RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
12.05.2026 - 12.05.202613,2610 522,37
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 670,007 670,007 670,007 670,000,000,000,00
APPLE, INC.5 944,005 944,005 944,005 944,000,000,000,00
BEZVAVLASY450,00450,00450,00450,000,000,000,00
COLT CZ GROUP SE1 018,001 018,001 060,001 018,000,000,36372,45
CPI FIM22,4022,0022,4022,400,000,368,00
CSG383,90383,90383,90383,900,000,000,00
ČEZ, A.S.1 240,001 240,001 240,001 240,000,000,000,00
DEUTSCHE BANK AG650,10650,10650,10650,100,000,000,00
DEUTSCHE TELEKOM AG685,70685,70685,70685,700,000,000,00
Doosan Škoda Power a.s.401,00401,00402,00401,000,000,0625,69
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 421,002 400,002 430,002 421,000,000,33795,92
EXXON MOBIL CORP.3 031,003 031,003 031,003 031,000,000,000,00
FIXED.ZONE58,0058,0058,0058,000,000,000,00
GEN DIGITAL450,00450,00450,00450,000,000,000,00
GEVORKYAN184,00184,00185,00184,000,000,60110,55
INTEL CORPORATION2 700,002 541,002 700,002 700,000,000,671 710,84
KARO LEATHER151,00151,00151,00151,000,000,2030,20
KOFOLA ČS475,00472,00475,00475,000,000,1048,62
KOMERČNÍ BANKA1 003,00999,001 015,001 003,000,005,335 359,51
MARK2 CORPOR. INV.190,00190,00190,00190,000,000,000,00
MCDONALDS CORP5 700,005 700,005 700,005 700,000,000,000,00
MERCEDES-BENZ GROUP1 264,601 264,601 264,601 264,600,000,000,00
META PLATFORMS12 290,0012 290,0012 550,0012 290,000,000,02185,65
MICROSOFT CORP8 576,008 576,008 576,008 576,000,000,0142,88
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK181,50180,00182,00181,500,004,62838,99
M&T 199718 500,0018 500,0018 500,0018 500,000,000,000,00
NOKIA CORPORATION272,00272,00272,00272,000,000,000,00
PHILIP MORRIS ČR18 800,0018 800,0018 940,0018 800,000,000,03566,36
PILULKA LÉKÁRNY135,00134,00135,00135,000,000,3445,75
PRABOS PLUS238,00238,00238,00238,000,000,000,00
VIG1 654,001 635,001 654,001 654,000,000,23380,95
VOLKSWAGEN AG ST.2 222,002 222,002 222,002 222,000,000,000,00