RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
8 200,00
0,00 (0,00%)
16:59 12.02.2026
| Otevírací kurz: | 8 200,00 | Objem (Kč): | 1 153 440,00 | Dividenda (datum): | |
| Minimum: | 8 200,00 | Objem (ks): | 140 | EasyClick lot: | 50 |
| Maximum: | 8 333,00 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 6 600,00 - 9 900,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.02.2026 16:59:29:743 | MICROSOFT CORP | 8 200,00 | 10 | 82 000,00 | 0,00 | 12.02.2026 16:59:29:743 | XMRO | US59491810452026021200000013F | |||
| 12.02.2026 16:59:29:730 | MICROSOFT CORP | 8 200,00 | 6 | 49 200,00 | 0,00 | 12.02.2026 16:59:29:730 | XMRO | US59491810452026021200000012F | |||
| 12.02.2026 16:59:29:710 | MICROSOFT CORP | 8 200,00 | 2 | 16 400,00 | 0,00 | 12.02.2026 16:59:29:710 | XMRO | US59491810452026021200000011F | |||
| 12.02.2026 16:59:29:693 | MICROSOFT CORP | 8 200,00 | 5 | 41 000,00 | -1,00 | 12.02.2026 16:59:29:693 | XMRO | US59491810452026021200000010F | |||
| 12.02.2026 16:59:29:680 | MICROSOFT CORP | 8 201,00 | 9 | 73 809,00 | -49,00 | 12.02.2026 16:59:29:680 | XMRO | US59491810452026021200000009F | |||
| 12.02.2026 16:33:58:430 | MICROSOFT CORP | 8 250,00 | 1 | 8 250,00 | +15,00 | 12.02.2026 16:33:58:430 | XMRO | US59491810452026021200000008F | |||
| 12.02.2026 16:11:54:136 | MICROSOFT CORP | 8 235,00 | 2 | 16 470,00 | -4,00 | 12.02.2026 16:11:54:136 | XMRO | ALGO | US59491810452026021200000007F | ||
| 12.02.2026 16:03:22:110 | MICROSOFT CORP | 8 239,00 | 2 | 16 478,00 | -11,00 | 12.02.2026 16:03:22:110 | XMRO | ALGO | US59491810452026021200000006F | ||
| 12.02.2026 15:57:27:893 | MICROSOFT CORP | 8 250,00 | 1 | 8 250,00 | 0,00 | 12.02.2026 15:57:27:893 | XMRO | US59491810452026021200000005F | |||
| 12.02.2026 15:39:08:563 | MICROSOFT CORP | 8 250,00 | 1 | 8 250,00 | 0,00 | 12.02.2026 15:39:08:563 | XMRO | US59491810452026021200000004F | |||
| 12.02.2026 15:35:03:520 | MICROSOFT CORP | 8 250,00 | 95 | 783 750,00 | 0,00 | 12.02.2026 15:35:03:520 | XMRO | US59491810452026021200000003F | |||
| 12.02.2026 14:42:58:626 | MICROSOFT CORP | 8 250,00 | 5 | 41 250,00 | -83,00 | 12.02.2026 14:42:58:626 | XMRO | US59491810452026021200000002F | |||
| 12.02.2026 14:07:18:263 | MICROSOFT CORP | 8 333,00 | 1 | 8 333,00 | +83,00 | 12.02.2026 14:07:18:263 | XMRO | US59491810452026021200000001F | |||
| 11.02.2026 16:01:43:946 | MICROSOFT CORP | 8 250,00 | 2 | 16 500,00 | -51,00 | 11.02.2026 16:01:43:946 | XMRO | ALGO | US59491810452026021100000011F | ||
| 11.02.2026 15:41:15:740 | MICROSOFT CORP | 8 301,00 | 4 | 33 204,00 | +1,00 | 11.02.2026 15:41:15:740 | XMRO | ALGO | US59491810452026021100000010F | ||
| 11.02.2026 15:40:34:663 | MICROSOFT CORP | 8 300,00 | 2 | 16 600,00 | -2,00 | 11.02.2026 15:40:34:663 | XMRO | ALGO | US59491810452026021100000009F | ||
| 11.02.2026 15:40:34:646 | MICROSOFT CORP | 8 302,00 | 1 | 8 302,00 | -31,00 | 11.02.2026 15:40:34:646 | XMRO | ALGO | US59491810452026021100000008F | ||
| 11.02.2026 15:40:34:633 | MICROSOFT CORP | 8 333,00 | 10 | 83 330,00 | -7,00 | 11.02.2026 15:40:34:633 | XMRO | ALGO | US59491810452026021100000007F | ||
| 11.02.2026 15:40:34:616 | MICROSOFT CORP | 8 340,00 | 10 | 83 400,00 | -180,00 | 11.02.2026 15:40:34:616 | XMRO | ALGO | US59491810452026021100000006F | ||
| 11.02.2026 15:14:16:316 | MICROSOFT CORP | 8 520,00 | 3 | 25 560,00 | +1,00 | 11.02.2026 15:14:16:316 | XMRO | US59491810452026021100000005F | |||
| 11.02.2026 12:54:22:473 | MICROSOFT CORP | 8 519,00 | 5 | 42 595,00 | -17,00 | 11.02.2026 12:54:22:473 | XMRO | US59491810452026021100000004F | |||
| 11.02.2026 09:50:58:853 | MICROSOFT CORP | 8 536,00 | 2 | 17 072,00 | +8,00 | 11.02.2026 09:50:58:853 | XMRO | US59491810452026021100000003F | |||
| 11.02.2026 09:36:39:416 | MICROSOFT CORP | 8 528,00 | 5 | 42 640,00 | +28,00 | 11.02.2026 09:36:39:416 | XMRO | US59491810452026021100000002F | |||
| 11.02.2026 09:03:38:850 | MICROSOFT CORP | 8 500,00 | 10 | 85 000,00 | -42,00 | 11.02.2026 09:03:38:850 | XMRO | US59491810452026021100000001F | |||
| 10.02.2026 16:48:56:960 | MICROSOFT CORP | 8 697,00 | 1 | 8 697,00 | +23,00 | 10.02.2026 16:48:56:960 | XMRO | US59491810452026021000000016F | |||
| 10.02.2026 16:43:04:943 | MICROSOFT CORP | 8 674,00 | 5 | 43 370,00 | +377,00 | 10.02.2026 16:43:04:943 | XMRO | US59491810452026021000000015F | |||
| 10.02.2026 13:46:51:893 | MICROSOFT CORP | 8 297,00 | 42 | 348 474,00 | -11,00 | 10.02.2026 13:46:51:893 | XMRO | ALGO | US59491810452026021000000014F | ||
| 10.02.2026 13:40:06:790 | MICROSOFT CORP | 8 308,00 | 50 | 415 400,00 | -42,00 | 10.02.2026 13:40:06:790 | XMRO | ALGO | US59491810452026021000000013F | ||
| 10.02.2026 13:17:42:236 | MICROSOFT CORP | 8 350,00 | 1 | 8 350,00 | +11,00 | 10.02.2026 13:17:42:236 | XMRO | ALGO | US59491810452026021000000012F | ||
| 10.02.2026 12:55:54:996 | MICROSOFT CORP | 8 339,00 | 4 | 33 356,00 | -1,00 | 10.02.2026 12:55:54:996 | XMRO | ALGO | US59491810452026021000000011F |