RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
20.06.2026 - 20.06.20260,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 600,007 600,007 600,007 600,000,000,000,00
APPLE, INC.6 176,006 176,006 176,006 176,000,000,000,00
BEZVAVLASY412,00412,00412,00412,000,000,000,00
COLT CZ GROUP SE953,00940,00955,00953,000,000,000,00
CPI FIM22,0021,8022,0022,000,000,000,00
CSG348,00345,00353,20348,000,000,000,00
ČEZ, A.S.1 180,001 151,001 180,001 180,000,000,000,00
DEUTSCHE BANK AG752,00744,00752,00752,000,000,000,00
DEUTSCHE TELEKOM AG640,00640,00640,00640,000,000,000,00
Doosan Škoda Power a.s.547,00547,00547,00547,000,000,000,00
EMAN40,0040,0040,0040,000,000,000,00
ERSTE GROUP BANK AG2 794,002 747,002 794,002 794,000,000,000,00
EXXON MOBIL CORP.2 900,002 900,002 900,002 900,000,000,000,00
FIXED.ZONE55,0055,0055,0055,000,000,000,00
GEN DIGITAL531,00531,00531,00531,000,000,000,00
GEVORKYAN198,50195,50199,00198,500,000,000,00
INTEL CORPORATION2 800,002 790,002 800,002 800,000,000,000,00
KARO LEATHER145,00145,00145,00145,000,000,000,00
KOFOLA ČS525,00522,00528,00525,000,000,000,00
KOMERČNÍ BANKA982,50980,00994,00982,500,000,000,00
MARK2 CORPOR. INV.184,00184,00184,00184,000,000,000,00
MCDONALDS CORP5 942,005 942,005 942,005 942,000,000,000,00
MERCEDES-BENZ GROUP1 164,201 164,201 173,601 164,200,000,000,00
META PLATFORMS11 900,0011 900,0011 900,0011 900,000,000,000,00
MICROSOFT CORP7 990,007 990,007 990,007 990,000,000,000,00
MMCITÉ169,00169,00169,00169,000,000,000,00
MONETA MONEY BANK188,50188,50192,40188,500,000,000,00
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION290,00290,00290,00290,000,000,000,00
PHILIP MORRIS ČR18 580,0018 580,0018 580,0018 580,000,000,000,00
PILULKA LÉKÁRNY114,00114,00118,00114,000,000,000,00
PRABOS PLUS226,00226,00226,00226,000,000,000,00
VIG1 566,001 566,001 566,001 566,000,000,000,00
VOLKSWAGEN AG ST.2 110,002 040,002 110,002 110,000,000,000,00