RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
12.09.2026 - 12.09.20260,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 980,006 980,006 980,006 980,000,000,000,00
APPLE, INC.6 502,006 502,006 502,006 502,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE903,00901,00933,00903,000,000,000,00
CPI FIM21,4020,6021,4021,400,000,000,00
CSG386,90380,10399,60386,900,000,000,00
ČEZ, A.S.1 393,001 393,001 393,001 393,000,000,000,00
DEUTSCHE BANK AG855,00855,00855,00855,000,000,000,00
DEUTSCHE TELEKOM AG694,70694,70694,70694,700,000,000,00
Doosan Škoda Power a.s.503,00502,00508,00503,000,000,000,00
EMAN43,0043,0043,0043,000,000,000,00
ERSTE GROUP BANK AG2 946,002 946,002 979,002 946,000,000,000,00
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,000,00
FIXED.ZONE55,5055,5055,5055,500,000,000,00
GEN DIGITAL620,00620,00620,00620,000,000,000,00
GEVORKYAN184,00184,00184,00184,000,000,000,00
INTEL CORPORATION2 100,002 100,002 100,002 100,000,000,000,00
KARO LEATHER149,00149,00149,00149,000,000,000,00
KOFOLA ČS516,00513,00516,00516,000,000,000,00
KOMERČNÍ BANKA1 078,001 077,001 089,001 078,000,000,000,00
MARK2 CORPOR. INV.143,00143,00143,00143,000,000,000,00
MCDONALDS CORP5 406,005 406,005 406,005 406,000,000,000,00
MERCEDES-BENZ GROUP1 145,601 145,601 145,601 145,600,000,000,00
META PLATFORMS13 500,0013 400,0013 500,0013 500,000,000,000,00
MICROSOFT CORP10 322,0010 322,0010 322,0010 322,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK197,60197,60197,60197,600,000,000,00
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION236,00236,00236,00236,000,000,000,00
PHILIP MORRIS ČR18 800,0018 800,0018 800,0018 800,000,000,000,00
PILULKA LÉKÁRNY115,00115,00115,00115,000,000,000,00
PRABOS PLUS234,00234,00234,00234,000,000,000,00
VIG1 779,001 779,001 779,001 779,000,000,000,00
VOLKSWAGEN AG ST.1 913,001 913,001 913,001 913,000,000,000,00