RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
10.07.2026 - 10.07.202610,359 285,22
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 600,007 600,007 600,007 600,000,000,000,00
APPLE, INC.6 502,006 502,006 502,006 502,000,000,0026,01
BEZVAVLASY396,00396,00396,00396,000,000,000,00
COLT CZ GROUP SE905,00905,00926,00905,000,000,0433,71
CPI FIM21,6021,6021,6021,600,000,7015,12
CSG332,60332,60332,60332,600,000,000,00
ČEZ, A.S.1 255,001 239,001 256,001 255,000,002,523 149,83
DEUTSCHE BANK AG759,00759,00759,00759,000,000,000,00
DEUTSCHE TELEKOM AG621,00621,00621,00621,000,000,000,00
Doosan Škoda Power a.s.474,00470,00490,00474,000,000,86409,98
EMAN41,0041,0041,0041,000,000,000,00
ERSTE GROUP BANK AG2 832,002 820,002 842,002 832,000,000,25705,22
EXXONMOBIL HOLDINGS2 946,502 946,502 946,502 946,500,000,000,00
FIXED.ZONE53,0053,0053,0053,000,000,000,00
GEN DIGITAL536,00536,00536,00536,000,000,000,00
GEVORKYAN194,00194,00195,50194,000,000,2038,95
INTEL CORPORATION2 400,002 400,002 400,002 400,000,000,000,00
KARO LEATHER144,50141,00144,50144,500,000,2840,36
KOFOLA ČS493,00489,00493,00493,000,000,1046,64
KOMERČNÍ BANKA981,50977,00985,00981,500,003,863 785,77
MARK2 CORPOR. INV.179,00179,00179,00179,000,000,000,00
MCDONALDS CORP5 940,005 940,005 940,005 940,000,000,05297,00
MERCEDES-BENZ GROUP1 121,601 121,601 121,601 121,600,000,000,00
META PLATFORMS12 532,0012 532,0012 532,0012 532,000,000,000,00
MICROSOFT CORP8 440,008 440,008 440,008 440,000,000,0016,88
MMCITÉ166,00166,00166,00166,000,000,1016,60
MONETA MONEY BANK191,60190,80192,60191,600,001,05200,87
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION264,65255,10264,65264,650,000,2564,48
PHILIP MORRIS ČR18 200,0018 120,0018 200,0018 200,000,000,02290,26
PILULKA LÉKÁRNY115,00115,00115,00115,000,000,000,00
PRABOS PLUS222,00222,00222,00222,000,000,000,00
VIG1 589,001 589,001 589,001 589,000,000,000,00
VOLKSWAGEN AG ST.1 842,001 842,001 850,001 842,000,000,08147,54