RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
9 937,00
0,00 (0,00%)
17:00 26.07.2024
| Otevírací kurz: | 9 937,00 | Objem (Kč): | 49 685,00 | Dividenda (datum): | |
| Minimum: | 9 937,00 | Objem (ks): | 5 | EasyClick lot: | 50 |
| Maximum: | 9 937,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 9 937,00 | Přípustné pásmo: | 7 966,00 - 11 948,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.07.2024 09:00:05:573 | MICROSOFT CORP | 9 937,00 | 5 | 49 685,00 | -21,00 | 26.07.2024 09:00:05:573 | XMRO | ALGO | US59491810452024072600000002F | ||
| 25.07.2024 16:09:22:650 | MICROSOFT CORP | 9 958,00 | 5 | 49 790,00 | -42,00 | 25.07.2024 16:09:22:650 | XMRO | ALGO | US59491810452024072500000007F | ||
| 25.07.2024 16:01:08:286 | MICROSOFT CORP | 10 000,00 | 3 | 30 000,00 | -144,00 | 25.07.2024 16:01:08:286 | XMRO | ALGO | US59491810452024072500000006F | ||
| 25.07.2024 13:25:44:383 | MICROSOFT CORP | 10 144,00 | 3 | 30 432,00 | +144,00 | 25.07.2024 13:25:44:383 | XMRO | ALGO | US59491810452024072500000005F | ||
| 25.07.2024 12:49:16:980 | MICROSOFT CORP | 10 000,00 | 2 | 20 000,00 | -160,00 | 25.07.2024 12:49:16:980 | XMRO | US59491810452024072500000004F | |||
| 25.07.2024 09:28:01:033 | MICROSOFT CORP | 10 160,00 | 5 | 50 800,00 | -24,00 | 25.07.2024 09:28:01:033 | XMRO | ALGO | US59491810452024072500000003F | ||
| 25.07.2024 09:00:05:370 | MICROSOFT CORP | 10 184,00 | 10 | 101 840,00 | 0,00 | 25.07.2024 09:00:05:370 | XMRO | ALGO | US59491810452024072500000002F | ||
| 23.07.2024 10:02:46:933 | MICROSOFT CORP | 10 184,00 | 4 | 40 736,00 | 0,00 | 23.07.2024 10:02:46:933 | XMRO | US59491810452024072300000001F | |||
| 19.07.2024 14:26:46:583 | MICROSOFT CORP | 10 000,00 | 3 | 30 000,00 | -10,00 | 19.07.2024 14:26:46:583 | XMRO | US59491810452024071900000005F | |||
| 19.07.2024 10:16:45:093 | MICROSOFT CORP | 10 010,00 | 5 | 50 050,00 | 0,00 | 19.07.2024 10:16:45:093 | XMRO | US59491810452024071900000004F | |||
| 19.07.2024 10:16:45:080 | MICROSOFT CORP | 10 010,00 | 2 | 20 020,00 | -90,00 | 19.07.2024 10:16:45:080 | XMRO | US59491810452024071900000003F | |||
| 19.07.2024 09:18:14:970 | MICROSOFT CORP | 10 100,00 | 1 | 10 100,00 | -88,00 | 19.07.2024 09:18:14:970 | XMRO | ALGO | US59491810452024071900000002F | ||
| 19.07.2024 09:05:18:506 | MICROSOFT CORP | 10 188,00 | 2 | 20 376,00 | 0,00 | 19.07.2024 09:05:18:506 | XMRO | ALGO | US59491810452024071900000001F | ||
| 18.07.2024 12:29:41:053 | MICROSOFT CORP | 10 200,00 | 5 | 51 000,00 | 0,00 | 18.07.2024 12:29:41:053 | XMRO | US59491810452024071800000002F | |||
| 18.07.2024 10:54:43:853 | MICROSOFT CORP | 10 200,00 | 5 | 51 000,00 | 0,00 | 18.07.2024 10:54:43:853 | XMRO | US59491810452024071800000001F | |||
| 17.07.2024 16:09:24:280 | MICROSOFT CORP | 10 300,00 | 15 | 154 500,00 | -132,00 | 17.07.2024 16:09:24:280 | XMRO | ALGO | US59491810452024071700000002F | ||
| 17.07.2024 10:00:54:360 | MICROSOFT CORP | 10 432,00 | 50 | 521 600,00 | 0,00 | 17.07.2024 10:00:54:360 | XMRO | ALGO | US59491810452024071700000001F | ||
| 16.07.2024 12:07:59:630 | MICROSOFT CORP | 10 648,00 | 1 | 10 648,00 | +2,00 | 16.07.2024 12:07:59:630 | XMRO | ALGO | US59491810452024071600000001F | ||
| 12.07.2024 16:13:38:076 | MICROSOFT CORP | 10 646,00 | 11 | 117 106,00 | -88,00 | 12.07.2024 16:13:38:076 | XMRO | ALGO | US59491810452024071200000003F | ||
| 12.07.2024 09:00:04:643 | MICROSOFT CORP | 10 734,00 | 3 | 32 202,00 | -56,00 | 12.07.2024 09:00:04:643 | XMRO | ALGO | US59491810452024071200000002F | ||
| 11.07.2024 16:22:50:703 | MICROSOFT CORP | 10 790,00 | 10 | 107 900,00 | -10,00 | 11.07.2024 16:22:50:703 | XMRO | ALGO | US59491810452024071100000003F | ||
| 11.07.2024 16:22:05:670 | MICROSOFT CORP | 10 800,00 | 3 | 32 400,00 | -60,00 | 11.07.2024 16:22:05:670 | XMRO | ALGO | US59491810452024071100000002F | ||
| 11.07.2024 16:05:38:886 | MICROSOFT CORP | 10 860,00 | 1 | 10 860,00 | 0,00 | 11.07.2024 16:05:38:886 | XMRO | ALGO | US59491810452024071100000001F | ||
| 08.07.2024 11:58:01:013 | MICROSOFT CORP | 10 726,00 | 4 | 42 904,00 | 0,00 | 08.07.2024 11:58:01:013 | XMRO | ALGO | US59491810452024070800000002F | ||
| 08.07.2024 11:47:03:536 | MICROSOFT CORP | 10 726,00 | 1 | 10 726,00 | +26,00 | 08.07.2024 11:47:03:536 | XMRO | US59491810452024070800000001F | |||
| 04.07.2024 09:45:20:176 | MICROSOFT CORP | 10 500,00 | 14 | 147 000,00 | 0,00 | 04.07.2024 09:45:20:176 | XMRO | ALGO | US59491810452024070400000001F | ||
| 03.07.2024 16:37:59:706 | MICROSOFT CORP | 10 500,00 | 11 | 115 500,00 | +867,00 | 03.07.2024 16:37:59:706 | XMRO | US59491810452024070300000003F | |||
| 03.07.2024 11:43:18:310 | MICROSOFT CORP | 9 633,00 | 1 | 9 633,00 | -967,00 | 03.07.2024 11:43:18:310 | XMRO | US59491810452024070300000002F | |||
| 03.07.2024 09:43:01:106 | MICROSOFT CORP | 10 600,00 | 1 | 10 600,00 | 0,00 | 03.07.2024 09:43:01:106 | XMRO | US59491810452024070300000001F | |||
| 28.06.2024 11:46:44:386 | MICROSOFT CORP | 10 600,00 | 1 | 10 600,00 | 0,00 | 28.06.2024 11:46:44:386 | XMRO | US59491810452024062800000001F |