RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 09:46:45 | 18 | 8 050,0 | 13 | 8 058,0 | 10 | 8 059,0 | 8 234,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 18.02.2026 09:46:45 | 18 | 8 050,0 | 13 | 8 058,0 | 10 | 8 059,0 | 8 234,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 18.02.2026 09:46:42 | 18 | 8 050,0 | 13 | 8 058,0 | 10 | 8 059,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 18.02.2026 09:46:42 | 18 | 8 050,0 | 13 | 8 058,0 | 10 | 8 059,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 18.02.2026 09:46:35 | 18 | 8 050,0 | 13 | 8 058,0 | 10 | 8 059,0 | 8 234,0 | 49 | 8 900,0 | 59 | 8 989,0 | 61 |
| 18.02.2026 09:46:35 | 18 | 8 050,0 | 13 | 8 058,0 | 10 | 8 059,0 | 8 234,0 | 49 | 8 900,0 | 59 | 8 989,0 | 61 |
| 18.02.2026 09:46:35 | 18 | 8 050,0 | 13 | 8 058,0 | 10 | 8 059,0 | 8 234,0 | 49 | 8 900,0 | 59 | 8 989,0 | 61 |
| 18.02.2026 09:28:19 | 18 | 8 050,0 | 13 | 8 058,0 | 10 | 8 059,0 | 8 234,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 18.02.2026 09:28:19 | 18 | 8 050,0 | 13 | 8 058,0 | 10 | 8 059,0 | 8 234,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 18.02.2026 09:00:03 | 58 | 8 024,0 | 8 | 8 050,0 | 3 | 8 058,0 | 8 234,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 17:05:05 | 19 | 8 059,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 228,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:59:37 | 19 | 8 059,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 228,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:59:37 | 19 | 8 059,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 228,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:59:34 | 19 | 8 059,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:59:34 | 19 | 8 059,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:58:53 | 19 | 8 059,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 220,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:58:53 | 19 | 8 059,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 220,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:58:49 | 19 | 8 059,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:58:49 | 19 | 8 059,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:57:49 | 19 | 8 059,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 233,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:55:53 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 233,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:55:53 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 233,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:55:50 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:55:50 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:55:50 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:55:50 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 234,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:55:09 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 234,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:55:09 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 234,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:55:05 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:55:04 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:55:04 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:54:21 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 228,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:54:21 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 228,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:54:19 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:54:19 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:52:53 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 230,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:52:53 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 230,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:52:50 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:52:50 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:51:21 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 221,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:51:21 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 221,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:51:17 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:51:17 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:50:38 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 223,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:50:38 | 12 | 8 058,0 | 9 | 8 150,0 | 7 | 8 151,0 | 8 223,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:49:07 | 10 | 8 050,0 | 5 | 8 058,0 | 2 | 8 150,0 | 8 223,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:49:07 | 10 | 8 050,0 | 5 | 8 058,0 | 2 | 8 150,0 | 8 223,0 | 50 | 8 900,0 | 60 | 8 989,0 | 62 |
| 17.02.2026 16:49:04 | 10 | 8 050,0 | 5 | 8 058,0 | 2 | 8 150,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:49:04 | 10 | 8 050,0 | 5 | 8 058,0 | 2 | 8 150,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |
| 17.02.2026 16:49:04 | 10 | 8 050,0 | 5 | 8 058,0 | 2 | 8 150,0 | 8 900,0 | 10 | 8 989,0 | 12 | 8 990,0 | 14 |