RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
07.11.2025 - 07.11.202527,6322 829,23
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET5 802,005 802,005 802,005 802,000,000,000,00
APPLE, INC.5 720,005 720,005 720,005 720,000,000,0151,48
BEZVAVLASY590,00590,00590,00590,000,000,000,00
COLT CZ GROUP SE761,00761,00764,00761,000,000,67512,65
CPI FIM26,2026,2026,2026,200,000,000,00
ČEZ, A.S.1 301,001 298,001 302,001 301,000,004,495 837,44
DEUTSCHE BANK AG765,00761,00765,00765,000,000,15114,35
DEUTSCHE TELEKOM AG665,00665,00665,00665,000,000,000,00
Doosan Škoda Power a.s.445,50445,00451,00445,500,000,63281,95
EMAN58,0058,0058,0058,000,000,000,00
ERSTE GROUP BANK AG2 170,002 160,002 170,002 170,000,000,21446,45
EXXON MOBIL CORP.2 439,502 439,502 439,502 439,500,000,000,00
FIXED.ZONE95,0095,0095,0095,000,000,000,00
GEN DIGITAL560,00560,00565,00560,000,000,80448,92
GEVORKYAN234,00234,00234,00234,000,000,000,00
INTEL CORPORATION792,00790,10794,00792,000,000,26207,56
KARO LEATHER179,00179,00180,00179,000,000,98174,81
KOFOLA ČS488,50485,00489,50488,500,000,79382,47
KOMERČNÍ BANKA1 129,001 116,001 130,001 129,000,0010,6712 015,28
MARK2 CORPOR. INV.274,00274,00274,00274,000,000,2054,80
MCDONALDS CORP6 400,006 400,006 400,006 400,000,000,000,00
MERCEDES-BENZ GROUP1 396,001 396,001 396,001 396,000,000,000,00
META PLATFORMS13 496,0013 496,0013 496,0013 496,000,000,000,00
MICROSOFT CORP10 560,0010 560,0010 652,0010 560,000,000,01105,87
MMCITÉ183,00183,00183,00183,000,000,000,00
MONETA MONEY BANK180,40180,00180,40180,400,006,821 229,16
M&T 199721 200,0021 200,0021 200,0021 200,000,000,000,00
NOKIA CORPORATION140,54140,54141,60141,60+0,750,000,00
PHILIP MORRIS ČR18 260,0018 240,0018 260,0018 260,000,000,02273,70
PILULKA LÉKÁRNY185,00180,00185,00185,000,000,4989,23
PRABOS PLUS250,00250,00250,00250,000,000,000,00
VIG1 086,001 080,001 086,001 086,000,000,33355,11
VOLKSWAGEN AG ST.2 330,002 296,002 330,002 330,000,000,11248,02