RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
11.08.2026 - 11.08.202626,1014 101,37
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 610,007 610,007 610,007 610,000,000,000,00
APPLE, INC.6 462,006 462,006 462,006 462,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE983,00977,00986,00983,000,000,43421,42
CPI FIM21,4021,4021,4021,400,000,204,28
CSG430,00429,00447,30430,000,0013,715 958,56
ČEZ, A.S.1 381,001 381,001 381,001 381,000,000,000,00
DEUTSCHE BANK AG798,00798,00798,00798,000,000,000,00
DEUTSCHE TELEKOM AG693,90693,90693,90693,900,000,000,00
Doosan Škoda Power a.s.511,00503,00515,00511,000,000,1368,10
EMAN43,8043,8043,8043,800,000,000,00
ERSTE GROUP BANK AG2 928,002 910,002 935,002 928,000,000,571 665,81
EXXONMOBIL HOLDINGS3 293,503 293,503 293,503 293,500,000,000,00
FIXED.ZONE52,0052,0052,0052,000,000,000,00
GEN DIGITAL600,00600,00600,00600,000,000,000,00
GEVORKYAN192,00188,00192,00192,000,001,21231,72
INTEL CORPORATION2 149,502 149,502 149,502 149,500,000,004,30
KARO LEATHER141,50141,00141,50141,500,000,1014,11
KOFOLA ČS505,00505,00505,00505,000,000,0421,21
KOMERČNÍ BANKA1 049,001 039,001 051,001 049,000,003,343 489,58
MARK2 CORPOR. INV.155,00155,00157,50155,000,000,2031,25
MCDONALDS CORP5 736,005 736,005 740,005 736,000,000,0168,86
MERCEDES-BENZ GROUP1 140,801 140,801 140,801 140,800,000,000,00
META PLATFORMS12 200,0012 200,0012 200,0012 200,000,000,000,00
MICROSOFT CORP10 300,0010 300,0010 300,0010 300,000,000,000,00
MMCITÉ165,00164,00165,00165,000,000,2032,90
MONETA MONEY BANK196,00195,00198,00196,000,005,701 118,36
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION205,00205,00211,05205,000,000,1531,05
PHILIP MORRIS ČR18 660,0018 460,0018 880,0018 660,000,000,05933,50
PILULKA LÉKÁRNY106,00106,00106,00106,000,000,066,36
PRABOS PLUS228,00228,00228,00228,000,000,000,00
VIG1 741,001 741,001 741,001 741,000,000,000,00
VOLKSWAGEN AG ST.1 880,001 880,001 880,001 880,000,000,000,00