RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
07.08.2026 - 07.08.202633,6414 778,66
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 610,007 610,007 610,007 610,000,000,000,00
APPLE, INC.6 601,006 600,006 601,006 601,000,000,0172,61
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE960,00954,00980,00960,000,000,51494,07
CPI FIM21,4021,2021,4021,400,008,50181,70
CSG466,30447,00470,00466,300,0013,206 096,50
ČEZ, A.S.1 360,001 360,001 360,001 360,000,000,000,00
DEUTSCHE BANK AG796,30796,30796,30796,300,000,1079,63
DEUTSCHE TELEKOM AG700,00700,00700,00700,000,000,017,00
Doosan Škoda Power a.s.495,00494,00502,00495,000,002,291 140,43
EMAN39,0039,0039,0039,000,000,000,00
ERSTE GROUP BANK AG2 988,002 988,002 988,002 988,000,000,000,00
EXXONMOBIL HOLDINGS3 194,503 194,503 194,503 194,500,000,0379,86
FIXED.ZONE52,0052,0052,0052,000,000,000,00
GEN DIGITAL584,00572,00584,00584,000,000,0738,92
GEVORKYAN187,00187,00187,00187,000,000,3056,10
INTEL CORPORATION1 960,001 960,001 960,001 960,000,000,0229,40
KARO LEATHER141,00141,00141,50141,000,000,95133,98
KOFOLA ČS509,00502,00509,00509,000,000,1363,03
KOMERČNÍ BANKA1 051,001 044,001 057,001 051,000,003,533 695,86
MARK2 CORPOR. INV.156,00153,50156,00156,000,000,1117,60
MCDONALDS CORP5 684,005 684,005 684,005 684,000,000,000,00
MERCEDES-BENZ GROUP1 140,801 140,801 140,801 140,800,000,000,00
META PLATFORMS12 200,0012 200,0012 200,0012 200,000,000,000,00
MICROSOFT CORP10 280,0010 220,0010 280,0010 280,000,000,06575,38
MMCITÉ162,00162,00162,00162,000,000,000,00
MONETA MONEY BANK197,00196,00197,50197,000,002,65522,16
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION206,00205,00210,90206,000,000,4184,94
PHILIP MORRIS ČR18 800,0018 800,0018 900,0018 800,000,000,01244,70
PILULKA LÉKÁRNY109,00108,50109,00109,000,000,1213,05
PRABOS PLUS220,00220,00220,00220,000,000,000,00
VIG1 780,001 732,001 794,001 780,000,000,631 113,90
VOLKSWAGEN AG ST.1 892,001 892,001 892,001 892,000,000,0237,84