RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
10 800,00
0,00 (0,00%)
14:29 29.10.2025
| Otevírací kurz: | 10 800,00 | Objem (Kč): | 701 200,00 | Dividenda (datum): | |
| Minimum: | 10 800,00 | Objem (ks): | 64 | EasyClick lot: | 50 |
| Maximum: | 11 000,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 600,00 - 12 900,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.10.2025 12:03:07:860 | MICROSOFT CORP | 10 800,00 | 14 | 151 200,00 | -200,00 | 29.10.2025 12:03:07:860 | XMRO | US59491810452025102900000003F | |||
| 29.10.2025 09:00:04:686 | MICROSOFT CORP | 11 000,00 | 50 | 550 000,00 | +250,00 | 29.10.2025 09:00:04:686 | XMRO | US59491810452025102900000002F | |||
| 27.10.2025 10:26:38:336 | MICROSOFT CORP | 10 750,00 | 5 | 53 750,00 | -66,00 | 27.10.2025 10:26:38:336 | XMRO | US59491810452025102700000001F | |||
| 24.10.2025 15:22:52:183 | MICROSOFT CORP | 10 816,00 | 50 | 540 800,00 | +16,00 | 24.10.2025 15:22:52:183 | XMRO | ALGO | US59491810452025102400000006F | ||
| 24.10.2025 09:05:34:033 | MICROSOFT CORP | 10 800,00 | 21 | 226 800,00 | 0,00 | 24.10.2025 09:05:34:033 | XMRO | ALGO | US59491810452025102400000005F | ||
| 24.10.2025 09:05:28:170 | MICROSOFT CORP | 10 800,00 | 3 | 32 400,00 | 0,00 | 24.10.2025 09:05:28:170 | XMRO | ALGO | US59491810452025102400000004F | ||
| 24.10.2025 09:05:28:156 | MICROSOFT CORP | 10 800,00 | 47 | 507 600,00 | 0,00 | 24.10.2025 09:05:28:156 | XMRO | ALGO | US59491810452025102400000003F | ||
| 24.10.2025 09:00:04:156 | MICROSOFT CORP | 10 800,00 | 3 | 32 400,00 | 0,00 | 24.10.2025 09:00:04:156 | XMRO | US59491810452025102400000002F | |||
| 23.10.2025 12:24:49:466 | MICROSOFT CORP | 10 818,00 | 2 | 21 636,00 | -4,00 | 23.10.2025 12:24:49:466 | XMRO | ALGO | US59491810452025102300000005F | ||
| 23.10.2025 10:48:05:676 | MICROSOFT CORP | 10 822,00 | 50 | 541 100,00 | +12,00 | 23.10.2025 10:48:05:676 | XMRO | ALGO | US59491810452025102300000004F | ||
| 23.10.2025 10:03:06:286 | MICROSOFT CORP | 10 810,00 | 50 | 540 500,00 | -14,00 | 23.10.2025 10:03:06:286 | XMRO | ALGO | US59491810452025102300000003F | ||
| 23.10.2025 09:51:07:200 | MICROSOFT CORP | 10 824,00 | 50 | 541 200,00 | +14,00 | 23.10.2025 09:51:07:200 | XMRO | ALGO | US59491810452025102300000002F | ||
| 23.10.2025 09:25:41:823 | MICROSOFT CORP | 10 810,00 | 2 | 21 620,00 | 0,00 | 23.10.2025 09:25:41:823 | XMRO | ALGO | US59491810452025102300000001F | ||
| 20.10.2025 13:57:19:603 | MICROSOFT CORP | 10 500,00 | 2 | 21 000,00 | 0,00 | 20.10.2025 13:57:19:603 | XMRO | US59491810452025102000000001F | |||
| 17.10.2025 14:24:31:896 | MICROSOFT CORP | 10 500,00 | 39 | 409 500,00 | -200,00 | 17.10.2025 14:24:31:896 | XMRO | US59491810452025101700000005F | |||
| 17.10.2025 09:03:26:746 | MICROSOFT CORP | 10 700,00 | 1 | 10 700,00 | 0,00 | 17.10.2025 09:03:26:746 | XMRO | US59491810452025101700000004F | |||
| 17.10.2025 09:00:02:323 | MICROSOFT CORP | 10 700,00 | 3 | 32 100,00 | -4,00 | 17.10.2025 09:00:02:323 | XMRO | US59491810452025101700000003F | |||
| 01.10.2025 10:10:41:053 | MICROSOFT CORP | 10 704,00 | 1 | 10 704,00 | +104,00 | 01.10.2025 10:10:41:053 | XMRO | ALGO | US59491810452025100100000001F | ||
| 24.09.2025 09:27:31:546 | MICROSOFT CORP | 10 594,00 | 10 | 105 940,00 | +94,00 | 24.09.2025 09:27:31:546 | XMRO | ALGO | US59491810452025092400000001F | ||
| 22.09.2025 12:21:30:596 | MICROSOFT CORP | 10 472,00 | 10 | 104 720,00 | 0,00 | 22.09.2025 12:21:30:596 | XMRO | ALGO | US59491810452025092200000001F | ||
| 19.09.2025 14:22:38:613 | MICROSOFT CORP | 10 420,00 | 49 | 510 580,00 | -130,00 | 19.09.2025 14:22:38:613 | XMRO | ALGO | US59491810452025091900000002F | ||
| 19.09.2025 14:22:38:596 | MICROSOFT CORP | 10 550,00 | 1 | 10 550,00 | 0,00 | 19.09.2025 14:22:38:596 | XMRO | US59491810452025091900000001F | |||
| 18.09.2025 14:13:55:593 | MICROSOFT CORP | 10 414,00 | 50 | 520 700,00 | -114,00 | 18.09.2025 14:13:55:593 | XMRO | ALGO | US59491810452025091800000001F | ||
| 15.09.2025 15:15:39:650 | MICROSOFT CORP | 10 612,00 | 2 | 21 224,00 | +12,00 | 15.09.2025 15:15:39:650 | XMRO | ALGO | US59491810452025091500000004F | ||
| 15.09.2025 12:26:35:600 | MICROSOFT CORP | 10 600,00 | 5 | 53 000,00 | 0,00 | 15.09.2025 12:26:35:600 | XMRO | ALGO | US59491810452025091500000003F | ||
| 15.09.2025 10:46:25:796 | MICROSOFT CORP | 10 600,00 | 5 | 53 000,00 | -68,00 | 15.09.2025 10:46:25:796 | XMRO | US59491810452025091500000002F | |||
| 15.09.2025 10:10:33:506 | MICROSOFT CORP | 10 668,00 | 10 | 106 680,00 | +4,00 | 15.09.2025 10:10:33:506 | XMRO | ALGO | US59491810452025091500000001F | ||
| 12.09.2025 12:15:12:433 | MICROSOFT CORP | 10 664,00 | 1 | 10 664,00 | +214,00 | 12.09.2025 12:15:12:433 | XMRO | ALGO | US59491810452025091200000001F | ||
| 05.09.2025 16:57:24:640 | MICROSOFT CORP | 10 450,00 | 1 | 10 450,00 | -40,00 | 05.09.2025 16:57:24:640 | XMRO | ALGO | US59491810452025090500000005F | ||
| 05.09.2025 16:26:42:410 | MICROSOFT CORP | 10 490,00 | 10 | 104 900,00 | -24,00 | 05.09.2025 16:26:42:410 | XMRO | ALGO | US59491810452025090500000004F |