RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
10.08.2026 - 10.08.202653,2329 861,30
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 610,007 610,007 610,007 610,000,000,000,00
APPLE, INC.6 601,006 601,006 601,006 601,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE984,00984,00984,00984,000,000,000,00
CPI FIM21,6021,2021,6021,600,002,2046,68
CSG446,00440,00495,00446,000,0035,6616 796,95
ČEZ, A.S.1 370,001 370,001 370,001 370,000,000,000,00
DEUTSCHE BANK AG798,00798,00798,00798,000,000,000,00
DEUTSCHE TELEKOM AG700,00700,00700,00700,000,000,000,00
Doosan Škoda Power a.s.500,00495,00503,00500,000,000,39193,59
EMAN39,2039,2039,2039,200,000,031,33
ERSTE GROUP BANK AG2 930,002 917,002 980,002 930,000,001,193 502,00
EXXONMOBIL HOLDINGS3 194,503 194,503 194,503 194,500,000,000,00
FIXED.ZONE52,0052,0052,0052,000,000,000,00
GEN DIGITAL584,00584,00584,00584,000,000,000,00
GEVORKYAN187,00187,00189,50187,000,000,3871,13
INTEL CORPORATION1 960,001 960,001 960,001 960,000,000,000,00
KARO LEATHER141,00140,50141,50141,000,000,5373,78
KOFOLA ČS508,00505,00509,00508,000,000,48241,52
KOMERČNÍ BANKA1 044,001 034,001 051,001 044,000,007,147 411,09
MARK2 CORPOR. INV.157,50157,50157,50157,500,000,0812,13
MCDONALDS CORP5 736,005 736,005 736,005 736,000,000,000,00
MERCEDES-BENZ GROUP1 140,801 140,801 140,801 140,800,000,000,00
META PLATFORMS12 200,0012 200,0012 200,0012 200,000,000,000,00
MICROSOFT CORP10 300,0010 300,0010 300,0010 300,000,000,000,00
MMCITÉ166,00166,00166,00166,000,000,1524,90
MONETA MONEY BANK197,80195,40197,90197,800,004,37861,46
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION210,55208,00210,55210,550,000,3471,24
PHILIP MORRIS ČR18 860,0018 860,0018 880,0018 860,000,000,02282,94
PILULKA LÉKÁRNY109,00109,00109,00109,000,000,066,54
PRABOS PLUS228,00228,00228,00228,000,000,0920,98
VIG1 780,001 780,001 782,001 780,000,000,0589,05
VOLKSWAGEN AG ST.1 907,001 893,001 907,001 907,000,000,08154,00