RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
09.09.2026 - 09.09.202614,4813 200,33
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 980,006 980,007 033,006 980,000,000,0141,93
APPLE, INC.6 502,006 502,006 658,006 502,000,000,0019,82
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE932,00932,00932,00932,000,000,000,00
CPI FIM21,4021,4021,4021,400,000,5010,70
CSG403,20395,00403,40403,200,004,461 769,77
ČEZ, A.S.1 394,001 371,001 394,001 394,000,005,737 946,35
DEUTSCHE BANK AG856,10856,10856,10856,100,000,000,00
DEUTSCHE TELEKOM AG694,70694,70694,70694,700,000,000,00
Doosan Škoda Power a.s.500,00500,00500,00500,000,000,000,00
EMAN43,0043,0043,0043,000,000,000,00
ERSTE GROUP BANK AG2 960,002 939,002 960,002 960,000,000,15442,45
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,000,00
FIXED.ZONE54,5054,5054,5054,500,000,000,00
GEN DIGITAL630,00630,00630,00630,000,000,000,00
GEVORKYAN182,50182,50182,50182,500,000,000,00
INTEL CORPORATION2 100,002 100,002 122,502 122,50+1,070,000,00
KARO LEATHER147,00147,00149,00147,000,000,1116,19
KOFOLA ČS511,00511,00513,00511,000,000,22114,88
KOMERČNÍ BANKA1 084,001 080,001 090,001 084,000,001,551 683,68
MARK2 CORPOR. INV.145,00145,00145,00145,000,000,000,00
MCDONALDS CORP5 364,005 364,005 364,005 364,000,000,000,00
MERCEDES-BENZ GROUP1 145,601 145,601 145,601 145,600,000,000,00
META PLATFORMS12 684,0012 684,0012 684,0012 684,000,000,0012,68
MICROSOFT CORP10 322,0010 322,0010 322,0010 322,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,058,25
MONETA MONEY BANK198,00196,90198,00198,000,001,35266,04
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION224,55224,55224,55224,550,000,000,00
PHILIP MORRIS ČR18 800,0018 660,0018 900,0018 800,000,000,02452,46
PILULKA LÉKÁRNY115,00115,00115,00115,000,000,1213,80
PRABOS PLUS234,00234,00234,00234,000,000,000,00
VIG1 784,001 757,001 784,001 784,000,000,0465,16
VOLKSWAGEN AG ST.1 980,001 948,001 984,001 980,000,000,17336,17