RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
8 922,00
0,00 (0,00%)
16:59 28.05.2026
| Otevírací kurz: | 8 922,00 | Objem (Kč): | 352 110,00 | Dividenda (datum): | |
| Minimum: | 8 763,00 | Objem (ks): | 40 | EasyClick lot: | 50 |
| Maximum: | 8 922,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 6 869,00 - 10 304,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.05.2026 16:53:37:780 | MICROSOFT CORP | 8 922,00 | 10 | 89 220,00 | +159,00 | 28.05.2026 16:53:37:780 | XMRO | ALGO | US59491810452026052800000002F | ||
| 28.05.2026 16:05:34:323 | MICROSOFT CORP | 8 763,00 | 30 | 262 890,00 | +176,00 | 28.05.2026 16:05:34:323 | XMRO | ALGO | US59491810452026052800000001F | ||
| 26.05.2026 10:20:56:863 | MICROSOFT CORP | 8 587,00 | 10 | 85 870,00 | 0,00 | 26.05.2026 10:20:56:863 | XMRO | ALGO | US59491810452026052600000001F | ||
| 25.05.2026 14:59:12:183 | MICROSOFT CORP | 8 645,00 | 1 | 8 645,00 | -5,00 | 25.05.2026 14:59:12:183 | XMRO | ALGO | US59491810452026052500000003F | ||
| 25.05.2026 13:06:14:713 | MICROSOFT CORP | 8 650,00 | 3 | 25 950,00 | 0,00 | 25.05.2026 13:06:14:713 | XMRO | ALGO | US59491810452026052500000002F | ||
| 25.05.2026 12:01:48:506 | MICROSOFT CORP | 8 650,00 | 2 | 17 300,00 | 0,00 | 25.05.2026 12:01:48:506 | XMRO | US59491810452026052500000001F | |||
| 22.05.2026 12:50:19:653 | MICROSOFT CORP | 8 650,00 | 10 | 86 500,00 | -212,00 | 22.05.2026 12:50:19:653 | XMRO | US59491810452026052200000004F | |||
| 22.05.2026 10:15:04:950 | MICROSOFT CORP | 8 862,00 | 5 | 44 310,00 | -17,00 | 22.05.2026 10:15:04:950 | XMRO | ALGO | US59491810452026052200000003F | ||
| 22.05.2026 09:25:34:016 | MICROSOFT CORP | 8 879,00 | 5 | 44 395,00 | +14,00 | 22.05.2026 09:25:34:016 | XMRO | ALGO | US59491810452026052200000002F | ||
| 22.05.2026 09:06:37:856 | MICROSOFT CORP | 8 865,00 | 8 | 70 920,00 | +210,00 | 22.05.2026 09:06:37:856 | XMRO | ALGO | US59491810452026052200000001F | ||
| 21.05.2026 12:19:53:573 | MICROSOFT CORP | 8 620,00 | 1 | 8 620,00 | 0,00 | 21.05.2026 12:19:53:573 | XMRO | US59491810452026052100000003F | |||
| 21.05.2026 10:46:44:610 | MICROSOFT CORP | 8 620,00 | 1 | 8 620,00 | +15,00 | 21.05.2026 10:46:44:610 | XMRO | US59491810452026052100000002F | |||
| 21.05.2026 09:37:16:186 | MICROSOFT CORP | 8 605,00 | 50 | 430 250,00 | -95,00 | 21.05.2026 09:37:16:186 | XMRO | ALGO | US59491810452026052100000001F | ||
| 20.05.2026 15:44:45:463 | MICROSOFT CORP | 8 700,00 | 4 | 34 800,00 | -142,00 | 20.05.2026 15:44:45:463 | XMRO | ALGO | US59491810452026052000000003F | ||
| 20.05.2026 09:00:03:083 | MICROSOFT CORP | 8 842,00 | 5 | 44 210,00 | +42,00 | 20.05.2026 09:00:03:083 | XMRO | ALGO | US59491810452026052000000002F | ||
| 19.05.2026 13:30:30:356 | MICROSOFT CORP | 8 800,00 | 15 | 132 000,00 | +183,00 | 19.05.2026 13:30:30:356 | XMRO | ALGO | US59491810452026051900000001F | ||
| 18.05.2026 12:26:36:280 | MICROSOFT CORP | 8 617,00 | 1 | 8 617,00 | -33,00 | 18.05.2026 12:26:36:280 | XMRO | ALGO | US59491810452026051800000003F | ||
| 18.05.2026 12:22:34:216 | MICROSOFT CORP | 8 650,00 | 1 | 8 650,00 | +23,00 | 18.05.2026 12:22:34:216 | XMRO | US59491810452026051800000002F | |||
| 18.05.2026 10:40:39:296 | MICROSOFT CORP | 8 627,00 | 1 | 8 627,00 | -87,00 | 18.05.2026 10:40:39:296 | XMRO | ALGO | US59491810452026051800000001F | ||
| 15.05.2026 16:26:28:763 | MICROSOFT CORP | 8 800,00 | 2 | 17 600,00 | +200,00 | 15.05.2026 16:26:28:763 | XMRO | US59491810452026051500000002F | |||
| 15.05.2026 13:19:07:823 | MICROSOFT CORP | 8 600,00 | 8 | 68 800,00 | +56,00 | 15.05.2026 13:19:07:823 | XMRO | US59491810452026051500000001F | |||
| 14.05.2026 16:32:27:223 | MICROSOFT CORP | 8 544,00 | 5 | 42 720,00 | 0,00 | 14.05.2026 16:32:27:223 | XMRO | ALGO | US59491810452026051400000001F | ||
| 13.05.2026 10:15:52:980 | MICROSOFT CORP | 8 332,00 | 40 | 333 280,00 | +1,00 | 13.05.2026 10:15:52:980 | XMRO | ALGO | US59491810452026051300000004F | ||
| 13.05.2026 10:10:34:930 | MICROSOFT CORP | 8 331,00 | 1 | 8 331,00 | -8,00 | 13.05.2026 10:10:34:930 | XMRO | ALGO | US59491810452026051300000003F | ||
| 13.05.2026 10:00:46:793 | MICROSOFT CORP | 8 339,00 | 1 | 8 339,00 | +4,00 | 13.05.2026 10:00:46:793 | XMRO | ALGO | US59491810452026051300000002F | ||
| 13.05.2026 09:47:59:506 | MICROSOFT CORP | 8 335,00 | 1 | 8 335,00 | -115,00 | 13.05.2026 09:47:59:506 | XMRO | ALGO | US59491810452026051300000001F | ||
| 12.05.2026 11:58:26:520 | MICROSOFT CORP | 8 554,00 | 2 | 17 108,00 | -24,00 | 12.05.2026 11:58:26:520 | XMRO | ALGO | US59491810452026051200000002F | ||
| 12.05.2026 10:01:29:373 | MICROSOFT CORP | 8 578,00 | 1 | 8 578,00 | +2,00 | 12.05.2026 10:01:29:373 | XMRO | US59491810452026051200000001F | |||
| 11.05.2026 13:21:45:310 | MICROSOFT CORP | 8 576,00 | 5 | 42 880,00 | 0,00 | 11.05.2026 13:21:45:310 | XMRO | ALGO | US59491810452026051100000001F | ||
| 07.05.2026 16:30:57:826 | MICROSOFT CORP | 8 809,00 | 2 | 17 618,00 | +96,00 | 07.05.2026 16:30:57:826 | XMRO | ALGO | US59491810452026050700000002F |