RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
8 100,00
-200,00 (-2,41%)
15:22 19.01.2022
| Otevírací kurz: | 8 300,00 | Objem (Kč): | 187 650,00 | Dividenda (datum): | |
| Minimum: | 8 100,00 | Objem (ks): | 23 | EasyClick lot: | 50 |
| Maximum: | 8 300,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 6 640,00 - 9 960,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.01.2022 14:51:07:780 | MICROSOFT CORP | 8 100,00 | 4 | 32 400,00 | -50,00 | Aukční | 19.01.2022 14:51:07:780 | XMRO | US59491810452022011900000008F | ||
| 19.01.2022 14:05:05:726 | MICROSOFT CORP | 8 150,00 | 3 | 24 450,00 | -10,00 | Aukční | 19.01.2022 14:05:05:726 | XMRO | US59491810452022011900000007F | ||
| 19.01.2022 14:05:05:716 | MICROSOFT CORP | 8 160,00 | 3 | 24 480,00 | -2,00 | Aukční | 19.01.2022 14:05:05:716 | XMRO | US59491810452022011900000006F | ||
| 19.01.2022 14:05:05:706 | MICROSOFT CORP | 8 162,00 | 10 | 81 620,00 | -38,00 | Aukční | 19.01.2022 14:05:05:706 | XMRO | US59491810452022011900000005F | ||
| 19.01.2022 11:23:20:586 | MICROSOFT CORP | 8 200,00 | 1 | 8 200,00 | 0,00 | Aukční | 19.01.2022 11:23:20:586 | XMRO | US59491810452022011900000004F | ||
| 19.01.2022 10:19:11:180 | MICROSOFT CORP | 8 200,00 | 1 | 8 200,00 | -100,00 | Aukční | 19.01.2022 10:19:11:180 | XMRO | US59491810452022011900000003F | ||
| 19.01.2022 09:00:05:240 | MICROSOFT CORP | 8 300,00 | 1 | 8 300,00 | 0,00 | Aukční | 19.01.2022 09:00:05:240 | XMRO | US59491810452022011900000002F | ||
| 18.01.2022 16:54:35:880 | MICROSOFT CORP | 8 300,00 | 4 | 33 200,00 | 0,00 | 18.01.2022 16:54:35:880 | XMRO | US59491810452022011800000003F | |||
| 18.01.2022 16:46:52:496 | MICROSOFT CORP | 8 300,00 | 3 | 24 900,00 | 0,00 | 18.01.2022 16:46:52:496 | XMRO | US59491810452022011800000002F | |||
| 18.01.2022 16:41:11:390 | MICROSOFT CORP | 8 300,00 | 1 | 8 300,00 | +150,00 | 18.01.2022 16:41:11:390 | XMRO | US59491810452022011800000001F | |||
| 14.01.2022 16:59:50:796 | MICROSOFT CORP | 8 150,00 | 2 | 16 300,00 | -10,00 | 14.01.2022 16:59:50:796 | XMRO | US59491810452022011400000012F | |||
| 14.01.2022 16:59:50:790 | MICROSOFT CORP | 8 160,00 | 2 | 16 320,00 | -10,00 | 14.01.2022 16:59:50:790 | XMRO | US59491810452022011400000011F | |||
| 14.01.2022 16:59:50:780 | MICROSOFT CORP | 8 170,00 | 2 | 16 340,00 | -30,00 | 14.01.2022 16:59:50:780 | XMRO | US59491810452022011400000010F | |||
| 14.01.2022 16:59:50:770 | MICROSOFT CORP | 8 200,00 | 2 | 16 400,00 | -50,00 | 14.01.2022 16:59:50:770 | XMRO | US59491810452022011400000009F | |||
| 14.01.2022 16:59:50:763 | MICROSOFT CORP | 8 250,00 | 2 | 16 500,00 | +90,00 | 14.01.2022 16:59:50:763 | XMRO | US59491810452022011400000008F | |||
| 14.01.2022 14:25:24:176 | MICROSOFT CORP | 8 160,00 | 3 | 24 480,00 | +60,00 | 14.01.2022 14:25:24:176 | XMRO | US59491810452022011400000007F | |||
| 14.01.2022 13:33:54:526 | MICROSOFT CORP | 8 100,00 | 10 | 81 000,00 | 0,00 | 14.01.2022 13:33:54:526 | XMRO | US59491810452022011400000006F | |||
| 14.01.2022 13:31:38:443 | MICROSOFT CORP | 8 100,00 | 10 | 81 000,00 | 0,00 | 14.01.2022 13:31:38:443 | XMRO | US59491810452022011400000005F | |||
| 14.01.2022 13:31:38:433 | MICROSOFT CORP | 8 100,00 | 60 | 486 000,00 | 0,00 | 14.01.2022 13:31:38:433 | XMRO | US59491810452022011400000004F | |||
| 14.01.2022 13:31:38:423 | MICROSOFT CORP | 8 100,00 | 20 | 162 000,00 | 0,00 | 14.01.2022 13:31:38:423 | XMRO | US59491810452022011400000003F | |||
| 14.01.2022 11:52:17:460 | MICROSOFT CORP | 8 100,00 | 1 | 8 100,00 | 0,00 | 14.01.2022 11:52:17:460 | XMRO | US59491810452022011400000002F | |||
| 14.01.2022 10:22:53:026 | MICROSOFT CORP | 8 100,00 | 5 | 40 500,00 | -200,00 | 14.01.2022 10:22:53:026 | XMRO | US59491810452022011400000001F | |||
| 13.01.2022 11:17:42:853 | MICROSOFT CORP | 8 500,00 | 9 | 76 500,00 | 0,00 | 13.01.2022 11:17:42:853 | XMRO | US59491810452022011300000001F | |||
| 12.01.2022 13:29:59:483 | MICROSOFT CORP | 8 500,00 | 1 | 8 500,00 | +50,00 | 12.01.2022 13:29:59:483 | XMRO | US59491810452022011200000003F | |||
| 12.01.2022 12:41:40:173 | MICROSOFT CORP | 8 450,00 | 5 | 42 250,00 | +50,00 | 12.01.2022 12:41:40:173 | XMRO | US59491810452022011200000002F | |||
| 12.01.2022 09:02:09:416 | MICROSOFT CORP | 8 400,00 | 2 | 16 800,00 | 0,00 | 12.01.2022 09:02:09:416 | XMRO | US59491810452022011200000001F | |||
| 11.01.2022 16:30:35:946 | MICROSOFT CORP | 8 350,00 | 10 | 83 500,00 | 0,00 | 11.01.2022 16:30:35:946 | XMRO | US59491810452022011100000004F | |||
| 11.01.2022 13:40:17:393 | MICROSOFT CORP | 8 350,00 | 2 | 16 700,00 | -50,00 | 11.01.2022 13:40:17:393 | XMRO | US59491810452022011100000003F | |||
| 11.01.2022 09:08:06:740 | MICROSOFT CORP | 8 400,00 | 9 | 75 600,00 | 0,00 | 11.01.2022 09:08:06:740 | XMRO | US59491810452022011100000002F | |||
| 11.01.2022 09:02:57:556 | MICROSOFT CORP | 8 400,00 | 3 | 25 200,00 | 0,00 | 11.01.2022 09:02:57:556 | XMRO | US59491810452022011100000001F |