RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
13.10.2026 - 13.10.202619,7811 298,30
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 667,007 667,007 667,007 667,000,000,000,00
APPLE, INC.7 345,007 250,007 345,007 345,000,000,0179,85
BEZVAVLASY408,00408,00408,00408,000,000,0416,32
COLT CZ GROUP SE859,00859,00870,00859,000,000,74635,48
CPI FIM20,4020,4020,4020,400,000,306,12
CSG352,10345,00352,30352,100,004,441 555,45
ČEZ, A.S.1 345,001 335,001 345,001 345,000,001,131 506,04
DEUTSCHE BANK AG739,70739,70739,70739,700,000,000,00
DEUTSCHE TELEKOM AG617,40617,40618,00617,400,000,1698,82
Doosan Škoda Power a.s.468,00463,50479,00468,000,000,96451,58
EMAN37,6037,6037,6037,600,000,000,00
ERSTE GROUP BANK AG2 720,002 690,002 740,002 720,000,000,601 611,23
EXXONMOBIL HOLDINGS3 525,003 525,003 525,003 525,000,000,000,00
FIXED.ZONE54,0054,0054,0054,000,000,000,00
GEN DIGITAL499,00499,00499,00499,000,000,000,00
GEVORKYAN181,50181,50181,50181,500,000,000,00
INTEL CORPORATION2 219,002 219,002 219,002 219,000,000,000,00
KARO LEATHER141,50141,50141,50141,500,000,2028,30
KOFOLA ČS510,00505,00511,00510,000,000,1156,67
KOMERČNÍ BANKA997,00980,00999,50997,000,003,253 221,10
MARK2 CORPOR. INV.134,00134,00134,00134,000,000,000,00
MCDONALDS CORP5 146,005 146,005 146,005 146,000,000,0015,44
MERCEDES-BENZ GROUP1 000,001 000,001 030,001 000,000,000,17171,45
META PLATFORMS16 000,0016 000,0016 000,0016 000,000,000,0016,00
MICROSOFT CORP11 250,0011 250,0011 250,0011 250,000,000,0011,25
MMCITÉ159,00159,00159,00159,000,000,000,00
MONETA MONEY BANK186,90184,00188,60186,900,006,781 257,90
M&T 199720 800,0020 800,0020 800,0020 800,000,000,000,00
NOKIA CORPORATION224,75224,75224,75224,750,000,000,00
PHILIP MORRIS ČR18 000,0018 000,0018 180,0018 000,000,000,02289,72
PILULKA LÉKÁRNY105,00103,00107,00105,000,000,7780,92
PRABOS PLUS220,00220,00220,00220,000,000,000,00
VIG1 625,001 625,001 625,001 625,000,000,0111,38
VOLKSWAGEN AG ST.1 733,001 700,001 733,001 733,000,000,10177,30