RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
18.06.2026 - 18.06.202628,2924 848,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 626,007 626,007 626,007 626,000,000,000,00
APPLE, INC.6 092,006 092,006 092,006 092,000,000,000,00
BEZVAVLASY424,00424,00424,00424,000,000,000,00
COLT CZ GROUP SE962,00960,001 000,00962,000,001,571 523,39
CPI FIM21,8021,8022,0021,800,000,204,38
CSG358,50345,70364,70358,500,008,873 159,06
ČEZ, A.S.1 197,001 193,001 210,001 197,000,003,824 581,15
DEUTSCHE BANK AG738,00738,00738,00738,000,000,000,00
DEUTSCHE TELEKOM AG661,00661,00661,00661,000,000,016,61
Doosan Škoda Power a.s.517,00516,00517,00516,00-0,190,000,00
EMAN40,0040,0040,0040,000,000,104,00
ERSTE GROUP BANK AG2 760,002 720,002 760,002 760,000,002,757 528,31
EXXON MOBIL CORP.2 902,002 902,002 902,002 902,000,000,000,00
FIXED.ZONE52,0052,0053,0052,000,000,7036,65
GEN DIGITAL531,00531,00531,00531,000,000,000,00
GEVORKYAN198,00198,00198,00198,000,000,1019,80
INTEL CORPORATION2 496,502 496,502 518,502 496,500,000,07172,68
KARO LEATHER147,00147,00148,00147,000,000,6697,10
KOFOLA ČS528,00525,00528,00528,000,000,48252,09
KOMERČNÍ BANKA996,00994,001 007,00996,000,004,214 201,39
MARK2 CORPOR. INV.191,50191,50191,50191,500,000,000,00
MCDONALDS CORP5 950,005 950,005 950,005 950,000,000,000,00
MERCEDES-BENZ GROUP1 185,001 178,401 185,001 185,000,000,16189,96
META PLATFORMS12 130,0012 130,0012 130,0012 130,000,000,000,00
MICROSOFT CORP8 100,008 100,008 256,008 100,000,000,02172,33
MMCITÉ169,00169,00169,00169,000,000,000,00
MONETA MONEY BANK196,50195,50198,00196,500,002,66522,95
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION297,55297,30305,00297,550,000,2161,32
PHILIP MORRIS ČR18 500,0018 400,0018 500,0018 500,000,000,03589,86
PILULKA LÉKÁRNY122,00122,00122,00122,000,000,7287,84
PRABOS PLUS226,00226,00226,00226,000,000,000,00
VIG1 590,001 590,001 632,001 590,000,000,721 151,00
VOLKSWAGEN AG ST.2 146,002 146,002 182,002 146,000,000,23486,15