RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
03.06.2026 - 03.06.202638,0326 646,04
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 851,007 851,007 851,007 851,000,000,000,00
APPLE, INC.6 346,006 346,006 346,006 346,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE1 058,001 058,001 058,001 058,000,000,000,00
CPI FIM22,0022,0022,0022,000,000,102,20
CSG392,00389,10409,00392,000,0010,164 023,61
ČEZ, A.S.1 280,001 246,001 288,001 280,000,007,068 918,51
DEUTSCHE BANK AG667,20667,20684,90667,200,000,1067,61
DEUTSCHE TELEKOM AG700,70700,70700,70700,700,000,000,00
Doosan Škoda Power a.s.434,00433,00442,00434,000,001,40611,74
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 505,002 500,002 512,002 505,000,000,31768,58
EXXON MOBIL CORP.2 800,002 800,002 800,002 800,000,000,000,00
FIXED.ZONE58,5058,5058,5058,500,000,000,00
GEN DIGITAL530,00530,00530,00530,000,000,000,00
GEVORKYAN202,00202,00202,00202,000,000,1020,20
INTEL CORPORATION2 200,002 200,002 222,002 200,000,000,44968,81
KARO LEATHER154,50154,50154,50154,500,000,000,00
KOFOLA ČS528,00524,00528,00528,000,001,04545,69
KOMERČNÍ BANKA975,00965,00980,00975,000,007,547 321,73
MARK2 CORPOR. INV.195,00195,00195,00195,000,000,000,00
MCDONALDS CORP5 756,005 750,005 770,005 756,000,000,03166,79
MERCEDES-BENZ GROUP1 231,001 231,001 231,001 231,000,000,000,00
META PLATFORMS12 500,0012 500,0012 552,0012 500,000,000,0050,16
MICROSOFT CORP9 296,009 296,009 296,009 296,000,000,0018,59
MMCITÉ163,00163,00163,00163,000,000,000,00
MONETA MONEY BANK186,40185,00188,00186,400,005,891 092,54
M&T 199718 600,0018 600,0018 600,0018 600,000,000,0018,60
NOKIA CORPORATION349,00329,10349,00349,000,002,39813,52
PHILIP MORRIS ČR19 700,0019 600,0019 700,0019 700,000,000,01177,10
PILULKA LÉKÁRNY137,00132,00138,00137,000,000,84113,94
PRABOS PLUS246,00246,00246,00246,000,000,000,00
VIG1 500,001 493,001 582,001 500,000,000,62937,14
VOLKSWAGEN AG ST.2 248,002 248,002 248,002 248,000,000,008,99