RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
05.06.2026 - 05.06.202627,8617 557,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 900,007 900,007 900,007 900,000,000,000,00
APPLE, INC.6 380,006 380,006 380,006 380,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE1 036,001 036,001 050,001 036,000,000,43447,78
CPI FIM21,8021,8021,8021,800,001,4030,52
CSG383,90377,00387,00383,900,008,273 152,94
ČEZ, A.S.1 317,001 317,001 317,001 317,000,000,000,00
DEUTSCHE BANK AG663,90663,90663,90663,900,000,000,00
DEUTSCHE TELEKOM AG697,90688,90697,90688,90-1,290,000,00
Doosan Škoda Power a.s.450,00442,00454,00450,000,001,98886,21
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 450,002 432,002 450,002 450,000,001,022 500,58
EXXON MOBIL CORP.2 800,002 800,002 800,002 800,000,000,000,00
FIXED.ZONE58,5058,5058,5058,500,000,000,00
GEN DIGITAL530,00530,00530,00530,000,000,000,00
GEVORKYAN202,00202,00202,00202,000,000,000,00
INTEL CORPORATION2 220,002 220,002 339,502 220,000,000,21470,85
KARO LEATHER150,00150,00150,00150,000,000,2030,00
KOFOLA ČS525,00521,00528,00525,000,000,33174,29
KOMERČNÍ BANKA995,00988,00997,00995,000,007,067 018,02
MARK2 CORPOR. INV.195,00195,00195,00195,000,000,000,00
MCDONALDS CORP5 784,005 784,005 784,005 784,000,000,000,00
MERCEDES-BENZ GROUP1 231,001 231,001 231,001 231,000,000,000,00
META PLATFORMS12 958,0012 830,0012 958,0012 958,000,000,0025,79
MICROSOFT CORP9 000,009 000,009 000,009 000,000,000,009,00
MMCITÉ163,00163,00163,00163,000,000,0711,57
MONETA MONEY BANK189,90187,70189,90189,900,005,591 053,34
M&T 199718 600,0018 600,0018 600,0018 600,000,000,0037,20
NOKIA CORPORATION326,00323,05343,80326,000,000,87287,71
PHILIP MORRIS ČR19 420,0019 400,0019 700,0019 420,000,000,061 248,94
PILULKA LÉKÁRNY131,00131,00131,00131,000,000,000,00
PRABOS PLUS228,00228,00230,00228,000,000,3068,60
VIG1 451,001 451,001 451,001 451,000,000,0114,51
VOLKSWAGEN AG ST.2 226,002 226,002 236,002 226,000,000,0489,14