RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
9 890,00
0,00 (0,00%)
16:58 28.03.2024
Otevírací kurz: | 9 890,00 | Objem (Kč): | 49 450,00 | Dividenda (datum): | |
Minimum: | 9 890,00 | Objem (ks): | 5 | EasyClick lot: | 50 |
Maximum: | 9 890,00 | Počet obchodů: | 1 | Nominál: | |
Závěrečný kurz: | 9 890,00 | Přípustné pásmo: | 7 919,00 - 11 878,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
28.03.2024 10:22:45:990 | MICROSOFT CORP | 9 890,00 | 5 | 49 450,00 | -9,00 | 28.03.2024 10:22:45:990 | XMRO | ALGO | US59491810452024032800000001F | ||
27.03.2024 13:51:21:280 | MICROSOFT CORP | 9 899,00 | 10 | 98 990,00 | 0,00 | 27.03.2024 13:51:21:280 | XMRO | ALGO | US59491810452024032700000001F | ||
25.03.2024 14:56:58:973 | MICROSOFT CORP | 9 846,00 | 10 | 98 460,00 | 0,00 | 25.03.2024 14:56:58:973 | XMRO | ALGO | US59491810452024032500000001F | ||
22.03.2024 10:29:30:260 | MICROSOFT CORP | 9 894,00 | 4 | 39 576,00 | 0,00 | 22.03.2024 10:29:30:260 | XMRO | ALGO | US59491810452024032200000001F | ||
21.03.2024 10:34:01:383 | MICROSOFT CORP | 9 894,00 | 5 | 49 470,00 | 0,00 | 21.03.2024 10:34:01:383 | XMRO | ALGO | US59491810452024032100000001F | ||
20.03.2024 15:39:07:760 | MICROSOFT CORP | 9 799,00 | 1 | 9 799,00 | +22,00 | 20.03.2024 15:39:07:760 | XMRO | ALGO | US59491810452024032000000003F | ||
20.03.2024 09:00:05:920 | MICROSOFT CORP | 9 777,00 | 4 | 39 108,00 | +185,00 | 20.03.2024 09:00:05:920 | XMRO | ALGO | US59491810452024032000000002F | ||
14.03.2024 15:31:03:130 | MICROSOFT CORP | 9 650,00 | 3 | 28 950,00 | +5,00 | 14.03.2024 15:31:03:130 | XMRO | ALGO | US59491810452024031400000002F | ||
14.03.2024 15:31:03:116 | MICROSOFT CORP | 9 645,00 | 5 | 48 225,00 | +56,00 | 14.03.2024 15:31:03:116 | XMRO | ALGO | US59491810452024031400000001F | ||
13.03.2024 09:00:04:786 | MICROSOFT CORP | 9 445,00 | 1 | 9 445,00 | +62,00 | 13.03.2024 09:00:04:786 | XMRO | ALGO | US59491810452024031300000002F | ||
08.03.2024 12:07:31:450 | MICROSOFT CORP | 9 243,00 | 9 | 83 187,00 | -1,00 | 08.03.2024 12:07:31:450 | XMRO | ALGO | US59491810452024030800000002F | ||
08.03.2024 12:07:31:436 | MICROSOFT CORP | 9 244,00 | 2 | 18 488,00 | -74,00 | 08.03.2024 12:07:31:436 | XMRO | US59491810452024030800000001F | |||
06.03.2024 16:42:14:680 | MICROSOFT CORP | 9 318,00 | 1 | 9 318,00 | +38,00 | 06.03.2024 16:42:14:680 | XMRO | ALGO | US59491810452024030600000002F | ||
06.03.2024 16:14:42:776 | MICROSOFT CORP | 9 280,00 | 2 | 18 560,00 | -110,00 | 06.03.2024 16:14:42:776 | XMRO | ALGO | US59491810452024030600000001F | ||
27.02.2024 09:00:05:533 | MICROSOFT CORP | 9 531,00 | 5 | 47 655,00 | -51,00 | 27.02.2024 09:00:05:533 | XMRO | ALGO | US59491810452024022700000002F | ||
26.02.2024 16:29:35:130 | MICROSOFT CORP | 9 582,00 | 14 | 134 148,00 | +62,00 | 26.02.2024 16:29:35:130 | XMRO | ALGO | US59491810452024022600000005F | ||
26.02.2024 16:25:06:160 | MICROSOFT CORP | 9 520,00 | 1 | 9 520,00 | 0,00 | 26.02.2024 16:25:06:160 | XMRO | US59491810452024022600000004F | |||
26.02.2024 15:59:23:933 | MICROSOFT CORP | 9 520,00 | 2 | 19 040,00 | 0,00 | 26.02.2024 15:59:23:933 | XMRO | US59491810452024022600000003F | |||
26.02.2024 11:41:30:613 | MICROSOFT CORP | 9 520,00 | 3 | 28 560,00 | 0,00 | 26.02.2024 11:41:30:613 | XMRO | US59491810452024022600000002F | |||
26.02.2024 11:41:30:600 | MICROSOFT CORP | 9 520,00 | 3 | 28 560,00 | 0,00 | 26.02.2024 11:41:30:600 | XMRO | US59491810452024022600000001F | |||
23.02.2024 12:47:22:133 | MICROSOFT CORP | 9 520,00 | 3 | 28 560,00 | 0,00 | 23.02.2024 12:47:22:133 | XMRO | US59491810452024022300000001F | |||
22.02.2024 09:00:05:663 | MICROSOFT CORP | 9 349,00 | 5 | 46 745,00 | -1,00 | 22.02.2024 09:00:05:663 | XMRO | ALGO | US59491810452024022200000002F | ||
21.02.2024 15:18:20:556 | MICROSOFT CORP | 9 350,00 | 30 | 280 500,00 | -126,00 | 21.02.2024 15:18:20:556 | XMRO | ALGO | US59491810452024022100000001F | ||
20.02.2024 13:14:06:676 | MICROSOFT CORP | 9 476,00 | 7 | 66 332,00 | 0,00 | 20.02.2024 13:14:06:676 | XMRO | ALGO | US59491810452024022000000001F | ||
16.02.2024 15:38:29:543 | MICROSOFT CORP | 9 600,00 | 4 | 38 400,00 | -32,00 | 16.02.2024 15:38:29:543 | XMRO | US59491810452024021600000002F | |||
16.02.2024 14:51:57:030 | MICROSOFT CORP | 9 632,00 | 4 | 38 528,00 | +12,00 | 16.02.2024 14:51:57:030 | XMRO | ALGO | US59491810452024021600000001F | ||
15.02.2024 15:31:58:186 | MICROSOFT CORP | 9 620,00 | 10 | 96 200,00 | -71,00 | 15.02.2024 15:31:58:186 | XMRO | ALGO | US59491810452024021500000006F | ||
15.02.2024 14:31:55:453 | MICROSOFT CORP | 9 691,00 | 9 | 87 219,00 | +2,00 | 15.02.2024 14:31:55:453 | XMRO | ALGO | US59491810452024021500000005F | ||
15.02.2024 13:23:37:230 | MICROSOFT CORP | 9 689,00 | 7 | 67 823,00 | -11,00 | 15.02.2024 13:23:37:230 | XMRO | ALGO | US59491810452024021500000004F | ||
15.02.2024 13:14:36:960 | MICROSOFT CORP | 9 700,00 | 10 | 97 000,00 | -3,00 | 15.02.2024 13:14:36:960 | XMRO | ALGO | US59491810452024021500000003F |