RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
9 000,00
0,00 (0,00%)
16:59 04.06.2026
| Otevírací kurz: | 9 000,00 | Objem (Kč): | 9 000,00 | Dividenda (datum): | |
| Minimum: | 9 000,00 | Objem (ks): | 1 | EasyClick lot: | 50 |
| Maximum: | 9 000,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 7 176,00 - 10 764,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.06.2026 16:03:19:583 | MICROSOFT CORP | 9 000,00 | 1 | 9 000,00 | +29,00 | 04.06.2026 16:03:19:583 | XMRO | US59491810452026060400000001F | |||
| 02.06.2026 16:34:28:936 | MICROSOFT CORP | 9 296,00 | 2 | 18 592,00 | 0,00 | 02.06.2026 16:34:28:936 | XMRO | ALGO | US59491810452026060200000001F | ||
| 01.06.2026 16:24:13:436 | MICROSOFT CORP | 9 519,00 | 10 | 95 190,00 | -87,00 | 01.06.2026 16:24:13:436 | XMRO | ALGO | US59491810452026060100000015F | ||
| 01.06.2026 13:05:19:670 | MICROSOFT CORP | 9 606,00 | 1 | 9 606,00 | 0,00 | 01.06.2026 13:05:19:670 | XMRO | ALGO | US59491810452026060100000014F | ||
| 01.06.2026 12:46:52:326 | MICROSOFT CORP | 9 606,00 | 1 | 9 606,00 | +81,00 | 01.06.2026 12:46:52:326 | XMRO | US59491810452026060100000013F | |||
| 01.06.2026 11:37:22:016 | MICROSOFT CORP | 9 525,00 | 50 | 476 250,00 | -23,00 | 01.06.2026 11:37:22:016 | XMRO | ALGO | US59491810452026060100000012F | ||
| 01.06.2026 11:26:39:840 | MICROSOFT CORP | 9 548,00 | 1 | 9 548,00 | +111,00 | 01.06.2026 11:26:39:840 | XMRO | ALGO | US59491810452026060100000011F | ||
| 01.06.2026 10:14:08:473 | MICROSOFT CORP | 9 437,00 | 8 | 75 496,00 | +77,00 | 01.06.2026 10:14:08:473 | XMRO | US59491810452026060100000010F | |||
| 01.06.2026 09:21:48:156 | MICROSOFT CORP | 9 360,00 | 15 | 140 400,00 | +10,00 | 01.06.2026 09:21:48:156 | XMRO | ALGO | US59491810452026060100000009F | ||
| 01.06.2026 09:21:48:143 | MICROSOFT CORP | 9 350,00 | 20 | 187 000,00 | +60,00 | 01.06.2026 09:21:48:143 | XMRO | ALGO | US59491810452026060100000008F | ||
| 01.06.2026 09:19:12:050 | MICROSOFT CORP | 9 290,00 | 50 | 464 500,00 | 0,00 | 01.06.2026 09:19:12:050 | XMRO | ALGO | US59491810452026060100000007F | ||
| 01.06.2026 09:14:36:983 | MICROSOFT CORP | 9 290,00 | 18 | 167 220,00 | 0,00 | 01.06.2026 09:14:36:983 | XMRO | ALGO | US59491810452026060100000006F | ||
| 01.06.2026 09:13:36:946 | MICROSOFT CORP | 9 290,00 | 50 | 464 500,00 | 0,00 | 01.06.2026 09:13:36:946 | XMRO | ALGO | US59491810452026060100000005F | ||
| 01.06.2026 09:06:08:840 | MICROSOFT CORP | 9 290,00 | 46 | 427 340,00 | +1,00 | 01.06.2026 09:06:08:840 | XMRO | ALGO | US59491810452026060100000004F | ||
| 01.06.2026 09:04:12:803 | MICROSOFT CORP | 9 289,00 | 50 | 464 450,00 | 0,00 | 01.06.2026 09:04:12:803 | XMRO | ALGO | US59491810452026060100000003F | ||
| 01.06.2026 09:03:54:770 | MICROSOFT CORP | 9 289,00 | 50 | 464 450,00 | 0,00 | 01.06.2026 09:03:54:770 | XMRO | ALGO | US59491810452026060100000002F | ||
| 01.06.2026 09:00:41:143 | MICROSOFT CORP | 9 289,00 | 17 | 157 913,00 | +210,00 | 01.06.2026 09:00:41:143 | XMRO | ALGO | US59491810452026060100000001F | ||
| 29.05.2026 15:35:32:783 | MICROSOFT CORP | 9 000,00 | 20 | 180 000,00 | 0,00 | 29.05.2026 15:35:32:783 | XMRO | ALGO | US59491810452026052900000012F | ||
| 29.05.2026 15:35:32:766 | MICROSOFT CORP | 9 000,00 | 6 | 54 000,00 | +15,00 | 29.05.2026 15:35:32:766 | XMRO | ALGO | US59491810452026052900000011F | ||
| 29.05.2026 15:34:03:826 | MICROSOFT CORP | 8 985,00 | 10 | 89 850,00 | +35,00 | 29.05.2026 15:34:03:826 | XMRO | ALGO | US59491810452026052900000010F | ||
| 29.05.2026 15:32:15:333 | MICROSOFT CORP | 8 950,00 | 1 | 8 950,00 | 0,00 | 29.05.2026 15:32:15:333 | XMRO | ALGO | US59491810452026052900000009F | ||
| 29.05.2026 15:32:09:333 | MICROSOFT CORP | 8 950,00 | 50 | 447 500,00 | 0,00 | 29.05.2026 15:32:09:333 | XMRO | ALGO | US59491810452026052900000008F | ||
| 29.05.2026 15:32:04:333 | MICROSOFT CORP | 8 950,00 | 50 | 447 500,00 | 0,00 | 29.05.2026 15:32:04:333 | XMRO | ALGO | US59491810452026052900000007F | ||
| 29.05.2026 15:31:59:370 | MICROSOFT CORP | 8 950,00 | 50 | 447 500,00 | 0,00 | 29.05.2026 15:31:59:370 | XMRO | ALGO | US59491810452026052900000006F | ||
| 29.05.2026 15:31:53:330 | MICROSOFT CORP | 8 950,00 | 50 | 447 500,00 | 0,00 | 29.05.2026 15:31:53:330 | XMRO | ALGO | US59491810452026052900000005F | ||
| 29.05.2026 15:31:48:663 | MICROSOFT CORP | 8 950,00 | 44 | 393 800,00 | +5,00 | 29.05.2026 15:31:48:663 | XMRO | ALGO | US59491810452026052900000004F | ||
| 29.05.2026 15:31:48:650 | MICROSOFT CORP | 8 945,00 | 6 | 53 670,00 | +4,00 | 29.05.2026 15:31:48:650 | XMRO | ALGO | US59491810452026052900000003F | ||
| 29.05.2026 15:31:03:640 | MICROSOFT CORP | 8 941,00 | 3 | 26 823,00 | +110,00 | 29.05.2026 15:31:03:640 | XMRO | ALGO | US59491810452026052900000002F | ||
| 29.05.2026 11:47:32:820 | MICROSOFT CORP | 8 831,00 | 2 | 17 662,00 | -91,00 | 29.05.2026 11:47:32:820 | XMRO | ALGO | US59491810452026052900000001F | ||
| 28.05.2026 16:53:37:780 | MICROSOFT CORP | 8 922,00 | 10 | 89 220,00 | +159,00 | 28.05.2026 16:53:37:780 | XMRO | ALGO | US59491810452026052800000002F |