RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
09.06.2026 - 09.06.202635,0216 959,16
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 650,007 635,007 986,007 635,00-0,200,0169,11
APPLE, INC.6 486,006 281,006 486,006 281,00-3,160,0162,81
BEZVAVLASY400,00400,00424,00424,00+6,000,27114,27
COLT CZ GROUP SE1 026,001 024,001 030,001 030,00+0,390,12121,24
CPI FIM22,0021,6022,0021,60-1,821,5232,91
CSG373,20349,10373,20362,00-3,0011,524 130,00
ČEZ, A.S.1 266,001 257,001 275,001 273,00+0,553,794 795,83
DEUTSCHE BANK AG663,90663,90665,80665,80+0,290,000,00
DEUTSCHE TELEKOM AG697,90670,00697,90670,00-4,000,1067,00
Doosan Škoda Power a.s.472,00472,00485,00485,00+2,751,99951,09
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 491,002 480,002 502,002 488,00-0,120,15373,50
EXXON MOBIL CORP.2 800,002 800,003 092,503 092,50+10,450,000,00
FIXED.ZONE60,0060,0060,0060,000,000,000,00
GEN DIGITAL531,00531,00531,00531,000,000,000,00
GEVORKYAN200,00200,00200,00200,000,000,000,00
INTEL CORPORATION2 233,002 233,002 343,002 343,00+4,930,31725,94
KARO LEATHER152,00150,00152,00151,00-0,664,23634,85
KOFOLA ČS522,00522,00524,00524,00+0,380,0734,06
KOMERČNÍ BANKA994,00994,001 000,00999,50+0,551,121 113,32
MARK2 CORPOR. INV.192,00189,00192,00189,00-1,560,000,00
MCDONALDS CORP5 800,005 800,005 800,005 800,000,000,000,00
MERCEDES-BENZ GROUP1 220,001 200,001 220,001 200,00-1,640,0330,00
META PLATFORMS12 300,0012 300,0012 300,0012 300,000,000,000,00
MICROSOFT CORP8 786,008 631,008 786,008 631,00-1,760,008,63
MMCITÉ163,00163,00163,00163,000,000,000,00
MONETA MONEY BANK192,00190,00194,90194,90+1,519,361 807,12
M&T 199718 000,0017 700,0018 000,0017 700,00-1,670,0035,40
NOKIA CORPORATION318,00307,00319,00307,00-3,460,1134,97
PHILIP MORRIS ČR19 740,0018 500,0019 740,0018 760,00-4,960,081 472,04
PILULKA LÉKÁRNY125,00125,00126,00126,00+0,800,067,56
PRABOS PLUS224,00224,00226,00226,00+0,890,000,00
VIG1 449,001 445,001 492,001 492,00+2,970,09134,54
VOLKSWAGEN AG ST.2 180,002 180,002 190,002 180,000,000,09202,98