RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
13.08.2026 - 13.08.202615,348 418,82
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 100,007 100,007 100,007 100,000,000,0014,20
APPLE, INC.6 428,006 374,006 428,006 374,00-0,840,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE990,00990,00990,00990,000,000,000,00
CPI FIM21,4021,4021,4021,400,000,000,00
CSG447,00435,00449,90447,000,005,852 607,44
ČEZ, A.S.1 366,001 360,001 371,001 366,000,001,281 739,41
DEUTSCHE BANK AG799,90799,90799,90799,900,000,000,00
DEUTSCHE TELEKOM AG693,90693,90693,90693,900,000,000,00
Doosan Škoda Power a.s.504,00504,00506,00504,000,000,1050,42
EMAN41,0041,0041,0041,000,000,3012,30
ERSTE GROUP BANK AG2 949,002 910,002 949,002 949,000,000,15448,73
EXXONMOBIL HOLDINGS3 373,503 373,503 373,503 373,500,000,000,00
FIXED.ZONE52,0052,0052,0052,000,000,000,00
GEN DIGITAL599,00555,00599,00599,000,000,0316,87
GEVORKYAN188,00187,00188,00188,000,000,2037,59
INTEL CORPORATION2 140,002 140,002 140,002 140,000,000,000,00
KARO LEATHER141,00141,00141,50141,000,000,5375,06
KOFOLA ČS509,00509,00509,00509,000,000,0313,74
KOMERČNÍ BANKA1 045,001 045,001 051,001 045,000,000,75783,97
MARK2 CORPOR. INV.150,00150,00150,00150,000,000,1015,00
MCDONALDS CORP5 700,005 700,005 730,005 700,000,000,13712,98
MERCEDES-BENZ GROUP1 140,801 140,801 140,801 140,800,000,000,00
META PLATFORMS12 400,0012 200,0012 400,0012 400,000,000,03306,40
MICROSOFT CORP10 300,0010 300,0010 300,0010 300,000,000,000,00
MMCITÉ168,00168,00168,00168,000,000,1016,80
MONETA MONEY BANK197,40197,00197,90197,400,004,16821,74
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION217,50216,20217,50217,500,000,3065,11
PHILIP MORRIS ČR18 680,0018 500,0018 680,0018 680,000,000,03537,60
PILULKA LÉKÁRNY109,00109,00116,50109,000,001,28143,46
PRABOS PLUS228,00228,00228,00228,000,000,000,00
VIG1 711,001 711,001 711,001 711,000,000,000,00
VOLKSWAGEN AG ST.1 880,001 880,001 880,001 880,000,000,000,00