RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
04.06.2026 - 04.06.202627,8514 892,35
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 900,007 850,007 900,007 900,000,000,0155,21
APPLE, INC.6 367,006 367,006 367,006 367,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE1 040,001 038,001 060,001 040,000,000,80838,06
CPI FIM22,0022,0022,0022,000,000,000,00
CSG382,00382,00392,00382,000,0015,536 007,46
ČEZ, A.S.1 288,001 288,001 288,001 288,000,000,000,00
DEUTSCHE BANK AG663,90663,90663,90663,900,000,0213,28
DEUTSCHE TELEKOM AG697,90697,90697,90697,900,000,1069,79
Doosan Škoda Power a.s.439,00439,00443,00439,000,001,16513,82
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 446,002 446,002 446,002 446,000,000,19452,51
EXXON MOBIL CORP.2 800,002 800,002 800,002 800,000,000,000,00
FIXED.ZONE58,5058,5058,5058,500,000,000,00
GEN DIGITAL515,00515,00515,00515,000,000,000,00
GEVORKYAN202,00202,00202,00202,000,000,000,00
INTEL CORPORATION2 396,002 360,002 396,002 396,000,000,07167,00
KARO LEATHER150,00150,00153,00150,000,000,6089,58
KOFOLA ČS528,00524,00528,00528,000,000,65341,41
KOMERČNÍ BANKA989,00970,00989,00989,000,004,994 902,47
MARK2 CORPOR. INV.195,00195,00195,00195,000,000,000,00
MCDONALDS CORP5 812,005 802,005 812,005 812,000,000,03150,86
MERCEDES-BENZ GROUP1 231,001 231,001 231,001 231,000,000,000,00
META PLATFORMS12 532,0012 532,0012 532,0012 532,000,000,000,00
MICROSOFT CORP8 971,008 971,008 971,008 971,000,000,000,00
MMCITÉ163,00163,00163,00163,000,000,000,00
MONETA MONEY BANK187,30185,10187,80187,300,003,57663,73
M&T 199718 600,0018 600,0018 600,0018 600,000,000,000,00
NOKIA CORPORATION350,00350,00350,00350,000,000,000,00
PHILIP MORRIS ČR19 500,0019 480,0019 680,0019 500,000,000,03605,44
PILULKA LÉKÁRNY131,00131,00131,00131,000,000,1215,72
PRABOS PLUS246,00246,00246,00246,000,000,000,00
VIG1 500,001 500,001 500,001 500,000,000,006,00
VOLKSWAGEN AG ST.2 218,002 218,002 218,002 218,000,000,000,00