RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
14.08.2026 - 14.08.202629,9616 412,59
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 100,007 100,007 100,007 100,000,000,08568,00
APPLE, INC.6 390,006 390,006 391,006 390,000,000,0025,56
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE976,00976,00990,00976,000,000,18176,51
CPI FIM21,4020,4021,4021,400,003,1063,87
CSG461,00449,00465,80461,000,0016,437 516,50
ČEZ, A.S.1 375,001 367,001 379,001 375,000,001,572 147,97
DEUTSCHE BANK AG817,90817,90817,90817,900,000,0540,90
DEUTSCHE TELEKOM AG693,90693,90693,90693,900,000,000,00
Doosan Škoda Power a.s.509,00502,00509,00509,000,000,1575,27
EMAN41,0041,0041,0041,000,000,000,00
ERSTE GROUP BANK AG2 970,002 957,002 999,002 970,000,000,341 027,30
EXXONMOBIL HOLDINGS3 373,503 373,503 373,503 373,500,000,000,00
FIXED.ZONE52,0052,0052,0052,000,000,000,00
GEN DIGITAL598,00598,00598,00598,000,000,000,00
GEVORKYAN187,50187,00188,00187,500,001,63306,67
INTEL CORPORATION2 150,002 150,002 150,002 150,000,000,000,00
KARO LEATHER141,00141,00142,50141,000,000,1825,95
KOFOLA ČS510,00509,00510,00510,000,000,26129,86
KOMERČNÍ BANKA1 045,001 043,001 050,001 045,000,002,262 355,31
MARK2 CORPOR. INV.152,50150,00152,50152,500,000,1421,73
MCDONALDS CORP5 736,005 736,005 736,005 736,000,000,03172,08
MERCEDES-BENZ GROUP1 140,001 140,001 140,001 140,000,000,0328,50
META PLATFORMS12 400,0012 400,0012 400,0012 400,000,000,000,00
MICROSOFT CORP10 300,0010 300,0010 300,0010 300,000,000,000,00
MMCITÉ168,00168,00168,00168,000,000,000,00
MONETA MONEY BANK198,40197,20198,40198,400,002,57507,24
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION230,00220,00230,00230,000,000,88197,20
PHILIP MORRIS ČR18 700,0018 400,0018 720,0018 700,000,000,05980,28
PILULKA LÉKÁRNY112,00112,00112,00112,000,000,000,00
PRABOS PLUS228,00228,00228,00228,000,000,000,00
VIG1 678,001 678,001 701,001 678,000,000,0345,88
VOLKSWAGEN AG ST.1 870,001 870,001 870,001 870,000,000,000,00