502 001,502 001,500,000,000,00
KARO LEATHER150,00150,00150,00150,000,000,5075,00
KOFOLA ČS516,00516,00516,00516,000,000,0211,87
KOMERČNÍ BANKA1 077,001 067,001 077,001 077,000,001,882 011,27
MARK2 CORPOR. INV.140,00140,00140,00140,000,000,000,00
MCDONALDS CORP5 550,005 550,005 550,005 550,000,000,0144,40
MERCEDES-BENZ GROUP1 144,001 144,001 144,001 144,000,000,000,00
META PLATFORMS13 950,0013 800,0013 950,0013 950,000,000,02306,60
MICROSOFT CORP10 200,0010 200,0010 200,0010 200,000,000,000,00
MMCITÉ166,00166,00166,00166,000,000,000,00
MONETA MONEY BANK197,80197,80197,80197,800,000,000,00
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION223,00223,00224,00223,000,000,3476,59
PHILIP MORRIS ČR18 500,0018 500,0018 500,0018 500,000,000,0074,00
PILULKA LÉKÁRNY113,00113,00113,00113,000,000,000,00
PRABOS PLUS234,00234,00234,00234,000,000,000,00
VIG1 765,001 765,001 765,001 765,000,000,000,00
VOLKSWAGEN AG ST.1 912,001 912,001 912,001 912,000,000,0119,12