RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 17:05:05 | 69 | 9 500,0 | 65 | 9 509,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 719,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 17:05:05 | 69 | 9 500,0 | 65 | 9 509,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 719,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:58:10 | 69 | 9 500,0 | 65 | 9 509,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 719,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:58:09 | 69 | 9 500,0 | 65 | 9 509,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:58:09 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:58:09 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 715,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:55:10 | 69 | 9 500,0 | 65 | 9 505,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 715,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:55:08 | 69 | 9 500,0 | 65 | 9 505,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:55:07 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:55:07 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 697,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:51:27 | 69 | 9 487,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 697,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:51:23 | 69 | 9 487,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:51:22 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:51:22 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 704,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:50:40 | 69 | 9 494,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 704,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:50:37 | 69 | 9 494,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:50:37 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:50:36 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 698,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:49:55 | 69 | 9 488,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 698,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:49:53 | 69 | 9 488,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:49:52 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:49:52 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 697,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:49:11 | 69 | 9 487,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 697,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:49:08 | 69 | 9 487,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:49:07 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:49:07 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 703,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:45:27 | 69 | 9 493,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 703,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:45:24 | 69 | 9 493,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:45:23 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:45:23 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 702,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:44:39 | 69 | 9 492,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 702,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:44:37 | 69 | 9 492,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:44:37 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:44:37 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 700,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:43:54 | 69 | 9 490,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 700,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:43:52 | 69 | 9 490,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:43:51 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:43:51 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 705,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:40:55 | 69 | 9 495,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 705,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:40:53 | 69 | 9 495,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:40:53 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:40:53 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 712,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:40:11 | 69 | 9 500,0 | 65 | 9 502,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 712,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:40:08 | 69 | 9 500,0 | 65 | 9 502,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:40:07 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:40:07 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 709,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:39:26 | 69 | 9 499,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 709,0 | 104 | 9 800,0 | 114 |
| 16.01.2026 16:39:24 | 69 | 9 499,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:39:23 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 800,0 | 64 | 10 500,0 | 164 |
| 16.01.2026 16:39:22 | 20 | 9 102,0 | 19 | 9 500,0 | 15 | 9 550,0 | 9 580,0 | 54 | 9 706,0 | 104 | 9 800,0 | 114 |