RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
26.03.2026 - 26.03.202621,8924 375,28
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 200,006 200,006 223,006 200,000,000,0174,54
APPLE, INC.5 250,005 250,005 250,005 250,000,000,000,00
BEZVAVLASY460,00460,00460,00460,000,000,000,00
COLT CZ GROUP SE894,00882,00898,00894,000,003,903 467,45
CPI FIM23,2023,2023,2023,200,000,000,00
CSG697,00681,00697,00697,000,001,781 233,01
ČEZ, A.S.1 175,001 173,001 189,001 175,000,001,752 062,86
DEUTSCHE BANK AG635,50635,50635,50635,500,000,20127,10
DEUTSCHE TELEKOM AG779,90779,90779,90779,900,000,000,00
Doosan Škoda Power a.s.385,00385,00394,50385,000,000,80310,03
EMAN49,6049,6049,6049,600,000,000,00
ERSTE GROUP BANK AG2 297,002 259,002 305,002 297,000,001,683 860,14
EXXON MOBIL CORP.3 390,003 390,003 390,003 390,000,000,000,00
FIXED.ZONE65,0065,0065,0065,000,000,085,14
GEN DIGITAL440,00440,00440,00440,000,000,1044,00
GEVORKYAN194,00194,00195,00194,000,000,2141,63
INTEL CORPORATION972,20972,20972,20972,200,000,000,00
KARO LEATHER171,00171,00171,50171,000,000,0610,27
KOFOLA ČS464,00464,00464,00464,000,000,000,00
KOMERČNÍ BANKA1 095,001 089,001 101,001 095,000,0010,5911 600,14
MARK2 CORPOR. INV.214,00214,00214,00214,000,000,000,00
MCDONALDS CORP6 486,006 486,006 486,006 486,000,000,000,00
MERCEDES-BENZ GROUP1 319,001 319,001 319,001 319,000,000,000,00
META PLATFORMS12 428,0012 428,0012 428,0012 428,000,000,000,00
MICROSOFT CORP7 941,007 930,008 008,007 941,000,000,07565,39
MMCITÉ160,00160,00160,00160,000,000,3048,00
MONETA MONEY BANK189,80189,80189,80189,800,000,000,00
M&T 199716 500,0016 500,0016 500,0016 500,000,000,000,00
NOKIA CORPORATION177,74177,74177,74177,740,000,000,00
PHILIP MORRIS ČR19 300,0019 200,0019 300,0019 300,000,000,04693,70
PILULKA LÉKÁRNY117,00110,50117,00117,000,000,1820,67
PRABOS PLUS230,00230,00230,00230,000,000,000,00
VIG1 516,001 494,001 516,001 516,000,000,14211,22
VOLKSWAGEN AG ST.2 258,002 258,002 258,002 258,000,000,000,00