RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
25.06.2026 - 25.06.202638,6420 245,21
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 220,007 220,007 220,007 220,000,000,05361,00
APPLE, INC.6 250,006 250,006 250,006 250,000,000,000,00
BEZVAVLASY394,00394,00430,00394,000,000,0416,48
COLT CZ GROUP SE888,00888,00952,00888,000,000,96864,04
CPI FIM21,6021,2021,6021,600,000,204,28
CSG318,80314,10340,00318,800,0021,096 813,41
ČEZ, A.S.1 238,001 229,001 240,001 238,000,002,933 623,12
DEUTSCHE BANK AG750,00750,00750,00750,000,000,000,00
DEUTSCHE TELEKOM AG632,90632,90632,90632,900,000,1063,29
Doosan Škoda Power a.s.509,00501,00550,00509,000,002,311 205,42
EMAN40,0040,0040,0040,000,000,5020,00
ERSTE GROUP BANK AG2 768,002 768,002 768,002 768,000,000,000,00
EXXON MOBIL CORP.2 918,002 918,002 918,002 918,000,000,000,00
FIXED.ZONE51,0051,0051,0051,000,000,000,00
GEN DIGITAL505,00505,00505,00505,000,000,000,00
GEVORKYAN199,50199,50199,50199,500,000,000,20
INTEL CORPORATION2 883,502 883,502 883,502 883,500,000,10288,35
KARO LEATHER140,50140,50142,50140,500,000,7098,79
KOFOLA ČS522,00520,00524,00522,000,000,61318,32
KOMERČNÍ BANKA975,00975,00986,00975,000,004,654 553,44
MARK2 CORPOR. INV.182,00182,00182,00182,000,000,000,00
MCDONALDS CORP5 800,005 800,005 800,005 800,000,000,000,00
MERCEDES-BENZ GROUP1 153,001 153,001 153,001 153,000,000,000,00
META PLATFORMS11 750,0011 750,0011 750,0011 750,000,000,04470,00
MICROSOFT CORP7 843,007 843,007 843,007 843,000,000,02156,86
MMCITÉ161,00161,00161,00161,000,000,000,00
MONETA MONEY BANK189,40189,30191,90189,400,003,74710,43
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION298,05298,05300,60298,050,000,40119,96
PHILIP MORRIS ČR18 500,0018 360,0018 500,0018 500,000,000,02423,88
PILULKA LÉKÁRNY114,50114,50114,50114,500,000,1213,74
PRABOS PLUS226,00226,00226,00226,000,000,000,00
VIG1 605,001 598,001 605,001 605,000,000,08120,20
VOLKSWAGEN AG ST.2 000,002 000,002 000,002 000,000,000,000,00