RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 17:15:26 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 761,0 | 8 971,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 17:08:26 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 761,0 | 8 971,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:59:32 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 761,0 | 8 971,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:59:32 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 761,0 | 8 971,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:59:30 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 761,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:59:30 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 761,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:59:30 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:59:30 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:59:30 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 965,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:59:30 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 965,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:58:47 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 755,0 | 8 965,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:58:47 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 755,0 | 8 965,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:58:45 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 755,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:58:45 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 755,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:58:44 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:58:44 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:58:44 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 975,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:58:44 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 975,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:57:17 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 765,0 | 8 975,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:57:17 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 765,0 | 8 975,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:57:15 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 765,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:57:15 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 765,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:57:15 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:57:15 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:57:15 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 963,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:57:15 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 963,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:56:32 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 753,0 | 8 963,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:56:32 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 753,0 | 8 963,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:56:30 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 753,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:56:30 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 753,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:56:30 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:56:30 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:56:30 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 959,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:56:30 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 959,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:55:50 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 749,0 | 8 959,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:55:50 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 749,0 | 8 959,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:55:46 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 749,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:55:46 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 749,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:55:45 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:55:45 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:55:45 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 965,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:55:45 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 965,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:55:02 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 755,0 | 8 965,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:55:02 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 755,0 | 8 965,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:55:00 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 755,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:55:00 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 755,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:55:00 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:55:00 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 16:55:00 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 967,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 16:55:00 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 967,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |