RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
5 452,00
0,00 (0,00%)
16:58 01.02.2023
| Otevírací kurz: | 5 452,00 | Objem (Kč): | 38 007,00 | Dividenda (datum): | |
| Minimum: | 5 425,00 | Objem (ks): | 7 | EasyClick lot: | 50 |
| Maximum: | 5 452,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 338,00 - 6 507,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.02.2023 13:21:06:606 | MICROSOFT CORP | 5 452,00 | 1 | 5 452,00 | +22,00 | 01.02.2023 13:21:06:606 | XMRO | US59491810452023020100000003F | |||
| 01.02.2023 13:21:06:593 | MICROSOFT CORP | 5 430,00 | 1 | 5 430,00 | +5,00 | 01.02.2023 13:21:06:593 | XMRO | US59491810452023020100000002F | |||
| 01.02.2023 09:29:22:833 | MICROSOFT CORP | 5 425,00 | 5 | 27 125,00 | 0,00 | 01.02.2023 09:29:22:833 | XMRO | US59491810452023020100000001F | |||
| 31.01.2023 13:46:12:163 | MICROSOFT CORP | 5 423,00 | 10 | 54 230,00 | -29,00 | 31.01.2023 13:46:12:163 | XMRO | ALGO | US59491810452023013100000003F | ||
| 31.01.2023 09:00:04:703 | MICROSOFT CORP | 5 452,00 | 2 | 10 904,00 | +53,00 | 31.01.2023 09:00:04:703 | XMRO | US59491810452023013100000002F | |||
| 27.01.2023 15:42:04:023 | MICROSOFT CORP | 5 399,00 | 3 | 16 197,00 | +39,00 | 27.01.2023 15:42:04:023 | XMRO | US59491810452023012700000003F | |||
| 27.01.2023 15:11:39:226 | MICROSOFT CORP | 5 360,00 | 1 | 5 360,00 | +45,00 | 27.01.2023 15:11:39:226 | XMRO | US59491810452023012700000002F | |||
| 27.01.2023 12:21:25:496 | MICROSOFT CORP | 5 315,00 | 4 | 21 260,00 | 0,00 | 27.01.2023 12:21:25:496 | XMRO | ALGO | US59491810452023012700000001F | ||
| 25.01.2023 15:58:32:940 | MICROSOFT CORP | 5 153,00 | 4 | 20 612,00 | 0,00 | 25.01.2023 15:58:32:940 | XMRO | ALGO | US59491810452023012500000025F | ||
| 25.01.2023 15:58:28:903 | MICROSOFT CORP | 5 153,00 | 1 | 5 153,00 | -7,00 | 25.01.2023 15:58:28:903 | XMRO | ALGO | US59491810452023012500000024F | ||
| 25.01.2023 15:58:09:980 | MICROSOFT CORP | 5 160,00 | 20 | 103 200,00 | -14,00 | 25.01.2023 15:58:09:980 | XMRO | ALGO | US59491810452023012500000023F | ||
| 25.01.2023 15:54:24:920 | MICROSOFT CORP | 5 174,00 | 1 | 5 174,00 | -3,00 | 25.01.2023 15:54:24:920 | XMRO | ALGO | US59491810452023012500000022F | ||
| 25.01.2023 15:54:18:713 | MICROSOFT CORP | 5 177,00 | 5 | 25 885,00 | -3,00 | 25.01.2023 15:54:18:713 | XMRO | ALGO | US59491810452023012500000021F | ||
| 25.01.2023 15:47:41:583 | MICROSOFT CORP | 5 180,00 | 5 | 25 900,00 | -20,00 | 25.01.2023 15:47:41:583 | XMRO | ALGO | US59491810452023012500000020F | ||
| 25.01.2023 15:45:12:630 | MICROSOFT CORP | 5 200,00 | 10 | 52 000,00 | 0,00 | 25.01.2023 15:45:12:630 | XMRO | ALGO | US59491810452023012500000019F | ||
| 25.01.2023 15:34:56:226 | MICROSOFT CORP | 5 200,00 | 6 | 31 200,00 | 0,00 | 25.01.2023 15:34:56:226 | XMRO | ALGO | US59491810452023012500000018F | ||
| 25.01.2023 15:34:56:213 | MICROSOFT CORP | 5 200,00 | 6 | 31 200,00 | -1,00 | 25.01.2023 15:34:56:213 | XMRO | ALGO | US59491810452023012500000017F | ||
| 25.01.2023 15:34:56:203 | MICROSOFT CORP | 5 201,00 | 5 | 26 005,00 | -1,00 | 25.01.2023 15:34:56:203 | XMRO | ALGO | US59491810452023012500000016F | ||
| 25.01.2023 15:34:56:190 | MICROSOFT CORP | 5 202,00 | 3 | 15 606,00 | -1,00 | 25.01.2023 15:34:56:190 | XMRO | ALGO | US59491810452023012500000015F | ||
| 25.01.2023 15:34:56:180 | MICROSOFT CORP | 5 203,00 | 11 | 57 233,00 | -1,00 | 25.01.2023 15:34:56:180 | XMRO | ALGO | US59491810452023012500000014F | ||
| 25.01.2023 15:34:56:170 | MICROSOFT CORP | 5 204,00 | 5 | 26 020,00 | -41,00 | 25.01.2023 15:34:56:170 | XMRO | ALGO | US59491810452023012500000013F | ||
| 25.01.2023 14:49:30:546 | MICROSOFT CORP | 5 245,00 | 1 | 5 245,00 | -5,00 | 25.01.2023 14:49:30:546 | XMRO | ALGO | US59491810452023012500000012F | ||
| 25.01.2023 14:04:07:136 | MICROSOFT CORP | 5 250,00 | 10 | 52 500,00 | 0,00 | 25.01.2023 14:04:07:136 | XMRO | ALGO | US59491810452023012500000011F | ||
| 25.01.2023 14:04:07:126 | MICROSOFT CORP | 5 250,00 | 20 | 105 000,00 | -3,00 | 25.01.2023 14:04:07:126 | XMRO | ALGO | US59491810452023012500000010F | ||
| 25.01.2023 14:02:38:060 | MICROSOFT CORP | 5 253,00 | 5 | 26 265,00 | -7,00 | 25.01.2023 14:02:38:060 | XMRO | ALGO | US59491810452023012500000009F | ||
| 25.01.2023 14:02:38:046 | MICROSOFT CORP | 5 260,00 | 12 | 63 120,00 | 0,00 | 25.01.2023 14:02:38:046 | XMRO | ALGO | US59491810452023012500000008F | ||
| 25.01.2023 13:59:36:950 | MICROSOFT CORP | 5 260,00 | 3 | 15 780,00 | 0,00 | 25.01.2023 13:59:36:950 | XMRO | ALGO | US59491810452023012500000007F | ||
| 25.01.2023 12:50:36:643 | MICROSOFT CORP | 5 260,00 | 1 | 5 260,00 | -8,00 | 25.01.2023 12:50:36:643 | XMRO | ALGO | US59491810452023012500000006F | ||
| 25.01.2023 12:46:52:476 | MICROSOFT CORP | 5 268,00 | 5 | 26 340,00 | -5,00 | 25.01.2023 12:46:52:476 | XMRO | ALGO | US59491810452023012500000005F | ||
| 25.01.2023 12:44:25:416 | MICROSOFT CORP | 5 273,00 | 12 | 63 276,00 | +3,00 | 25.01.2023 12:44:25:416 | XMRO | ALGO | US59491810452023012500000004F |