RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
10 600,00
0,00 (0,00%)
16:15 28.06.2024
| Otevírací kurz: | 10 600,00 | Objem (Kč): | 10 600,00 | Dividenda (datum): | |
| Minimum: | 10 600,00 | Objem (ks): | 1 | EasyClick lot: | 50 |
| Maximum: | 10 600,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 10 600,00 | Přípustné pásmo: | 8 480,00 - 12 720,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.06.2024 11:46:44:386 | MICROSOFT CORP | 10 600,00 | 1 | 10 600,00 | 0,00 | 28.06.2024 11:46:44:386 | XMRO | US59491810452024062800000001F | |||
| 27.06.2024 12:10:35:960 | MICROSOFT CORP | 10 600,00 | 1 | 10 600,00 | 0,00 | 27.06.2024 12:10:35:960 | XMRO | US59491810452024062700000002F | |||
| 27.06.2024 11:46:18:103 | MICROSOFT CORP | 10 600,00 | 1 | 10 600,00 | +100,00 | 27.06.2024 11:46:18:103 | XMRO | US59491810452024062700000001F | |||
| 26.06.2024 13:02:40:016 | MICROSOFT CORP | 10 430,00 | 2 | 20 860,00 | 0,00 | 26.06.2024 13:02:40:016 | XMRO | ALGO | US59491810452024062600000003F | ||
| 26.06.2024 11:48:11:533 | MICROSOFT CORP | 10 430,00 | 10 | 104 300,00 | -66,00 | 26.06.2024 11:48:11:533 | XMRO | ALGO | US59491810452024062600000002F | ||
| 26.06.2024 10:37:21:943 | MICROSOFT CORP | 10 496,00 | 1 | 10 496,00 | +66,00 | 26.06.2024 10:37:21:943 | XMRO | US59491810452024062600000001F | |||
| 25.06.2024 13:35:47:246 | MICROSOFT CORP | 10 390,00 | 3 | 31 170,00 | 0,00 | 25.06.2024 13:35:47:246 | XMRO | US59491810452024062500000003F | |||
| 25.06.2024 10:36:07:746 | MICROSOFT CORP | 10 390,00 | 2 | 20 780,00 | 0,00 | 25.06.2024 10:36:07:746 | XMRO | US59491810452024062500000002F | |||
| 25.06.2024 09:26:15:596 | MICROSOFT CORP | 10 390,00 | 5 | 51 950,00 | 0,00 | 25.06.2024 09:26:15:596 | XMRO | US59491810452024062500000001F | |||
| 21.06.2024 11:24:26:180 | MICROSOFT CORP | 10 278,00 | 1 | 10 278,00 | -122,00 | 21.06.2024 11:24:26:180 | XMRO | ALGO | US59491810452024062100000002F | ||
| 21.06.2024 09:47:12:206 | MICROSOFT CORP | 10 400,00 | 5 | 52 000,00 | 0,00 | 21.06.2024 09:47:12:206 | XMRO | US59491810452024062100000001F | |||
| 20.06.2024 11:32:54:126 | MICROSOFT CORP | 10 514,00 | 26 | 273 364,00 | +74,00 | 20.06.2024 11:32:54:126 | XMRO | ALGO | US59491810452024062000000003F | ||
| 20.06.2024 11:32:54:113 | MICROSOFT CORP | 10 440,00 | 4 | 41 760,00 | 0,00 | 20.06.2024 11:32:54:113 | XMRO | US59491810452024062000000002F | |||
| 20.06.2024 10:17:01:736 | MICROSOFT CORP | 10 440,00 | 1 | 10 440,00 | +110,00 | 20.06.2024 10:17:01:736 | XMRO | US59491810452024062000000001F | |||
| 19.06.2024 15:25:03:920 | MICROSOFT CORP | 10 330,00 | 2 | 20 660,00 | +30,00 | 19.06.2024 15:25:03:920 | XMRO | ALGO | US59491810452024061900000002F | ||
| 19.06.2024 11:11:30:500 | MICROSOFT CORP | 10 300,00 | 1 | 10 300,00 | +136,00 | 19.06.2024 11:11:30:500 | XMRO | ALGO | US59491810452024061900000001F | ||
| 18.06.2024 15:14:51:186 | MICROSOFT CORP | 10 164,00 | 25 | 254 100,00 | -86,00 | 18.06.2024 15:14:51:186 | XMRO | ALGO | US59491810452024061800000002F | ||
| 18.06.2024 09:49:58:336 | MICROSOFT CORP | 10 250,00 | 1 | 10 250,00 | +88,00 | 18.06.2024 09:49:58:336 | XMRO | US59491810452024061800000001F | |||
| 17.06.2024 12:12:58:616 | MICROSOFT CORP | 10 100,00 | 1 | 10 100,00 | +74,00 | 17.06.2024 12:12:58:616 | XMRO | US59491810452024061700000001F | |||
| 14.06.2024 16:46:53:306 | MICROSOFT CORP | 10 026,00 | 5 | 50 130,00 | +20,00 | 14.06.2024 16:46:53:306 | XMRO | ALGO | US59491810452024061400000006F | ||
| 14.06.2024 15:37:33:760 | MICROSOFT CORP | 10 006,00 | 5 | 50 030,00 | +6,00 | 14.06.2024 15:37:33:760 | XMRO | ALGO | US59491810452024061400000005F | ||
| 14.06.2024 15:37:05:673 | MICROSOFT CORP | 10 000,00 | 7 | 70 000,00 | 0,00 | 14.06.2024 15:37:05:673 | XMRO | ALGO | US59491810452024061400000004F | ||
| 14.06.2024 15:04:08:420 | MICROSOFT CORP | 10 000,00 | 1 | 10 000,00 | 0,00 | 14.06.2024 15:04:08:420 | XMRO | US59491810452024061400000003F | |||
| 14.06.2024 13:59:40:963 | MICROSOFT CORP | 10 000,00 | 5 | 50 000,00 | +24,00 | 14.06.2024 13:59:40:963 | XMRO | US59491810452024061400000002F | |||
| 14.06.2024 09:40:40:016 | MICROSOFT CORP | 9 976,00 | 1 | 9 976,00 | 0,00 | 14.06.2024 09:40:40:016 | XMRO | ALGO | US59491810452024061400000001F | ||
| 13.06.2024 15:52:47:240 | MICROSOFT CORP | 9 950,00 | 30 | 298 500,00 | +80,00 | 13.06.2024 15:52:47:240 | XMRO | US59491810452024061300000005F | |||
| 13.06.2024 15:12:59:713 | MICROSOFT CORP | 9 870,00 | 1 | 9 870,00 | -80,00 | 13.06.2024 15:12:59:713 | XMRO | ALGO | US59491810452024061300000004F | ||
| 13.06.2024 12:38:51:716 | MICROSOFT CORP | 9 950,00 | 20 | 199 000,00 | +38,00 | 13.06.2024 12:38:51:716 | XMRO | US59491810452024061300000003F | |||
| 13.06.2024 09:00:04:430 | MICROSOFT CORP | 9 912,00 | 5 | 49 560,00 | +112,00 | 13.06.2024 09:00:04:430 | XMRO | ALGO | US59491810452024061300000002F | ||
| 12.06.2024 12:57:09:600 | MICROSOFT CORP | 9 800,00 | 1 | 9 800,00 | 0,00 | 12.06.2024 12:57:09:600 | XMRO | US59491810452024061200000003F |