RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
26.06.2026 - 26.06.202647,7719 811,81
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 127,007 127,007 127,007 127,000,000,000,00
APPLE, INC.6 030,006 030,006 030,006 030,000,000,006,03
BEZVAVLASY394,00394,00394,00394,000,000,000,00
COLT CZ GROUP SE915,00899,00928,00915,000,000,49447,00
CPI FIM21,4021,4021,4021,400,000,204,28
CSG305,90301,10320,00305,900,0023,087 123,37
ČEZ, A.S.1 217,001 214,001 235,001 217,000,001,111 354,60
DEUTSCHE BANK AG747,30747,30747,30747,300,000,000,00
DEUTSCHE TELEKOM AG624,80624,80630,00624,800,000,1062,64
Doosan Škoda Power a.s.520,00510,00520,00520,000,000,21109,10
EMAN40,0040,0040,0040,000,000,000,00
ERSTE GROUP BANK AG2 810,002 785,002 810,002 810,000,001,062 973,00
EXXON MOBIL CORP.2 918,002 918,002 918,002 918,000,000,000,00
FIXED.ZONE51,0051,0051,0051,000,000,000,00
GEN DIGITAL505,00505,00505,00505,000,000,000,00
GEVORKYAN196,50195,00199,00196,500,000,94184,75
INTEL CORPORATION2 995,002 901,002 996,502 995,000,000,33953,97
KARO LEATHER145,50145,50145,50145,500,000,000,00
KOFOLA ČS521,00520,00531,00521,000,005,242 743,19
KOMERČNÍ BANKA969,50969,50969,50969,500,000,000,00
MARK2 CORPOR. INV.182,00182,00182,00182,000,000,000,00
MCDONALDS CORP5 750,005 750,005 750,005 750,000,000,0286,25
MERCEDES-BENZ GROUP1 153,001 153,001 153,001 153,000,000,000,00
META PLATFORMS11 454,0011 454,0011 600,0011 454,000,000,0192,07
MICROSOFT CORP7 800,007 800,007 807,007 800,000,000,03218,48
MMCITÉ168,00168,00168,00168,000,000,1016,80
MONETA MONEY BANK189,90189,00191,20189,900,0012,272 321,14
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION301,00299,80303,95301,000,002,35705,97
PHILIP MORRIS ČR18 200,0018 200,0018 340,0018 200,000,000,02384,14
PILULKA LÉKÁRNY117,00117,00120,00117,000,000,2125,02
PRABOS PLUS226,00226,00226,00226,000,000,000,00
VIG1 585,001 585,001 585,001 585,000,000,000,00
VOLKSWAGEN AG ST.1 988,001 988,001 988,001 988,000,000,000,00