RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 19:38:20 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 519,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 729,0 | 58 |
| 06.03.2026 17:05:05 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 519,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 729,0 | 58 |
| 06.03.2026 16:59:36 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 519,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 729,0 | 58 |
| 06.03.2026 16:59:33 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 519,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:59:33 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 519,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:59:32 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:59:32 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 723,0 | 58 |
| 06.03.2026 16:59:32 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 723,0 | 58 |
| 06.03.2026 16:58:06 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 513,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 723,0 | 58 |
| 06.03.2026 16:58:03 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 513,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:58:03 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 513,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:58:03 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:58:03 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 720,0 | 58 |
| 06.03.2026 16:58:03 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 720,0 | 58 |
| 06.03.2026 16:57:22 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 510,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 720,0 | 58 |
| 06.03.2026 16:57:19 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 510,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:57:19 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 510,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:57:19 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:57:19 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 706,0 | 58 |
| 06.03.2026 16:57:19 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 706,0 | 58 |
| 06.03.2026 16:56:36 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 496,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 706,0 | 58 |
| 06.03.2026 16:56:33 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 496,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:56:33 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 496,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:56:33 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:56:32 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 711,0 | 58 |
| 06.03.2026 16:56:32 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 711,0 | 58 |
| 06.03.2026 16:55:51 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 501,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 711,0 | 58 |
| 06.03.2026 16:55:48 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 501,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:55:48 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 501,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:55:48 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:55:48 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 58 | 8 989,0 | 60 |
| 06.03.2026 16:55:06 | 52 | 8 290,0 | 51 | 8 480,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 58 | 8 989,0 | 60 |
| 06.03.2026 16:55:03 | 52 | 8 290,0 | 51 | 8 480,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:55:03 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:55:03 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 696,0 | 58 |
| 06.03.2026 16:52:06 | 52 | 8 290,0 | 51 | 8 486,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 696,0 | 58 |
| 06.03.2026 16:52:03 | 52 | 8 290,0 | 51 | 8 486,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:52:03 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:52:02 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 710,0 | 58 |
| 06.03.2026 16:52:02 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 710,0 | 58 |
| 06.03.2026 16:50:35 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 500,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 710,0 | 58 |
| 06.03.2026 16:50:32 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 500,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:50:32 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 500,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:50:32 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:50:32 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 719,0 | 58 |
| 06.03.2026 16:50:32 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 719,0 | 58 |
| 06.03.2026 16:49:50 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 509,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 719,0 | 58 |
| 06.03.2026 16:49:47 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 509,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:49:47 | 52 | 8 290,0 | 51 | 8 490,0 | 50 | 8 509,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |
| 06.03.2026 16:49:47 | 3 | 8 150,0 | 2 | 8 290,0 | 1 | 8 490,0 | 8 600,0 | 6 | 8 690,0 | 8 | 8 989,0 | 10 |