RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
10 322,00
0,00 (0,00%)
09:34 11.09.2026
| Otevírací kurz: | 10 322,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 10 322,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 10 322,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 257,00 - 12 386,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.09.2026 10:19:10:293 | MICROSOFT CORP | 10 418,00 | 15 | 156 270,00 | -82,00 | 04.09.2026 10:19:10:293 | XMRO | ALGO | US59491810452026090400000001F | ||
| 03.09.2026 15:46:53:720 | MICROSOFT CORP | 10 500,00 | 11 | 115 500,00 | 0,00 | 03.09.2026 15:46:53:720 | XMRO | ALGO | US59491810452026090300000003F | ||
| 03.09.2026 15:46:53:700 | MICROSOFT CORP | 10 500,00 | 10 | 105 000,00 | +100,00 | 03.09.2026 15:46:53:700 | XMRO | ALGO | US59491810452026090300000002F | ||
| 03.09.2026 15:32:38:486 | MICROSOFT CORP | 10 400,00 | 50 | 520 000,00 | +106,00 | 03.09.2026 15:32:38:486 | XMRO | ALGO | US59491810452026090300000001F | ||
| 01.09.2026 11:06:22:160 | MICROSOFT CORP | 10 294,00 | 1 | 10 294,00 | -80,00 | 01.09.2026 11:06:22:160 | XMRO | ALGO | US59491810452026090100000003F | ||
| 01.09.2026 09:58:19:806 | MICROSOFT CORP | 10 374,00 | 1 | 10 374,00 | -8,00 | 01.09.2026 09:58:19:806 | XMRO | ALGO | US59491810452026090100000002F | ||
| 01.09.2026 09:19:26:590 | MICROSOFT CORP | 10 382,00 | 50 | 519 100,00 | -126,00 | 01.09.2026 09:19:26:590 | XMRO | ALGO | US59491810452026090100000001F | ||
| 27.08.2026 16:51:43:500 | MICROSOFT CORP | 10 508,00 | 2 | 21 016,00 | +258,00 | 27.08.2026 16:51:43:500 | XMRO | ALGO | US59491810452026082700000006F | ||
| 27.08.2026 16:13:08:876 | MICROSOFT CORP | 10 250,00 | 1 | 10 250,00 | 0,00 | 27.08.2026 16:13:08:876 | XMRO | ALGO | US59491810452026082700000005F | ||
| 27.08.2026 16:13:08:863 | MICROSOFT CORP | 10 250,00 | 1 | 10 250,00 | 0,00 | 27.08.2026 16:13:08:863 | XMRO | ALGO | US59491810452026082700000004F | ||
| 27.08.2026 16:13:08:846 | MICROSOFT CORP | 10 250,00 | 10 | 102 500,00 | +10,00 | 27.08.2026 16:13:08:846 | XMRO | ALGO | US59491810452026082700000003F | ||
| 27.08.2026 16:12:23:700 | MICROSOFT CORP | 10 240,00 | 3 | 30 720,00 | 0,00 | 27.08.2026 16:12:23:700 | XMRO | ALGO | US59491810452026082700000002F | ||
| 27.08.2026 13:22:05:453 | MICROSOFT CORP | 10 240,00 | 1 | 10 240,00 | 0,00 | 27.08.2026 13:22:05:453 | XMRO | US59491810452026082700000001F | |||
| 26.08.2026 16:00:24:270 | MICROSOFT CORP | 10 250,00 | 2 | 20 500,00 | +180,00 | 26.08.2026 16:00:24:270 | XMRO | US59491810452026082600000001F | |||
| 24.08.2026 16:01:09:866 | MICROSOFT CORP | 9 900,00 | 28 | 277 200,00 | 0,00 | 24.08.2026 16:01:09:866 | XMRO | ALGO | US59491810452026082400000002F | ||
| 24.08.2026 11:43:32:773 | MICROSOFT CORP | 9 900,00 | 2 | 19 800,00 | +14,00 | 24.08.2026 11:43:32:773 | XMRO | US59491810452026082400000001F | |||
| 21.08.2026 11:56:00:530 | MICROSOFT CORP | 9 886,00 | 1 | 9 886,00 | -104,00 | 21.08.2026 11:56:00:530 | XMRO | US59491810452026082100000001F | |||
| 20.08.2026 11:13:50:856 | MICROSOFT CORP | 10 010,00 | 5 | 50 050,00 | -10,00 | 20.08.2026 11:13:50:856 | XMRO | ALGO | US59491810452026082000000006F | ||
| 20.08.2026 10:11:04:496 | MICROSOFT CORP | 10 020,00 | 1 | 10 020,00 | 0,00 | 20.08.2026 10:11:04:496 | XMRO | ALGO | US59491810452026082000000005F | ||
| 20.08.2026 10:10:56:660 | MICROSOFT CORP | 10 020,00 | 49 | 490 980,00 | 0,00 | 20.08.2026 10:10:56:660 | XMRO | ALGO | US59491810452026082000000004F | ||
| 20.08.2026 10:10:56:646 | MICROSOFT CORP | 10 020,00 | 1 | 10 020,00 | 0,00 | 20.08.2026 10:10:56:646 | XMRO | ALGO | US59491810452026082000000003F | ||
| 20.08.2026 10:10:48:526 | MICROSOFT CORP | 10 020,00 | 49 | 490 980,00 | -4,00 | 20.08.2026 10:10:48:526 | XMRO | ALGO | US59491810452026082000000002F | ||
| 20.08.2026 10:10:48:513 | MICROSOFT CORP | 10 024,00 | 1 | 10 024,00 | 0,00 | 20.08.2026 10:10:48:513 | XMRO | ALGO | US59491810452026082000000001F | ||
| 19.08.2026 16:40:48:260 | MICROSOFT CORP | 10 020,00 | 2 | 20 040,00 | 0,00 | 19.08.2026 16:40:48:260 | XMRO | US59491810452026081900000004F | |||
| 19.08.2026 16:22:03:163 | MICROSOFT CORP | 10 020,00 | 4 | 40 080,00 | -170,00 | 19.08.2026 16:22:03:163 | XMRO | US59491810452026081900000003F | |||
| 19.08.2026 09:53:35:180 | MICROSOFT CORP | 10 190,00 | 2 | 20 380,00 | 0,00 | 19.08.2026 09:53:35:180 | XMRO | US59491810452026081900000002F | |||
| 19.08.2026 09:45:46:130 | MICROSOFT CORP | 10 190,00 | 1 | 10 190,00 | 0,00 | 19.08.2026 09:45:46:130 | XMRO | US59491810452026081900000001F | |||
| 18.08.2026 09:00:02:560 | MICROSOFT CORP | 10 240,00 | 1 | 10 240,00 | -1 940,00 | 18.08.2026 09:00:02:560 | XMRO | US59491810452026081800000002F | |||
| 17.08.2026 13:06:29:483 | MICROSOFT CORP | 10 150,00 | 4 | 40 600,00 | 0,00 | 17.08.2026 13:06:29:483 | XMRO | US59491810452026081700000001F | |||
| 07.08.2026 16:51:06:223 | MICROSOFT CORP | 10 300,00 | 1 | 10 300,00 | 0,00 | 07.08.2026 16:51:06:223 | XMRO | US59491810452026080700000006F |