RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
15.05.2026 - 15.05.202638,1822 902,11
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET8 250,008 250,008 250,008 250,000,000,000,00
APPLE, INC.6 070,006 067,006 070,006 070,000,000,02121,37
BEZVAVLASY448,00448,00448,00448,000,000,000,00
COLT CZ GROUP SE1 040,001 040,001 050,001 040,000,000,23234,89
CPI FIM22,0022,0022,4022,000,003,1068,60
CSG396,00379,00397,50396,000,006,292 442,39
ČEZ, A.S.1 231,001 230,001 243,001 231,000,005,757 103,63
DEUTSCHE BANK AG655,30655,30655,30655,300,000,0319,66
DEUTSCHE TELEKOM AG672,50672,50672,50672,500,000,1067,25
Doosan Škoda Power a.s.398,00398,00401,00398,000,000,0936,37
EMAN42,0042,0042,0042,000,000,6527,30
ERSTE GROUP BANK AG2 364,002 341,002 380,002 364,000,000,952 230,47
EXXON MOBIL CORP.3 135,503 135,503 135,503 135,500,000,0012,54
FIXED.ZONE58,0058,0058,0058,000,000,105,80
GEN DIGITAL440,50440,00440,50440,500,000,1044,03
GEVORKYAN186,00185,50186,00186,000,000,2037,15
INTEL CORPORATION2 424,002 352,502 424,002 424,000,000,471 121,86
KARO LEATHER153,50153,50153,50153,500,000,2843,44
KOFOLA ČS475,00475,00475,00475,000,000,000,00
KOMERČNÍ BANKA992,00990,00997,00992,000,004,914 883,19
MARK2 CORPOR. INV.194,50194,50194,50194,500,000,000,00
MCDONALDS CORP5 764,005 764,005 764,005 764,000,000,000,00
MERCEDES-BENZ GROUP1 232,601 232,601 232,601 232,600,000,000,00
META PLATFORMS12 626,0012 626,0012 626,0012 626,000,000,000,00
MICROSOFT CORP8 544,008 544,008 544,008 544,000,000,0142,72
MMCITÉ165,00165,00169,00165,000,000,2033,07
MONETA MONEY BANK184,20180,90184,90184,200,008,791 607,93
M&T 199719 500,0019 500,0019 500,0019 500,000,000,0019,50
NOKIA CORPORATION303,00297,20320,00303,000,005,621 752,56
PHILIP MORRIS ČR18 820,0018 800,0018 980,0018 820,000,000,02397,04
PILULKA LÉKÁRNY130,00130,00130,00130,000,000,000,00
PRABOS PLUS230,00230,00230,00230,000,000,012,30
VIG1 640,001 640,001 640,001 640,000,000,0582,00
VOLKSWAGEN AG ST.2 182,002 180,002 190,002 182,000,000,21465,05