RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
08.07.2026 - 08.07.202622,9611 834,48
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 600,007 600,007 600,007 600,000,000,0138,00
APPLE, INC.6 550,006 550,006 550,006 550,000,000,0013,10
BEZVAVLASY396,00396,00396,00396,000,000,000,00
COLT CZ GROUP SE940,00935,00944,00940,000,000,41386,71
CPI FIM21,6021,4021,6021,600,000,204,30
CSG349,50349,50367,00349,500,0012,884 651,06
ČEZ, A.S.1 236,001 236,001 236,001 236,000,000,000,00
DEUTSCHE BANK AG784,70773,80792,00784,700,000,28219,68
DEUTSCHE TELEKOM AG621,00621,00621,00621,000,000,000,00
Doosan Škoda Power a.s.532,00521,00560,00532,000,001,81962,89
EMAN41,0041,0041,0041,000,000,000,00
ERSTE GROUP BANK AG2 880,002 849,002 885,002 880,000,000,391 106,27
EXXONMOBIL HOLDINGS2 916,502 916,502 916,502 916,500,000,000,00
FIXED.ZONE53,0053,0053,0053,000,000,000,00
GEN DIGITAL536,00536,00536,00536,000,000,014,82
GEVORKYAN194,50194,50194,50194,500,000,000,00
INTEL CORPORATION2 399,002 399,002 610,002 399,000,000,35874,20
KARO LEATHER143,50143,50143,50143,500,000,000,43
KOFOLA ČS490,00486,50490,00490,000,000,0943,81
KOMERČNÍ BANKA985,00980,00991,00985,000,001,841 815,66
MARK2 CORPOR. INV.180,50180,50180,50180,500,000,000,00
MCDONALDS CORP5 944,005 944,005 944,005 944,000,000,000,00
MERCEDES-BENZ GROUP1 121,601 121,601 121,601 121,600,000,000,00
META PLATFORMS12 532,0012 532,0012 532,0012 532,000,000,000,00
MICROSOFT CORP8 440,008 440,008 440,008 440,000,000,008,44
MMCITÉ162,00162,00162,00162,000,000,000,00
MONETA MONEY BANK191,80190,00192,00191,800,003,70709,47
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION258,00258,00267,45258,000,000,55144,96
PHILIP MORRIS ČR17 960,0017 960,0017 960,0017 960,000,000,02377,16
PILULKA LÉKÁRNY118,50118,50118,50118,500,000,055,93
PRABOS PLUS228,00228,00228,00228,000,000,1022,80
VIG1 586,001 586,001 600,001 586,000,000,20321,59
VOLKSWAGEN AG ST.1 900,001 880,001 900,001 900,000,000,07123,21