RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 09:34:42 | 57 | 7 750,0 | 55 | 7 845,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:34:42 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:33:58 | 57 | 7 750,0 | 55 | 7 843,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:33:58 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:33:13 | 57 | 7 750,0 | 55 | 7 841,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:33:12 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:30:57 | 57 | 7 750,0 | 55 | 7 843,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:30:57 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:29:28 | 57 | 7 750,0 | 55 | 7 847,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:29:28 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:28:42 | 57 | 7 750,0 | 55 | 7 849,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:28:42 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:27:57 | 57 | 7 750,0 | 55 | 7 853,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:27:57 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:27:12 | 57 | 7 750,0 | 55 | 7 849,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:27:11 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:21:58 | 57 | 7 750,0 | 55 | 7 846,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:21:58 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:21:13 | 57 | 7 750,0 | 55 | 7 850,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:21:13 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:20:29 | 57 | 7 750,0 | 55 | 7 853,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:20:27 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:18:58 | 57 | 7 750,0 | 55 | 7 851,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:18:56 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:17:29 | 57 | 7 750,0 | 55 | 7 855,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:17:29 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:15:59 | 57 | 7 750,0 | 55 | 7 849,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:15:58 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:10:43 | 57 | 7 750,0 | 55 | 7 853,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:10:42 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:08:27 | 57 | 7 750,0 | 55 | 7 849,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:08:27 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:07:43 | 57 | 7 750,0 | 55 | 7 858,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:07:42 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:06:15 | 57 | 7 750,0 | 55 | 7 852,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:06:14 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:01:43 | 57 | 7 750,0 | 55 | 7 843,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:01:42 | 10 | 7 710,0 | 7 | 7 750,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 09:00:03 | 57 | 7 750,0 | 55 | 7 841,0 | 5 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 30.06.2026 17:15:26 | 12 | 7 750,0 | 10 | 7 900,0 | 5 | 8 000,0 | 8 885,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 30.06.2026 17:08:26 | 12 | 7 750,0 | 10 | 7 900,0 | 5 | 8 000,0 | 8 885,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 30.06.2026 16:58:06 | 12 | 7 750,0 | 10 | 7 900,0 | 5 | 8 000,0 | 8 885,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 30.06.2026 16:57:19 | 12 | 7 750,0 | 10 | 7 900,0 | 5 | 8 000,0 | 8 885,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 30.06.2026 16:56:34 | 12 | 7 750,0 | 10 | 7 900,0 | 5 | 8 000,0 | 8 885,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 30.06.2026 16:55:49 | 12 | 7 750,0 | 10 | 7 900,0 | 5 | 8 000,0 | 8 885,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 30.06.2026 16:55:49 | 12 | 7 750,0 | 10 | 7 900,0 | 5 | 8 000,0 | 8 885,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 30.06.2026 16:55:04 | 12 | 7 750,0 | 10 | 7 900,0 | 5 | 8 000,0 | 8 885,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 30.06.2026 16:55:04 | 12 | 7 750,0 | 10 | 7 900,0 | 5 | 8 000,0 | 8 885,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 30.06.2026 16:54:20 | 12 | 7 750,0 | 10 | 7 900,0 | 5 | 8 000,0 | 8 885,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |
| 30.06.2026 16:54:19 | 12 | 7 750,0 | 10 | 7 900,0 | 5 | 8 000,0 | 8 885,0 | 2 | 9 400,0 | 3 | 9 941,0 | 12 |