RM-SYSTÉM»Kurzy on-line»Akcie»MICROSOFT CORP
MICROSOFT CORP (BAAMICRC, US5949181045)
5 606,00
+22,00 (0,39%)
13:16 14.04.2021
| Otevírací kurz: | 5 584,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 606,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 5 606,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 467,00 - 6 700,00 | Objem emise: |
Hloubka trhu (BAAMICRC)
13:59:55 14.04.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 5 656,00 | 50 | 1 |
| 5 606,00 | +0,39% | |
| 5 606,00 | 50 | 1 |
| 5 530,00 | 51 | 2 |
| 5 452,00 | 56 | 3 |
| 5 450,00 | 106 | 4 |
| 5 050,00 | 107 | 5 |
Přehled burzovních obchodů (BAAMICRC)
| Datum a ?as | Po?et ks | Cena |
| 13.04. 15:06:55 | 15 | 5 584,00 |
| 13.04. 13:15:31 | 1 | 5 604,00 |
| 13.04. 11:06:29 | 1 | 5 628,00 |
| 13.04. 10:29:08 | 10 | 5 636,00 |
| 13.04. 10:14:07 | 25 | 6 000,00 |
| 13.04. 10:14:00 | 20 | 5 680,00 |
| 13.04. 10:14:00 | 5 | 5 640,00 |
| 13.04. 10:14:00 | 50 | 5 636,00 |
| 12.04. 16:41:29 | 10 | 5 604,00 |
| 12.04. 15:07:01 | 2 | 5 612,00 |
| 12.04. 13:36:21 | 7 | 5 620,00 |
| 12.04. 10:29:37 | 10 | 5 640,00 |
| 12.04. 09:19:54 | 6 | 5 656,00 |
| 12.04. 09:00:10 | 3 | 5 604,00 |
| 09.04. 16:21:27 | 1 | 5 540,00 |
Zprávy od emitentů
Microsoft announces quarterly dividend
18.03.2021 15:50MICROSOFT CORP. - Earnings Release FY21 Q2
03.02.2021 12:20Microsoft announces quarterly dividend
03.12.2020 14:16Microsoft Annual Report 2020
21.10.2020 14:22Microsoft announces quarterly dividend increase
16.09.2020 08:02MICROSOFT CORP. - Earnings Release FY20 Q4
24.07.2020 10:56Microsoft Store announces new approach to retail
02.07.2020 11:11Microsoft announces quarterly dividend
23.06.2020 14:44MICROSOFT CORP. - Earnings Release FY20 Q3
30.04.2020 14:56Microsoft announces change to its board of directors
16.03.2020 08:28