RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 14:35:53 | 110 | 8 500,0 | 60 | 8 650,0 | 50 | 8 652,0 | 8 800,0 | 2 | 8 862,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:35:49 | 110 | 8 500,0 | 60 | 8 650,0 | 50 | 8 652,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:35:49 | 110 | 8 500,0 | 60 | 8 650,0 | 50 | 8 652,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:35:48 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:35:48 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 857,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:34:20 | 110 | 8 500,0 | 60 | 8 647,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 857,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:34:18 | 110 | 8 500,0 | 60 | 8 647,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:34:18 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:34:18 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 853,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:33:36 | 110 | 8 500,0 | 60 | 8 643,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 853,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:33:33 | 110 | 8 500,0 | 60 | 8 643,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:33:33 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:33:33 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 857,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:32:51 | 110 | 8 500,0 | 60 | 8 647,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 857,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:32:48 | 110 | 8 500,0 | 60 | 8 647,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:32:47 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:32:47 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 855,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:28:21 | 110 | 8 500,0 | 60 | 8 645,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 855,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:28:18 | 110 | 8 500,0 | 60 | 8 645,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:28:17 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:28:17 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 853,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:23:06 | 110 | 8 500,0 | 60 | 8 643,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 853,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:23:02 | 110 | 8 500,0 | 60 | 8 643,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:23:02 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:23:02 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 848,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:21:36 | 110 | 8 500,0 | 60 | 8 638,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 848,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:21:32 | 110 | 8 500,0 | 60 | 8 638,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:21:32 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:21:32 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 849,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:19:21 | 110 | 8 500,0 | 60 | 8 639,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 849,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:19:18 | 110 | 8 500,0 | 60 | 8 639,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:19:18 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:19:18 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 853,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:18:37 | 110 | 8 500,0 | 60 | 8 643,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 853,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:18:33 | 110 | 8 500,0 | 60 | 8 643,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:18:32 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:18:32 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 843,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:17:51 | 110 | 8 500,0 | 60 | 8 633,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 843,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:17:48 | 110 | 8 500,0 | 60 | 8 633,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:17:47 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:17:47 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 854,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:16:21 | 110 | 8 500,0 | 60 | 8 644,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 854,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:16:17 | 110 | 8 500,0 | 60 | 8 644,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:16:17 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:16:17 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 863,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:16:17 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 863,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:14:52 | 110 | 8 500,0 | 60 | 8 650,0 | 50 | 8 653,0 | 8 800,0 | 2 | 8 863,0 | 52 | 8 917,0 | 62 |
| 22.05.2026 14:14:48 | 110 | 8 500,0 | 60 | 8 650,0 | 50 | 8 653,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:14:48 | 110 | 8 500,0 | 60 | 8 650,0 | 50 | 8 653,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |
| 22.05.2026 14:14:48 | 61 | 8 400,0 | 60 | 8 500,0 | 10 | 8 650,0 | 8 800,0 | 2 | 8 917,0 | 12 | 8 918,0 | 22 |