RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
16.07.2026 - 16.07.202622,0511 986,67
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 650,007 650,007 650,007 650,000,000,000,00
APPLE, INC.6 660,006 660,006 660,006 660,000,000,000,00
BEZVAVLASY362,00362,00362,00362,000,000,000,00
COLT CZ GROUP SE905,00905,00906,00905,000,000,0221,73
CPI FIM21,8021,2021,8021,800,000,6012,84
CSG333,30326,00339,30333,300,003,871 282,77
ČEZ, A.S.1 295,001 288,001 302,001 295,000,003,354 344,86
DEUTSCHE BANK AG759,00759,00759,00759,000,000,000,00
DEUTSCHE TELEKOM AG645,00645,00645,00645,000,000,000,00
Doosan Škoda Power a.s.470,00468,00474,00470,000,000,41194,13
EMAN41,0041,0041,0041,000,000,000,00
ERSTE GROUP BANK AG2 800,002 792,002 818,002 800,000,000,27762,15
EXXONMOBIL HOLDINGS3 041,503 041,503 041,503 041,500,000,000,00
FIXED.ZONE53,5053,5053,5053,500,000,000,00
GEN DIGITAL536,00536,00536,00536,000,000,000,00
GEVORKYAN191,00191,00192,00191,000,000,62118,87
INTEL CORPORATION2 280,002 280,002 280,002 280,000,000,004,56
KARO LEATHER143,50143,50143,50143,500,000,000,00
KOFOLA ČS498,00498,00498,00498,000,000,0314,44
KOMERČNÍ BANKA981,00976,00988,00981,000,002,492 440,61
MARK2 CORPOR. INV.170,00170,00170,00170,000,000,1017,00
MCDONALDS CORP5 740,005 740,005 740,005 740,000,000,005,74
MERCEDES-BENZ GROUP1 125,401 125,401 125,401 125,400,000,003,38
META PLATFORMS13 900,0013 704,0013 900,0013 900,000,000,01123,81
MICROSOFT CORP8 050,008 050,008 050,008 050,000,000,0140,25
MMCITÉ168,00168,00168,00168,000,000,010,84
MONETA MONEY BANK188,10186,50190,60188,100,0010,051 892,35
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION254,00254,00254,00254,000,000,0613,97
PHILIP MORRIS ČR18 140,0018 100,0018 240,0018 140,000,000,03599,20
PILULKA LÉKÁRNY114,00114,00114,00114,000,000,066,84
PRABOS PLUS222,00222,00222,00222,000,000,000,00
VIG1 573,001 573,001 616,001 573,000,000,0339,89
VOLKSWAGEN AG ST.1 869,001 850,001 869,001 869,000,000,0346,44