RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
11 650,00
0,00 (0,00%)
17:20 30.10.2026
| Otevírací kurz: | 11 650,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 11 650,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 11 650,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 11 650,00 | Přípustné pásmo: | 9 320,00 - 13 980,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.10.2026 12:38:10:020 | MICROSOFT CORP | 11 650,00 | 1 | 11 650,00 | -254,00 | 29.10.2026 12:38:10:020 | XMRO | US59491810452026102900000006F | |||
| 29.10.2026 09:59:00:206 | MICROSOFT CORP | 11 904,00 | 10 | 119 040,00 | +4,00 | 29.10.2026 09:59:00:206 | XMRO | US59491810452026102900000005F | |||
| 29.10.2026 09:00:44:856 | MICROSOFT CORP | 11 900,00 | 1 | 11 900,00 | +100,00 | 29.10.2026 09:00:44:856 | XMRO | US59491810452026102900000004F | |||
| 29.10.2026 09:00:22:910 | MICROSOFT CORP | 11 800,00 | 10 | 118 000,00 | +38,00 | 29.10.2026 09:00:22:910 | XMRO | US59491810452026102900000003F | |||
| 29.10.2026 09:00:02:676 | MICROSOFT CORP | 11 762,00 | 3 | 35 286,00 | +312,00 | 29.10.2026 09:00:02:676 | XMRO | US59491810452026102900000002F | |||
| 27.10.2026 15:49:07:080 | MICROSOFT CORP | 11 450,00 | 2 | 22 900,00 | +450,00 | 27.10.2026 15:49:07:080 | XMRO | US59491810452026102700000006F | |||
| 27.10.2026 09:59:18:163 | MICROSOFT CORP | 11 000,00 | 25 | 275 000,00 | +628,00 | 27.10.2026 09:59:18:163 | XMRO | US59491810452026102700000005F | |||
| 27.10.2026 09:56:51:170 | MICROSOFT CORP | 10 372,00 | 4 | 41 488,00 | 0,00 | 27.10.2026 09:56:51:170 | XMRO | US59491810452026102700000004F | |||
| 27.10.2026 09:56:51:156 | MICROSOFT CORP | 10 372,00 | 8 | 82 976,00 | -1 076,00 | 27.10.2026 09:56:51:156 | XMRO | US59491810452026102700000003F | |||
| 27.10.2026 09:02:01:856 | MICROSOFT CORP | 11 448,00 | 50 | 572 400,00 | +50,00 | 27.10.2026 09:02:01:856 | XMRO | US59491810452026102700000002F | |||
| 27.10.2026 09:02:01:846 | MICROSOFT CORP | 11 398,00 | 9 | 102 582,00 | +1 026,00 | 27.10.2026 09:02:01:846 | XMRO | US59491810452026102700000001F | |||
| 23.10.2026 09:51:32:240 | MICROSOFT CORP | 10 372,00 | 1 | 10 372,00 | 0,00 | 23.10.2026 09:51:32:240 | XMRO | US59491810452026102300000001F | |||
| 22.10.2026 09:20:00:940 | MICROSOFT CORP | 10 372,00 | 4 | 41 488,00 | 0,00 | 22.10.2026 09:20:00:940 | XMRO | US59491810452026102200000001F | |||
| 19.10.2026 16:41:29:196 | MICROSOFT CORP | 10 354,00 | 1 | 10 354,00 | -1 146,00 | 19.10.2026 16:41:29:196 | XMRO | US59491810452026101900000001F | |||
| 13.10.2026 15:57:56:093 | MICROSOFT CORP | 11 500,00 | 16 | 184 000,00 | +2 091,00 | 13.10.2026 15:57:56:093 | XMRO | US59491810452026101300000002F | |||
| 13.10.2026 10:26:33:776 | MICROSOFT CORP | 9 409,00 | 4 | 37 636,00 | -1 841,00 | 13.10.2026 10:26:33:776 | XMRO | US59491810452026101300000001F | |||
| 12.10.2026 15:43:37:546 | MICROSOFT CORP | 11 250,00 | 1 | 11 250,00 | 0,00 | 12.10.2026 15:43:37:546 | XMRO | US59491810452026101200000001F | |||
| 08.10.2026 10:10:57:223 | MICROSOFT CORP | 11 262,00 | 2 | 22 524,00 | +60,00 | 08.10.2026 10:10:57:223 | XMRO | US59491810452026100800000002F | |||
| 08.10.2026 10:03:22:183 | MICROSOFT CORP | 11 202,00 | 1 | 11 202,00 | 0,00 | 08.10.2026 10:03:22:183 | XMRO | US59491810452026100800000001F | |||
| 06.10.2026 16:20:24:120 | MICROSOFT CORP | 11 150,00 | 2 | 22 300,00 | 0,00 | 06.10.2026 16:20:24:120 | XMRO | US59491810452026100600000002F | |||
| 06.10.2026 11:59:21:833 | MICROSOFT CORP | 11 150,00 | 20 | 223 000,00 | +10,00 | 06.10.2026 11:59:21:833 | XMRO | US59491810452026100600000001F | |||
| 05.10.2026 15:39:09:773 | MICROSOFT CORP | 11 140,00 | 3 | 33 420,00 | +40,00 | 05.10.2026 15:39:09:773 | XMRO | US59491810452026100500000005F | |||
| 05.10.2026 15:39:09:760 | MICROSOFT CORP | 11 100,00 | 1 | 11 100,00 | +100,00 | 05.10.2026 15:39:09:760 | XMRO | US59491810452026100500000004F | |||
| 05.10.2026 15:39:09:746 | MICROSOFT CORP | 11 000,00 | 3 | 33 000,00 | +200,00 | 05.10.2026 15:39:09:746 | XMRO | US59491810452026100500000003F | |||
| 05.10.2026 15:19:29:653 | MICROSOFT CORP | 10 800,00 | 1 | 10 800,00 | +310,00 | 05.10.2026 15:19:29:653 | XMRO | US59491810452026100500000002F | |||
| 05.10.2026 09:02:32:696 | MICROSOFT CORP | 10 490,00 | 7 | 73 430,00 | 0,00 | 05.10.2026 09:02:32:696 | XMRO | US59491810452026100500000001F | |||
| 30.09.2026 09:52:03:860 | MICROSOFT CORP | 10 500,00 | 20 | 210 000,00 | 0,00 | 30.09.2026 09:52:03:860 | XMRO | US59491810452026093000000001F | |||
| 25.09.2026 15:56:34:183 | MICROSOFT CORP | 10 700,00 | 10 | 107 000,00 | +100,00 | 25.09.2026 15:56:34:183 | XMRO | US59491810452026092500000003F | |||
| 25.09.2026 15:56:34:173 | MICROSOFT CORP | 10 600,00 | 5 | 53 000,00 | +10,00 | 25.09.2026 15:56:34:173 | XMRO | US59491810452026092500000002F | |||
| 25.09.2026 15:56:34:160 | MICROSOFT CORP | 10 590,00 | 5 | 52 950,00 | 0,00 | 25.09.2026 15:56:34:160 | XMRO | US59491810452026092500000001F |