RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
25.07.2026 - 25.07.20260,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 592,007 592,007 592,007 592,000,000,000,00
APPLE, INC.6 873,006 873,006 873,006 873,000,000,000,00
BEZVAVLASY364,00364,00364,00364,000,000,000,00
COLT CZ GROUP SE878,00878,00878,00878,000,000,000,00
CPI FIM21,6021,6021,6021,600,000,000,00
CSG379,00376,00394,50379,000,000,000,00
ČEZ, A.S.1 345,001 345,001 345,001 345,000,000,000,00
DEUTSCHE BANK AG743,00743,00743,00743,000,000,000,00
DEUTSCHE TELEKOM AG640,00640,00640,00640,000,000,000,00
Doosan Škoda Power a.s.498,00491,50499,00498,000,000,000,00
EMAN41,0041,0041,0041,000,000,000,00
ERSTE GROUP BANK AG2 760,002 750,002 768,002 760,000,000,000,00
EXXONMOBIL HOLDINGS3 288,003 288,003 288,003 288,000,000,000,00
FIXED.ZONE53,5053,5053,5053,500,000,000,00
GEN DIGITAL525,00525,00525,00525,000,000,000,00
GEVORKYAN186,50186,50186,50186,500,000,000,00
INTEL CORPORATION2 300,002 300,002 300,002 300,000,000,000,00
KARO LEATHER140,00140,00141,00140,000,000,000,00
KOFOLA ČS503,00500,00505,00503,000,000,000,00
KOMERČNÍ BANKA1 023,001 001,001 023,001 023,000,000,000,00
MARK2 CORPOR. INV.161,00161,00162,00161,000,000,000,00
MCDONALDS CORP5 624,005 624,005 624,005 624,000,000,000,00
MERCEDES-BENZ GROUP1 118,801 118,801 118,801 118,800,000,000,00
META PLATFORMS12 854,0012 854,0012 854,0012 854,000,000,000,00
MICROSOFT CORP8 500,008 500,008 500,008 500,000,000,000,00
MMCITÉ163,00163,00163,00163,000,000,000,00
MONETA MONEY BANK191,70190,50192,00191,700,000,000,00
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION204,00204,00210,00204,000,000,000,00
PHILIP MORRIS ČR18 560,0018 340,0018 560,0018 560,000,000,000,00
PILULKA LÉKÁRNY114,50114,50114,50114,500,000,000,00
PRABOS PLUS222,00222,00222,00222,000,000,000,00
VIG1 596,001 596,001 596,001 596,000,000,000,00
VOLKSWAGEN AG ST.1 839,001 803,001 839,001 839,000,000,000,00