RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 12:41:42 | 101 | 8 500,0 | 51 | 8 568,0 | 1 | 8 650,0 | 8 778,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:41:42 | 101 | 8 500,0 | 51 | 8 568,0 | 1 | 8 650,0 | 8 778,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:41:40 | 101 | 8 500,0 | 51 | 8 568,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:41:40 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:41:40 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:41:40 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 780,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:40:58 | 101 | 8 500,0 | 51 | 8 570,0 | 1 | 8 650,0 | 8 780,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:40:58 | 101 | 8 500,0 | 51 | 8 570,0 | 1 | 8 650,0 | 8 780,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:40:56 | 101 | 8 500,0 | 51 | 8 570,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:40:55 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:40:55 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:40:55 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 783,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:39:11 | 101 | 8 500,0 | 51 | 8 573,0 | 1 | 8 650,0 | 8 783,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:39:11 | 101 | 8 500,0 | 51 | 8 573,0 | 1 | 8 650,0 | 8 783,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:38:40 | 101 | 8 500,0 | 51 | 8 573,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:38:40 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:38:40 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:38:40 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 779,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:37:13 | 101 | 8 500,0 | 51 | 8 569,0 | 1 | 8 650,0 | 8 779,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:37:13 | 101 | 8 500,0 | 51 | 8 569,0 | 1 | 8 650,0 | 8 779,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:37:11 | 101 | 8 500,0 | 51 | 8 569,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:37:10 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:37:10 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:37:10 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 781,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:35:22 | 101 | 8 500,0 | 51 | 8 571,0 | 1 | 8 650,0 | 8 781,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:35:22 | 101 | 8 500,0 | 51 | 8 571,0 | 1 | 8 650,0 | 8 781,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:35:21 | 101 | 8 500,0 | 51 | 8 571,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:35:21 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:35:21 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:35:21 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 783,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:33:39 | 101 | 8 500,0 | 51 | 8 573,0 | 1 | 8 650,0 | 8 783,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:33:39 | 101 | 8 500,0 | 51 | 8 573,0 | 1 | 8 650,0 | 8 783,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:33:39 | 101 | 8 500,0 | 51 | 8 573,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:33:38 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:33:38 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:33:38 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 777,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:27:28 | 101 | 8 500,0 | 51 | 8 567,0 | 1 | 8 650,0 | 8 777,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:27:28 | 101 | 8 500,0 | 51 | 8 567,0 | 1 | 8 650,0 | 8 777,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:27:25 | 101 | 8 500,0 | 51 | 8 567,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:27:25 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:27:25 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:27:25 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 776,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:26:50 | 101 | 8 500,0 | 51 | 8 566,0 | 1 | 8 650,0 | 8 776,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:26:50 | 101 | 8 500,0 | 51 | 8 566,0 | 1 | 8 650,0 | 8 776,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:26:48 | 101 | 8 500,0 | 51 | 8 566,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:26:48 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:26:48 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 12:26:48 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 777,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:20:44 | 101 | 8 500,0 | 51 | 8 567,0 | 1 | 8 650,0 | 8 777,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 12:20:44 | 101 | 8 500,0 | 51 | 8 567,0 | 1 | 8 650,0 | 8 777,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |