RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 17:05:05 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 986,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:59:39 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 986,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:59:39 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 986,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:59:39 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:59:39 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:59:39 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 10 214,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:59:39 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 10 214,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:58:40 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 984,0 | 10 214,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:58:40 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 984,0 | 10 214,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:58:10 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 984,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:58:10 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 984,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:58:10 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:58:10 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:58:10 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 10 216,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:58:10 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 10 216,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:55:56 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 986,0 | 10 216,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:55:56 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 986,0 | 10 216,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:55:53 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 986,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:55:53 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 986,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:55:53 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:55:53 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:55:53 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 10 208,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:55:53 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 10 208,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:53:43 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 978,0 | 10 208,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:53:43 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 978,0 | 10 208,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:53:39 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 978,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:53:39 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 978,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:53:39 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:53:39 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:53:39 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 10 222,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:53:39 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 10 222,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:52:56 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 992,0 | 10 222,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:52:56 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 992,0 | 10 222,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:52:53 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 992,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:52:53 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 9 992,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:52:53 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:52:53 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:52:53 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 10 234,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:52:53 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 10 234,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:52:12 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 10 004,0 | 10 234,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:52:12 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 10 004,0 | 10 234,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:52:09 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 10 004,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:52:09 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 10 004,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:52:09 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:52:09 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |
| 26.11.2025 16:52:09 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 10 238,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:52:09 | 10 | 9 100,0 | 5 | 9 520,0 | 2 | 9 954,0 | 10 238,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:49:57 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 10 008,0 | 10 238,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:49:57 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 10 008,0 | 10 238,0 | 50 | 11 200,0 | 90 | 11 400,0 | 190 |
| 26.11.2025 16:49:54 | 55 | 9 520,0 | 52 | 9 954,0 | 50 | 10 008,0 | 11 200,0 | 40 | 11 400,0 | 140 | 11 600,0 | 141 |