RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 11:43:40 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 771,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:43:40 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 771,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:43:39 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:43:39 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:42:53 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 769,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:42:53 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 769,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:42:53 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:42:53 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:42:09 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 768,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:42:09 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 768,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:42:09 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:42:09 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:41:59 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 774,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:41:59 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 774,0 | 8 484,0 | 50 | 8 494,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:41:24 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 774,0 | 8 494,0 | 50 | 8 496,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 11:41:24 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 774,0 | 8 494,0 | 50 | 8 496,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 11:41:23 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 496,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 11:41:23 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 496,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 11:41:05 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 781,0 | 8 494,0 | 50 | 8 496,0 | 100 | 8 500,0 | 106 |
| 01.04.2026 11:37:39 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 781,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:37:39 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 781,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:37:39 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:37:39 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:36:54 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 784,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:36:54 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 784,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:36:53 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:36:53 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:35:24 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 778,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:35:24 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 778,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:35:24 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:35:24 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:34:40 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 772,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:34:40 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 772,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:34:40 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:34:40 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:33:10 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 769,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:33:10 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 769,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:33:10 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:33:10 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:32:25 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 774,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:32:25 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 774,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:32:24 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:32:24 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:31:41 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 772,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:31:41 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 772,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:31:41 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:31:41 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:30:55 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 769,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:30:55 | 73 | 7 650,0 | 60 | 7 651,0 | 50 | 7 769,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |
| 01.04.2026 11:30:55 | 24 | 7 300,0 | 23 | 7 650,0 | 10 | 7 651,0 | 8 494,0 | 50 | 8 495,0 | 100 | 8 496,0 | 150 |