RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
11.09.2026 - 11.09.202611,025 131,21
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 980,006 980,006 980,006 980,000,000,000,00
APPLE, INC.6 502,006 502,006 502,006 502,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE921,00921,00921,00921,000,000,000,00
CPI FIM20,8020,8021,8020,800,001,0221,52
CSG399,50394,00399,50399,500,004,821 914,24
ČEZ, A.S.1 392,001 389,001 394,001 392,000,000,861 199,70
DEUTSCHE BANK AG856,10856,10856,10856,100,000,000,00
DEUTSCHE TELEKOM AG694,70694,70694,70694,700,000,000,00
Doosan Škoda Power a.s.505,00505,00505,00505,000,000,000,00
EMAN43,0043,0043,0043,000,000,000,00
ERSTE GROUP BANK AG2 977,002 935,002 979,002 977,000,000,05132,66
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,000,00
FIXED.ZONE55,5055,5055,5055,500,000,000,00
GEN DIGITAL620,00620,00620,00620,000,000,000,00
GEVORKYAN182,50182,50182,50182,500,000,000,00
INTEL CORPORATION2 100,002 100,002 100,002 100,000,000,000,00
KARO LEATHER149,50149,50149,50149,500,000,1014,95
KOFOLA ČS515,00511,00515,00515,000,000,30155,52
KOMERČNÍ BANKA1 080,001 079,001 086,001 080,000,000,971 050,86
MARK2 CORPOR. INV.143,00143,00144,00143,000,000,1825,04
MCDONALDS CORP5 406,005 406,005 406,005 406,000,000,000,00
MERCEDES-BENZ GROUP1 145,601 145,601 145,601 145,600,000,000,00
META PLATFORMS13 500,0013 300,0013 500,0013 500,000,000,0040,20
MICROSOFT CORP10 322,0010 322,0010 322,0010 322,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK199,00197,00199,40199,000,002,69533,95
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION228,00215,00228,00228,000,000,024,88
PHILIP MORRIS ČR18 800,0018 800,0018 900,0018 800,000,000,0037,70
PILULKA LÉKÁRNY115,00115,00115,00115,000,000,000,00
PRABOS PLUS234,00234,00234,00234,000,000,000,00
VIG1 710,001 710,001 720,001 720,00+0,580,000,00
VOLKSWAGEN AG ST.1 882,001 882,001 905,001 905,00+1,220,000,00