RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
14.07.2026 - 14.07.202613,5714 277,41
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 600,007 500,007 600,007 600,000,000,0137,80
APPLE, INC.6 668,006 545,006 668,006 668,000,000,251 672,82
BEZVAVLASY380,00380,00380,00380,000,000,000,00
COLT CZ GROUP SE900,00899,00914,00900,000,000,26235,67
CPI FIM21,4021,4021,8021,400,000,204,32
CSG342,00332,80344,00342,000,004,791 625,55
ČEZ, A.S.1 298,001 280,001 304,001 298,000,003,734 827,29
DEUTSCHE BANK AG759,00759,00759,00759,000,000,000,00
DEUTSCHE TELEKOM AG641,60641,60641,60641,600,000,000,00
Doosan Škoda Power a.s.474,00474,00478,50474,000,000,22102,39
EMAN41,0041,0041,0041,000,000,000,00
ERSTE GROUP BANK AG2 840,002 799,002 840,002 840,000,001,203 389,36
EXXONMOBIL HOLDINGS2 946,502 946,502 946,502 946,500,000,000,00
FIXED.ZONE53,5053,5053,5053,500,000,000,00
GEN DIGITAL536,00536,00536,00536,000,000,000,00
GEVORKYAN191,00191,00194,00191,000,000,60115,20
INTEL CORPORATION2 347,002 347,002 347,002 347,000,000,10234,70
KARO LEATHER144,50144,50144,50144,500,000,000,00
KOFOLA ČS500,00499,00502,00500,000,000,71356,04
KOMERČNÍ BANKA982,00982,00989,00982,000,001,091 070,23
MARK2 CORPOR. INV.175,00175,00177,00175,000,000,0814,02
MCDONALDS CORP5 916,005 916,005 916,005 916,000,000,000,00
MERCEDES-BENZ GROUP1 126,001 126,001 126,001 126,000,000,0111,26
META PLATFORMS13 994,0013 900,0013 994,0013 994,000,000,0055,88
MICROSOFT CORP8 447,008 447,008 447,008 447,000,000,0016,89
MMCITÉ168,00168,00168,00168,000,000,000,00
MONETA MONEY BANK192,00192,00192,00192,000,000,000,00
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION260,95260,95261,00260,950,000,1539,15
PHILIP MORRIS ČR18 200,0018 000,0018 200,0018 200,000,000,02414,88
PILULKA LÉKÁRNY114,00114,00115,00114,000,000,1314,62
PRABOS PLUS222,00222,00222,00222,000,000,000,00
VIG1 598,001 598,001 598,001 598,000,000,000,00
VOLKSWAGEN AG ST.1 869,001 869,001 879,001 869,000,000,0239,35