RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
19.06.2026 - 19.06.202637,1726 947,82
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 600,007 600,007 600,007 600,000,000,000,00
APPLE, INC.6 176,006 176,006 176,006 176,000,000,000,00
BEZVAVLASY412,00412,00412,00412,000,000,0414,42
COLT CZ GROUP SE949,00949,00949,00949,000,000,000,00
CPI FIM21,6021,6021,6021,600,000,408,64
CSG343,20342,00361,70343,200,0014,425 010,22
ČEZ, A.S.1 152,001 151,001 202,001 152,000,006,337 408,39
DEUTSCHE BANK AG738,00738,00738,00738,000,000,0536,90
DEUTSCHE TELEKOM AG660,30660,30660,30660,300,000,000,00
Doosan Škoda Power a.s.521,00521,00521,00521,000,000,000,00
EMAN40,0040,0040,0040,000,000,000,00
ERSTE GROUP BANK AG2 782,002 754,002 782,002 782,000,001,233 401,83
EXXON MOBIL CORP.2 900,002 900,002 900,002 900,000,000,005,80
FIXED.ZONE51,0050,5051,0051,000,000,5427,29
GEN DIGITAL531,00531,00531,00531,000,000,000,00
GEVORKYAN198,00197,00198,00198,000,000,1427,62
INTEL CORPORATION2 722,002 700,002 770,002 722,000,000,922 508,20
KARO LEATHER146,50146,50147,00146,500,000,4160,21
KOFOLA ČS528,00522,00528,00528,000,000,77404,89
KOMERČNÍ BANKA992,00992,00999,00992,000,004,244 223,46
MARK2 CORPOR. INV.191,50191,50191,50191,500,000,000,00
MCDONALDS CORP5 950,005 950,005 950,005 950,000,000,000,00
MERCEDES-BENZ GROUP1 170,001 170,001 172,001 170,000,000,0887,85
META PLATFORMS11 900,0011 900,0011 900,0011 900,000,000,0171,40
MICROSOFT CORP7 975,007 975,008 084,007 975,000,000,09712,83
MMCITÉ169,00169,00169,00169,000,000,000,00
MONETA MONEY BANK192,50192,00196,50192,500,005,511 065,04
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION291,20289,75300,00291,200,001,70498,71
PHILIP MORRIS ČR18 300,0018 300,0018 600,0018 300,000,000,071 287,26
PILULKA LÉKÁRNY118,00112,00118,00118,000,000,2022,87
PRABOS PLUS226,00226,00226,00226,000,000,000,00
VIG1 600,001 600,001 600,001 600,000,000,0464,00
VOLKSWAGEN AG ST.2 112,002 112,002 112,002 112,000,000,000,00