RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
13.11.2026 - 13.11.202685,5629 092,48
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 368,006 368,006 368,006 368,000,000,000,00
APPLE, INC.7 729,007 680,007 729,007 729,000,000,0030,87
BEZVAVLASY322,00322,00322,00322,000,000,000,00
COLT CZ GROUP SE803,00803,00814,00803,000,000,24193,06
CPI FIM19,7018,9019,8019,700,006,90133,17
CSG252,00246,00279,70252,000,0060,2915 625,17
ČEZ, A.S.1 327,001 327,001 340,001 327,000,003,905 206,28
DEUTSCHE BANK AG805,10805,10805,10805,100,000,000,00
DEUTSCHE TELEKOM AG640,00640,00642,00642,00+0,310,000,00
Doosan Škoda Power a.s.391,00390,00402,00391,000,001,27505,12
EMAN50,0050,0050,0050,000,000,000,00
ERSTE GROUP BANK AG2 876,002 812,002 876,002 876,000,000,05143,48
EXXONMOBIL HOLDINGS3 635,003 635,003 635,003 635,000,000,000,00
FIXED.ZONE42,8042,8042,8042,800,000,000,00
GEN DIGITAL640,00640,00640,00640,000,000,000,00
GEVORKYAN170,00170,00171,00170,000,000,1422,96
INTEL CORPORATION1 355,201 355,201 355,201 355,200,000,000,00
KARO LEATHER139,50139,50139,50139,500,000,011,40
KOFOLA ČS496,00495,00497,00496,000,000,24119,08
KOMERČNÍ BANKA986,00985,00996,00986,000,004,554 507,50
MARK2 CORPOR. INV.134,00134,00134,00134,000,000,000,00
MCDONALDS CORP6 054,006 054,006 054,006 054,000,000,0012,11
MERCEDES-BENZ GROUP1 043,801 043,801 043,801 043,800,000,000,00
META PLATFORMS13 776,0013 776,0013 776,0013 776,000,000,000,00
MICROSOFT CORP10 606,0010 606,0010 606,0010 606,000,000,000,00
MMCITÉ150,00150,00153,00150,000,000,3146,53
MONETA MONEY BANK182,00181,20186,00182,000,006,261 148,08
M&T 199721 400,0021 400,0021 400,0021 400,000,000,000,00
NOKIA CORPORATION190,00190,00190,00190,000,000,2038,00
PHILIP MORRIS ČR17 260,0017 000,0017 320,0017 260,000,000,05894,50
PILULKA LÉKÁRNY70,0069,2072,8070,000,000,9264,55
PRABOS PLUS242,00242,00242,00242,000,000,000,00
VIG1 865,001 855,001 865,001 865,000,000,18325,73
VOLKSWAGEN AG ST.1 650,001 650,001 679,001 650,000,000,0574,91