RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
12.08.2026 - 12.08.20265,953 217,77
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 010,007 010,007 300,007 300,00+4,140,000,00
APPLE, INC.6 462,006 462,006 462,006 462,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE970,00970,00977,00970,000,000,1098,08
CPI FIM21,4021,4021,4021,400,000,020,45
CSG436,90436,90436,90436,900,000,000,00
ČEZ, A.S.1 371,001 371,001 371,001 371,000,000,000,00
DEUTSCHE BANK AG799,90799,90799,90799,900,000,000,00
DEUTSCHE TELEKOM AG693,90693,90693,90693,900,000,000,00
Doosan Škoda Power a.s.511,00510,00513,00511,000,000,67344,00
EMAN43,0043,0043,0043,000,000,000,00
ERSTE GROUP BANK AG2 928,002 928,002 928,002 928,000,000,000,00
EXXONMOBIL HOLDINGS3 373,503 373,503 373,503 373,500,000,0384,34
FIXED.ZONE52,0052,0052,0052,000,000,000,00
GEN DIGITAL699,00610,00699,00699,000,000,0532,83
GEVORKYAN189,00189,00189,00189,000,000,000,00
INTEL CORPORATION2 140,002 140,002 140,002 140,000,000,000,00
KARO LEATHER140,50140,50141,50140,500,000,84117,75
KOFOLA ČS509,00505,00509,00509,000,000,0316,27
KOMERČNÍ BANKA1 046,001 041,001 050,001 046,000,001,261 321,20
MARK2 CORPOR. INV.152,00152,00153,50152,000,000,1015,51
MCDONALDS CORP5 736,005 736,005 736,005 736,000,000,000,00
MERCEDES-BENZ GROUP1 140,801 140,801 140,801 140,800,000,000,00
META PLATFORMS12 200,0012 200,0012 200,0012 200,000,000,000,00
MICROSOFT CORP10 300,0010 300,0010 300,0010 300,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK197,00195,60197,30197,000,002,04402,34
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION203,00203,00203,00203,000,000,000,00
PHILIP MORRIS ČR18 500,0018 500,0018 500,0018 500,000,000,0192,50
PILULKA LÉKÁRNY108,00108,00111,00108,000,000,4245,58
PRABOS PLUS228,00228,00228,00228,000,000,000,00
VIG1 711,001 711,001 736,001 711,000,000,38646,93
VOLKSWAGEN AG ST.1 880,001 880,001 880,001 880,000,000,000,00