RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
14.10.2026 - 14.10.202615,197 899,32
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 667,007 667,007 667,007 667,000,000,000,00
APPLE, INC.7 402,007 402,007 402,007 402,000,000,000,00
BEZVAVLASY406,00406,00406,00406,000,000,028,12
COLT CZ GROUP SE855,00855,00863,00855,000,000,21176,10
CPI FIM20,4020,4020,4020,400,000,000,00
CSG347,50345,00353,00347,500,004,581 596,20
ČEZ, A.S.1 355,001 355,001 355,001 355,000,000,000,00
DEUTSCHE BANK AG739,70739,70739,70739,700,000,0214,79
DEUTSCHE TELEKOM AG617,40617,40617,40617,400,000,000,00
Doosan Škoda Power a.s.466,50466,50467,00466,500,000,50233,30
EMAN35,4035,4035,4035,400,000,000,00
ERSTE GROUP BANK AG2 731,002 710,002 731,002 731,000,000,461 252,88
EXXONMOBIL HOLDINGS3 525,003 525,003 525,003 525,000,000,0270,50
FIXED.ZONE54,0054,0054,0054,000,000,000,00
GEN DIGITAL499,00499,00499,00499,000,000,000,00
GEVORKYAN181,50181,50181,50181,500,000,000,36
INTEL CORPORATION2 218,502 218,502 218,502 218,500,000,09197,45
KARO LEATHER140,50140,50140,50140,500,000,5070,25
KOFOLA ČS506,00506,00510,00506,000,000,1995,03
KOMERČNÍ BANKA999,00991,00999,50999,000,002,602 588,23
MARK2 CORPOR. INV.134,00134,00134,00134,000,000,000,00
MCDONALDS CORP5 146,005 146,005 146,005 146,000,000,000,00
MERCEDES-BENZ GROUP1 000,001 000,001 000,001 000,000,000,000,00
META PLATFORMS16 400,0016 400,0016 400,0016 400,000,000,000,00
MICROSOFT CORP11 500,0011 500,0011 500,0011 500,000,000,000,00
MMCITÉ160,00160,00160,00160,000,000,000,00
MONETA MONEY BANK185,10183,00187,00185,100,004,91908,28
M&T 199720 800,0020 800,0020 800,0020 800,000,000,000,00
NOKIA CORPORATION216,00216,00220,95216,000,000,97213,02
PHILIP MORRIS ČR17 920,0017 920,0018 080,0017 920,000,000,02413,60
PILULKA LÉKÁRNY102,50102,50102,50102,500,000,087,69
PRABOS PLUS220,00220,00220,00220,000,000,000,00
VIG1 612,001 612,001 625,001 612,000,000,0353,52
VOLKSWAGEN AG ST.1 730,001 730,001 730,001 730,000,000,000,00