RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
10 224,00
+8,00 (0,08%)
13:13 23.06.2025
| Otevírací kurz: | 10 216,00 | Objem (Kč): | 143 136,00 | Dividenda (datum): | |
| Minimum: | 10 224,00 | Objem (ks): | 14 | EasyClick lot: | 50 |
| Maximum: | 10 224,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 172,00 - 12 258,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.06.2025 10:12:01:356 | MICROSOFT CORP | 10 224,00 | 14 | 143 136,00 | 0,00 | Aukční | 23.06.2025 10:12:01:356 | XMRO | ALGO | US59491810452025062300000001F | |
| 20.06.2025 09:25:04:140 | MICROSOFT CORP | 10 216,00 | 1 | 10 216,00 | 0,00 | 20.06.2025 09:25:04:140 | XMRO | ALGO | US59491810452025062000000001F | ||
| 18.06.2025 14:49:39:606 | MICROSOFT CORP | 10 186,00 | 10 | 101 860,00 | -26,00 | 18.06.2025 14:49:39:606 | XMRO | ALGO | US59491810452025061800000002F | ||
| 18.06.2025 10:14:59:403 | MICROSOFT CORP | 10 212,00 | 5 | 51 060,00 | -86,00 | 18.06.2025 10:14:59:403 | XMRO | ALGO | US59491810452025061800000001F | ||
| 16.06.2025 10:03:18:086 | MICROSOFT CORP | 10 298,00 | 6 | 61 788,00 | 0,00 | 16.06.2025 10:03:18:086 | XMRO | ALGO | US59491810452025061600000001F | ||
| 13.06.2025 14:28:02:856 | MICROSOFT CORP | 10 146,00 | 38 | 385 548,00 | 0,00 | 13.06.2025 14:28:02:856 | XMRO | ALGO | US59491810452025061300000001F | ||
| 06.06.2025 14:30:18:210 | MICROSOFT CORP | 10 100,00 | 1 | 10 100,00 | 0,00 | 06.06.2025 14:30:18:210 | XMRO | ALGO | US59491810452025060600000002F | ||
| 06.06.2025 14:30:18:196 | MICROSOFT CORP | 10 100,00 | 5 | 50 500,00 | 0,00 | 06.06.2025 14:30:18:196 | XMRO | ALGO | US59491810452025060600000001F | ||
| 05.06.2025 15:23:14:126 | MICROSOFT CORP | 10 100,00 | 1 | 10 100,00 | 0,00 | 05.06.2025 15:23:14:126 | XMRO | US59491810452025060500000002F | |||
| 05.06.2025 15:22:35:326 | MICROSOFT CORP | 10 100,00 | 1 | 10 100,00 | 0,00 | 05.06.2025 15:22:35:326 | XMRO | US59491810452025060500000001F | |||
| 04.06.2025 09:15:32:330 | MICROSOFT CORP | 10 100,00 | 1 | 10 100,00 | 0,00 | 04.06.2025 09:15:32:330 | XMRO | US59491810452025060400000001F | |||
| 03.06.2025 16:22:04:196 | MICROSOFT CORP | 10 100,00 | 1 | 10 100,00 | 0,00 | 03.06.2025 16:22:04:196 | XMRO | US59491810452025060300000003F | |||
| 03.06.2025 09:00:04:506 | MICROSOFT CORP | 10 100,00 | 1 | 10 100,00 | +218,00 | 03.06.2025 09:00:04:506 | XMRO | US59491810452025060300000002F | |||
| 02.06.2025 10:48:58:466 | MICROSOFT CORP | 9 882,00 | 7 | 69 174,00 | -216,00 | 02.06.2025 10:48:58:466 | XMRO | ALGO | US59491810452025060200000001F | ||
| 29.05.2025 09:36:29:490 | MICROSOFT CORP | 10 098,00 | 2 | 20 196,00 | 0,00 | 29.05.2025 09:36:29:490 | XMRO | ALGO | US59491810452025052900000001F | ||
| 22.05.2025 15:57:19:286 | MICROSOFT CORP | 10 004,00 | 3 | 30 012,00 | +104,00 | 22.05.2025 15:57:19:286 | XMRO | ALGO | US59491810452025052200000001F | ||
| 21.05.2025 09:43:54:230 | MICROSOFT CORP | 9 900,00 | 15 | 148 500,00 | -148,00 | 21.05.2025 09:43:54:230 | XMRO | ALGO | US59491810452025052100000002F | ||
| 21.05.2025 09:40:30:196 | MICROSOFT CORP | 10 048,00 | 2 | 20 096,00 | 0,00 | 21.05.2025 09:40:30:196 | XMRO | US59491810452025052100000001F | |||
| 20.05.2025 13:24:15:173 | MICROSOFT CORP | 10 048,00 | 5 | 50 240,00 | +30,00 | 20.05.2025 13:24:15:173 | XMRO | ALGO | US59491810452025052000000001F | ||
| 19.05.2025 16:09:00:856 | MICROSOFT CORP | 10 018,00 | 10 | 100 180,00 | 0,00 | 19.05.2025 16:09:00:856 | XMRO | ALGO | US59491810452025051900000001F | ||
| 16.05.2025 13:20:01:033 | MICROSOFT CORP | 9 964,00 | 10 | 99 640,00 | -36,00 | 16.05.2025 13:20:01:033 | XMRO | ALGO | US59491810452025051600000001F | ||
| 15.05.2025 16:22:10:200 | MICROSOFT CORP | 10 000,00 | 5 | 50 000,00 | 0,00 | 15.05.2025 16:22:10:200 | XMRO | ALGO | US59491810452025051500000002F | ||
| 15.05.2025 16:22:05:486 | MICROSOFT CORP | 10 000,00 | 50 | 500 000,00 | +50,00 | 15.05.2025 16:22:05:486 | XMRO | ALGO | US59491810452025051500000001F | ||
| 13.05.2025 11:02:42:996 | MICROSOFT CORP | 9 918,00 | 48 | 476 064,00 | -6,00 | 13.05.2025 11:02:42:996 | XMRO | ALGO | US59491810452025051300000003F | ||
| 13.05.2025 11:01:14:986 | MICROSOFT CORP | 9 924,00 | 50 | 496 200,00 | -12,00 | 13.05.2025 11:01:14:986 | XMRO | ALGO | US59491810452025051300000002F | ||
| 13.05.2025 10:42:58:976 | MICROSOFT CORP | 9 936,00 | 1 | 9 936,00 | -64,00 | 13.05.2025 10:42:58:976 | XMRO | US59491810452025051300000001F | |||
| 12.05.2025 13:02:31:863 | MICROSOFT CORP | 10 000,00 | 1 | 10 000,00 | +50,00 | 12.05.2025 13:02:31:863 | XMRO | ALGO | US59491810452025051200000009F | ||
| 12.05.2025 11:56:31:153 | MICROSOFT CORP | 9 950,00 | 10 | 99 500,00 | +18,00 | 12.05.2025 11:56:31:153 | XMRO | ALGO | US59491810452025051200000008F | ||
| 12.05.2025 11:41:25:866 | MICROSOFT CORP | 9 932,00 | 10 | 99 320,00 | +24,00 | 12.05.2025 11:41:25:866 | XMRO | ALGO | US59491810452025051200000007F | ||
| 12.05.2025 09:08:49:566 | MICROSOFT CORP | 9 908,00 | 3 | 29 724,00 | +48,00 | 12.05.2025 09:08:49:566 | XMRO | ALGO | US59491810452025051200000006F |