RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
10 500,00
0,00 (0,00%)
16:54 20.12.2024
| Otevírací kurz: | 10 500,00 | Objem (Kč): | 663 270,00 | Dividenda (datum): | |
| Minimum: | 10 500,00 | Objem (ks): | 62 | EasyClick lot: | 50 |
| Maximum: | 10 736,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 10 500,00 | Přípustné pásmo: | 8 588,00 - 12 882,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.12.2024 16:12:08:206 | MICROSOFT CORP | 10 500,00 | 3 | 31 500,00 | -50,00 | 20.12.2024 16:12:08:206 | XMRO | ALGO | US59491810452024122000000006F | ||
| 20.12.2024 12:03:14:506 | MICROSOFT CORP | 10 550,00 | 5 | 52 750,00 | -2,00 | 20.12.2024 12:03:14:506 | XMRO | ALGO | US59491810452024122000000005F | ||
| 20.12.2024 11:59:15:423 | MICROSOFT CORP | 10 552,00 | 3 | 31 656,00 | -12,00 | 20.12.2024 11:59:15:423 | XMRO | ALGO | US59491810452024122000000004F | ||
| 20.12.2024 11:28:58:176 | MICROSOFT CORP | 10 564,00 | 1 | 10 564,00 | -172,00 | 20.12.2024 11:28:58:176 | XMRO | ALGO | US59491810452024122000000003F | ||
| 20.12.2024 09:00:06:550 | MICROSOFT CORP | 10 736,00 | 50 | 536 800,00 | 0,00 | 20.12.2024 09:00:06:550 | XMRO | US59491810452024122000000002F | |||
| 19.12.2024 12:22:29:100 | MICROSOFT CORP | 10 736,00 | 50 | 536 800,00 | -12,00 | 19.12.2024 12:22:29:100 | XMRO | ALGO | US59491810452024121900000003F | ||
| 19.12.2024 12:01:03:806 | MICROSOFT CORP | 10 748,00 | 7 | 75 236,00 | -2,00 | 19.12.2024 12:01:03:806 | XMRO | ALGO | US59491810452024121900000002F | ||
| 19.12.2024 11:56:33:746 | MICROSOFT CORP | 10 750,00 | 3 | 32 250,00 | -148,00 | 19.12.2024 11:56:33:746 | XMRO | ALGO | US59491810452024121900000001F | ||
| 18.12.2024 14:59:41:483 | MICROSOFT CORP | 10 900,00 | 3 | 32 700,00 | -2,00 | 18.12.2024 14:59:41:483 | XMRO | US59491810452024121800000002F | |||
| 18.12.2024 14:59:41:473 | MICROSOFT CORP | 10 902,00 | 3 | 32 706,00 | 0,00 | 18.12.2024 14:59:41:473 | XMRO | US59491810452024121800000001F | |||
| 17.12.2024 16:59:45:610 | MICROSOFT CORP | 10 840,00 | 3 | 32 520,00 | +60,00 | 17.12.2024 16:59:45:610 | XMRO | US59491810452024121700000002F | |||
| 17.12.2024 15:57:02:933 | MICROSOFT CORP | 10 780,00 | 4 | 43 120,00 | 0,00 | 17.12.2024 15:57:02:933 | XMRO | US59491810452024121700000001F | |||
| 12.12.2024 16:52:05:636 | MICROSOFT CORP | 10 790,00 | 5 | 53 950,00 | +90,00 | 12.12.2024 16:52:05:636 | XMRO | ALGO | US59491810452024121200000006F | ||
| 12.12.2024 15:34:55:556 | MICROSOFT CORP | 10 700,00 | 18 | 192 600,00 | 0,00 | 12.12.2024 15:34:55:556 | XMRO | ALGO | US59491810452024121200000005F | ||
| 12.12.2024 15:34:49:833 | MICROSOFT CORP | 10 700,00 | 50 | 535 000,00 | 0,00 | 12.12.2024 15:34:49:833 | XMRO | ALGO | US59491810452024121200000004F | ||
| 12.12.2024 14:22:29:646 | MICROSOFT CORP | 10 700,00 | 6 | 64 200,00 | 0,00 | 12.12.2024 14:22:29:646 | XMRO | US59491810452024121200000003F | |||
| 12.12.2024 14:18:55:590 | MICROSOFT CORP | 10 700,00 | 6 | 64 200,00 | +100,00 | 12.12.2024 14:18:55:590 | XMRO | US59491810452024121200000002F | |||
| 12.12.2024 13:42:55:243 | MICROSOFT CORP | 10 600,00 | 1 | 10 600,00 | 0,00 | 12.12.2024 13:42:55:243 | XMRO | US59491810452024121200000001F | |||
| 10.12.2024 15:31:49:780 | MICROSOFT CORP | 10 500,00 | 5 | 52 500,00 | +40,00 | 10.12.2024 15:31:49:780 | XMRO | ALGO | US59491810452024121000000002F | ||
| 10.12.2024 10:51:38:213 | MICROSOFT CORP | 10 460,00 | 1 | 10 460,00 | 0,00 | 10.12.2024 10:51:38:213 | XMRO | ALGO | US59491810452024121000000001F | ||
| 09.12.2024 09:13:26:866 | MICROSOFT CORP | 10 438,00 | 1 | 10 438,00 | -2,00 | 09.12.2024 09:13:26:866 | XMRO | ALGO | US59491810452024120900000002F | ||
| 09.12.2024 09:13:26:853 | MICROSOFT CORP | 10 440,00 | 1 | 10 440,00 | -10,00 | 09.12.2024 09:13:26:853 | XMRO | US59491810452024120900000001F | |||
| 06.12.2024 15:48:18:733 | MICROSOFT CORP | 10 450,00 | 1 | 10 450,00 | +4,00 | 06.12.2024 15:48:18:733 | XMRO | ALGO | US59491810452024120600000003F | ||
| 06.12.2024 13:41:25:123 | MICROSOFT CORP | 10 446,00 | 1 | 10 446,00 | +6,00 | 06.12.2024 13:41:25:123 | XMRO | US59491810452024120600000002F | |||
| 06.12.2024 13:41:25:110 | MICROSOFT CORP | 10 440,00 | 1 | 10 440,00 | +38,00 | 06.12.2024 13:41:25:110 | XMRO | US59491810452024120600000001F | |||
| 05.12.2024 10:00:03:626 | MICROSOFT CORP | 10 342,00 | 1 | 10 342,00 | 0,00 | 05.12.2024 10:00:03:626 | XMRO | US59491810452024120500000001F | |||
| 04.12.2024 15:11:25:146 | MICROSOFT CORP | 10 338,00 | 1 | 10 338,00 | -62,00 | 04.12.2024 15:11:25:146 | XMRO | ALGO | US59491810452024120400000001F | ||
| 28.11.2024 09:39:14:280 | MICROSOFT CORP | 10 400,00 | 5 | 52 000,00 | -96,00 | 28.11.2024 09:39:14:280 | XMRO | US59491810452024112800000002F | |||
| 28.11.2024 09:06:36:273 | MICROSOFT CORP | 10 496,00 | 1 | 10 496,00 | 0,00 | 28.11.2024 09:06:36:273 | XMRO | US59491810452024112800000001F | |||
| 25.11.2024 12:12:52:800 | MICROSOFT CORP | 10 190,00 | 2 | 20 380,00 | -78,00 | 25.11.2024 12:12:52:800 | XMRO | US59491810452024112500000002F |