RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
9 960,00
0,00 (0,00%)
16:58 15.12.2025
| Otevírací kurz: | 9 960,00 | Objem (Kč): | 69 804,00 | Dividenda (datum): | |
| Minimum: | 9 960,00 | Objem (ks): | 7 | EasyClick lot: | 50 |
| Maximum: | 10 002,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 7 999,00 - 11 998,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.12.2025 15:56:13:950 | MICROSOFT CORP | 9 960,00 | 5 | 49 800,00 | -42,00 | 15.12.2025 15:56:13:950 | XMRO | ALGO | US59491810452025121500000002F | ||
| 15.12.2025 09:48:52:293 | MICROSOFT CORP | 10 002,00 | 2 | 20 004,00 | +3,00 | 15.12.2025 09:48:52:293 | XMRO | ALGO | US59491810452025121500000001F | ||
| 12.12.2025 15:30:20:156 | MICROSOFT CORP | 9 999,00 | 1 | 9 999,00 | 0,00 | 12.12.2025 15:30:20:156 | XMRO | ALGO | US59491810452025121200000001F | ||
| 11.12.2025 11:57:03:500 | MICROSOFT CORP | 9 922,00 | 10 | 99 220,00 | -8,00 | 11.12.2025 11:57:03:500 | XMRO | ALGO | US59491810452025121100000002F | ||
| 11.12.2025 10:19:30:190 | MICROSOFT CORP | 9 930,00 | 1 | 9 930,00 | 0,00 | 11.12.2025 10:19:30:190 | XMRO | ALGO | US59491810452025121100000001F | ||
| 10.12.2025 13:23:35:996 | MICROSOFT CORP | 10 200,00 | 1 | 10 200,00 | 0,00 | 10.12.2025 13:23:35:996 | XMRO | ALGO | US59491810452025121000000004F | ||
| 10.12.2025 12:56:35:710 | MICROSOFT CORP | 10 200,00 | 1 | 10 200,00 | 0,00 | 10.12.2025 12:56:35:710 | XMRO | US59491810452025121000000003F | |||
| 10.12.2025 12:56:35:686 | MICROSOFT CORP | 10 200,00 | 4 | 40 800,00 | 0,00 | 10.12.2025 12:56:35:686 | XMRO | US59491810452025121000000002F | |||
| 10.12.2025 10:03:21:220 | MICROSOFT CORP | 10 200,00 | 1 | 10 200,00 | 0,00 | 10.12.2025 10:03:21:220 | XMRO | US59491810452025121000000001F | |||
| 09.12.2025 16:03:49:250 | MICROSOFT CORP | 10 200,00 | 2 | 20 400,00 | 0,00 | 09.12.2025 16:03:49:250 | XMRO | US59491810452025120900000004F | |||
| 09.12.2025 14:04:47:406 | MICROSOFT CORP | 10 200,00 | 4 | 40 800,00 | 0,00 | 09.12.2025 14:04:47:406 | XMRO | US59491810452025120900000003F | |||
| 09.12.2025 13:30:51:006 | MICROSOFT CORP | 10 200,00 | 1 | 10 200,00 | 0,00 | 09.12.2025 13:30:51:006 | XMRO | US59491810452025120900000002F | |||
| 09.12.2025 10:20:31:786 | MICROSOFT CORP | 10 200,00 | 2 | 20 400,00 | +30,00 | 09.12.2025 10:20:31:786 | XMRO | US59491810452025120900000001F | |||
| 08.12.2025 11:59:54:593 | MICROSOFT CORP | 10 170,00 | 10 | 101 700,00 | +150,00 | 08.12.2025 11:59:54:593 | XMRO | ALGO | US59491810452025120800000001F | ||
| 05.12.2025 16:19:50:326 | MICROSOFT CORP | 10 020,00 | 3 | 30 060,00 | 0,00 | 05.12.2025 16:19:50:326 | XMRO | US59491810452025120500000001F | |||
| 04.12.2025 15:05:21:100 | MICROSOFT CORP | 10 020,00 | 1 | 10 020,00 | -52,00 | 04.12.2025 15:05:21:100 | XMRO | ALGO | US59491810452025120400000001F | ||
| 03.12.2025 15:04:12:103 | MICROSOFT CORP | 10 072,00 | 3 | 30 216,00 | -128,00 | 03.12.2025 15:04:12:103 | XMRO | ALGO | US59491810452025120300000002F | ||
| 03.12.2025 11:11:59:816 | MICROSOFT CORP | 10 200,00 | 1 | 10 200,00 | 0,00 | 03.12.2025 11:11:59:816 | XMRO | US59491810452025120300000001F | |||
| 27.11.2025 14:12:52:183 | MICROSOFT CORP | 10 240,00 | 3 | 30 720,00 | +180,00 | 27.11.2025 14:12:52:183 | XMRO | US59491810452025112700000001F | |||
| 25.11.2025 16:58:42:403 | MICROSOFT CORP | 9 954,00 | 1 | 9 954,00 | +120,00 | 25.11.2025 16:58:42:403 | XMRO | ALGO | US59491810452025112500000005F | ||
| 25.11.2025 15:48:53:083 | MICROSOFT CORP | 9 834,00 | 15 | 147 510,00 | -12,00 | 25.11.2025 15:48:53:083 | XMRO | ALGO | US59491810452025112500000004F | ||
| 25.11.2025 15:47:39:656 | MICROSOFT CORP | 9 846,00 | 4 | 39 384,00 | -4,00 | 25.11.2025 15:47:39:656 | XMRO | ALGO | US59491810452025112500000003F | ||
| 25.11.2025 15:47:39:643 | MICROSOFT CORP | 9 850,00 | 1 | 9 850,00 | -46,00 | 25.11.2025 15:47:39:643 | XMRO | ALGO | US59491810452025112500000002F | ||
| 25.11.2025 15:43:10:613 | MICROSOFT CORP | 9 896,00 | 1 | 9 896,00 | 0,00 | 25.11.2025 15:43:10:613 | XMRO | ALGO | US59491810452025112500000001F | ||
| 24.11.2025 10:36:34:500 | MICROSOFT CORP | 9 834,00 | 4 | 39 336,00 | -86,00 | 24.11.2025 10:36:34:500 | XMRO | ALGO | US59491810452025112400000001F | ||
| 21.11.2025 16:07:25:576 | MICROSOFT CORP | 9 920,00 | 13 | 128 960,00 | +4,00 | 21.11.2025 16:07:25:576 | XMRO | US59491810452025112100000002F | |||
| 21.11.2025 10:12:33:030 | MICROSOFT CORP | 9 916,00 | 9 | 89 244,00 | -230,00 | 21.11.2025 10:12:33:030 | XMRO | ALGO | US59491810452025112100000001F | ||
| 19.11.2025 15:28:11:243 | MICROSOFT CORP | 10 350,00 | 1 | 10 350,00 | -50,00 | 19.11.2025 15:28:11:243 | XMRO | ALGO | US59491810452025111900000001F | ||
| 18.11.2025 15:57:27:093 | MICROSOFT CORP | 10 400,00 | 3 | 31 200,00 | 0,00 | 18.11.2025 15:57:27:093 | XMRO | ALGO | US59491810452025111800000002F | ||
| 18.11.2025 14:35:08:120 | MICROSOFT CORP | 10 400,00 | 1 | 10 400,00 | -100,00 | 18.11.2025 14:35:08:120 | XMRO | US59491810452025111800000001F |