RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
24.06.2026 - 24.06.202610,848 767,70
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 220,007 220,007 220,007 220,000,000,000,00
APPLE, INC.6 250,006 215,006 250,006 250,000,000,04248,95
BEZVAVLASY396,00396,00396,00396,000,000,000,00
COLT CZ GROUP SE945,00945,00945,00945,000,000,000,00
CPI FIM21,6021,4021,6021,600,000,5010,76
CSG341,50341,50341,50341,500,000,000,00
ČEZ, A.S.1 243,001 194,001 246,001 243,000,002,072 514,82
DEUTSCHE BANK AG750,00750,00750,00750,000,000,000,00
DEUTSCHE TELEKOM AG634,00634,00635,00634,000,000,20126,83
Doosan Škoda Power a.s.551,00548,00576,00551,000,000,46256,74
EMAN40,0040,0040,0040,000,000,000,00
ERSTE GROUP BANK AG2 787,002 747,002 791,002 787,000,000,27750,74
EXXON MOBIL CORP.2 918,002 918,002 918,002 918,000,000,000,00
FIXED.ZONE50,0050,0050,0050,000,000,105,00
GEN DIGITAL505,00505,00505,00505,000,000,027,58
GEVORKYAN198,50198,50198,50198,500,000,000,00
INTEL CORPORATION2 900,002 749,002 900,002 900,000,000,21590,00
KARO LEATHER143,00143,00143,50143,000,001,00143,25
KOFOLA ČS525,00522,00525,00525,000,000,36187,53
KOMERČNÍ BANKA985,00985,00995,00985,000,001,421 406,10
MARK2 CORPOR. INV.182,00182,00182,00182,000,000,000,00
MCDONALDS CORP5 800,005 800,005 800,005 800,000,000,0017,40
MERCEDES-BENZ GROUP1 153,001 153,001 153,001 153,000,000,0557,65
META PLATFORMS11 750,0011 750,0011 850,0011 750,000,000,0182,75
MICROSOFT CORP7 805,007 805,007 900,007 805,000,000,07528,15
MMCITÉ161,00161,00161,00161,000,000,000,00
MONETA MONEY BANK190,00188,10191,00190,000,003,54668,63
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION298,00298,00298,10298,000,000,1030,10
PHILIP MORRIS ČR18 340,0018 200,0018 460,0018 340,000,000,02383,24
PILULKA LÉKÁRNY115,00115,00115,00115,000,000,000,00
PRABOS PLUS226,00226,00226,00226,000,000,000,00
VIG1 605,001 600,001 610,001 605,000,000,13205,19
VOLKSWAGEN AG ST.2 030,002 000,002 074,002 030,000,000,27546,29