RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
8 500,00
0,00 (0,00%)
16:11 23.07.2026
| Otevírací kurz: | 8 500,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 8 500,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 8 500,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 6 800,00 - 10 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.07.2026 15:19:23:723 | MICROSOFT CORP | 8 500,00 | 2 | 17 000,00 | 0,00 | 20.07.2026 15:19:23:723 | XMRO | US59491810452026072000000003F | |||
| 20.07.2026 09:00:03:873 | MICROSOFT CORP | 8 500,00 | 5 | 42 500,00 | 0,00 | 20.07.2026 09:00:03:873 | XMRO | US59491810452026072000000002F | |||
| 16.07.2026 15:35:03:240 | MICROSOFT CORP | 8 500,00 | 14 | 119 000,00 | 0,00 | 16.07.2026 15:35:03:240 | XMRO | US59491810452026071600000002F | |||
| 16.07.2026 12:47:32:453 | MICROSOFT CORP | 8 500,00 | 11 | 93 500,00 | 0,00 | 16.07.2026 12:47:32:453 | XMRO | US59491810452026071600000001F | |||
| 15.07.2026 11:54:05:350 | MICROSOFT CORP | 8 050,00 | 5 | 40 250,00 | -397,00 | 15.07.2026 11:54:05:350 | XMRO | US59491810452026071500000001F | |||
| 13.07.2026 13:19:17:323 | MICROSOFT CORP | 8 447,00 | 2 | 16 894,00 | 0,00 | 13.07.2026 13:19:17:323 | XMRO | US59491810452026071300000001F | |||
| 09.07.2026 14:27:12:030 | MICROSOFT CORP | 8 440,00 | 2 | 16 880,00 | 0,00 | 09.07.2026 14:27:12:030 | XMRO | US59491810452026070900000001F | |||
| 07.07.2026 14:42:29:423 | MICROSOFT CORP | 8 440,00 | 1 | 8 440,00 | +294,00 | 07.07.2026 14:42:29:423 | XMRO | US59491810452026070700000001F | |||
| 25.06.2026 15:32:26:136 | MICROSOFT CORP | 7 800,00 | 3 | 23 400,00 | 0,00 | 25.06.2026 15:32:26:136 | XMRO | ALGO | US59491810452026062500000008F | ||
| 25.06.2026 15:32:26:123 | MICROSOFT CORP | 7 800,00 | 2 | 15 600,00 | 0,00 | 25.06.2026 15:32:26:123 | XMRO | ALGO | US59491810452026062500000007F | ||
| 25.06.2026 15:32:26:106 | MICROSOFT CORP | 7 800,00 | 5 | 39 000,00 | 0,00 | 25.06.2026 15:32:26:106 | XMRO | ALGO | US59491810452026062500000006F | ||
| 25.06.2026 15:32:26:093 | MICROSOFT CORP | 7 800,00 | 5 | 39 000,00 | -6,00 | 25.06.2026 15:32:26:093 | XMRO | ALGO | US59491810452026062500000005F | ||
| 25.06.2026 15:32:26:076 | MICROSOFT CORP | 7 806,00 | 1 | 7 806,00 | 0,00 | 25.06.2026 15:32:26:076 | XMRO | ALGO | US59491810452026062500000004F | ||
| 25.06.2026 15:32:26:063 | MICROSOFT CORP | 7 806,00 | 8 | 62 448,00 | -1,00 | 25.06.2026 15:32:26:063 | XMRO | ALGO | US59491810452026062500000003F | ||
| 25.06.2026 14:54:26:723 | MICROSOFT CORP | 7 807,00 | 2 | 15 614,00 | +1,00 | 25.06.2026 14:54:26:723 | XMRO | ALGO | US59491810452026062500000002F | ||
| 25.06.2026 12:19:37:540 | MICROSOFT CORP | 7 806,00 | 2 | 15 612,00 | -37,00 | 25.06.2026 12:19:37:540 | XMRO | US59491810452026062500000001F | |||
| 24.06.2026 09:00:03:546 | MICROSOFT CORP | 7 843,00 | 20 | 156 860,00 | +38,00 | 24.06.2026 09:00:03:546 | XMRO | ALGO | US59491810452026062400000002F | ||
| 23.06.2026 10:15:05:843 | MICROSOFT CORP | 7 805,00 | 6 | 46 830,00 | -37,00 | 23.06.2026 10:15:05:843 | XMRO | US59491810452026062300000005F | |||
| 23.06.2026 09:46:41:413 | MICROSOFT CORP | 7 842,00 | 10 | 78 420,00 | -58,00 | 23.06.2026 09:46:41:413 | XMRO | ALGO | US59491810452026062300000004F | ||
| 23.06.2026 09:00:14:780 | MICROSOFT CORP | 7 900,00 | 1 | 7 900,00 | 0,00 | 23.06.2026 09:00:14:780 | XMRO | ALGO | US59491810452026062300000003F | ||
| 23.06.2026 09:00:03:486 | MICROSOFT CORP | 7 900,00 | 50 | 395 000,00 | -44,00 | 23.06.2026 09:00:03:486 | XMRO | US59491810452026062300000002F | |||
| 22.06.2026 16:51:58:770 | MICROSOFT CORP | 7 944,00 | 2 | 15 888,00 | -6,00 | 22.06.2026 16:51:58:770 | XMRO | ALGO | US59491810452026062200000004F | ||
| 22.06.2026 16:51:56:293 | MICROSOFT CORP | 7 950,00 | 1 | 7 950,00 | 0,00 | 22.06.2026 16:51:56:293 | XMRO | ALGO | US59491810452026062200000003F | ||
| 22.06.2026 16:51:56:280 | MICROSOFT CORP | 7 950,00 | 9 | 71 550,00 | -50,00 | 22.06.2026 16:51:56:280 | XMRO | ALGO | US59491810452026062200000002F | ||
| 22.06.2026 15:33:57:593 | MICROSOFT CORP | 8 000,00 | 1 | 8 000,00 | 0,00 | 22.06.2026 15:33:57:593 | XMRO | ALGO | US59491810452026062200000001F | ||
| 18.06.2026 15:56:11:846 | MICROSOFT CORP | 7 975,00 | 3 | 23 925,00 | -25,00 | 18.06.2026 15:56:11:846 | XMRO | ALGO | US59491810452026061800000007F | ||
| 18.06.2026 15:35:35:480 | MICROSOFT CORP | 8 000,00 | 20 | 160 000,00 | 0,00 | 18.06.2026 15:35:35:480 | XMRO | ALGO | US59491810452026061800000006F | ||
| 18.06.2026 15:35:27:560 | MICROSOFT CORP | 8 000,00 | 50 | 400 000,00 | -61,00 | 18.06.2026 15:35:27:560 | XMRO | ALGO | US59491810452026061800000005F | ||
| 18.06.2026 15:28:41:433 | MICROSOFT CORP | 8 061,00 | 3 | 24 183,00 | +11,00 | 18.06.2026 15:28:41:433 | XMRO | ALGO | US59491810452026061800000004F | ||
| 18.06.2026 15:03:11:173 | MICROSOFT CORP | 8 050,00 | 10 | 80 500,00 | 0,00 | 18.06.2026 15:03:11:173 | XMRO | ALGO | US59491810452026061800000003F |