RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 16:05:36 | 130 | 7 800,0 | 120 | 7 833,0 | 70 | 8 000,0 | 8 043,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:05:36 | 130 | 7 800,0 | 120 | 7 833,0 | 70 | 8 000,0 | 8 043,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:05:33 | 130 | 7 800,0 | 120 | 7 833,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:05:33 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:05:33 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:05:32 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 8 055,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:04:52 | 130 | 7 800,0 | 120 | 7 845,0 | 70 | 8 000,0 | 8 055,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:04:52 | 130 | 7 800,0 | 120 | 7 845,0 | 70 | 8 000,0 | 8 055,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:04:49 | 130 | 7 800,0 | 120 | 7 845,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:04:49 | 130 | 7 800,0 | 120 | 7 845,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:04:44 | 130 | 7 800,0 | 120 | 7 845,0 | 70 | 8 000,0 | 8 055,0 | 45 | 9 390,0 | 95 | 9 400,0 | 96 |
| 12.06.2026 16:04:44 | 130 | 7 800,0 | 120 | 7 845,0 | 70 | 8 000,0 | 8 055,0 | 45 | 9 390,0 | 95 | 9 400,0 | 96 |
| 12.06.2026 16:04:44 | 130 | 7 800,0 | 120 | 7 845,0 | 70 | 8 000,0 | 8 055,0 | 45 | 9 390,0 | 95 | 9 400,0 | 96 |
| 12.06.2026 16:04:05 | 130 | 7 800,0 | 120 | 7 845,0 | 70 | 8 000,0 | 8 055,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:04:05 | 130 | 7 800,0 | 120 | 7 845,0 | 70 | 8 000,0 | 8 055,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:04:02 | 130 | 7 800,0 | 120 | 7 845,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:04:02 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:04:02 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:04:02 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 8 060,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:03:20 | 130 | 7 800,0 | 120 | 7 850,0 | 70 | 8 000,0 | 8 060,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:03:20 | 130 | 7 800,0 | 120 | 7 850,0 | 70 | 8 000,0 | 8 060,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:03:18 | 130 | 7 800,0 | 120 | 7 850,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:03:18 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:03:18 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:03:18 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 8 066,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:02:36 | 130 | 7 800,0 | 120 | 7 856,0 | 70 | 8 000,0 | 8 066,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:02:36 | 130 | 7 800,0 | 120 | 7 856,0 | 70 | 8 000,0 | 8 066,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:02:33 | 130 | 7 800,0 | 120 | 7 856,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:02:32 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:02:32 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:02:32 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 8 063,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:01:49 | 130 | 7 800,0 | 120 | 7 853,0 | 70 | 8 000,0 | 8 063,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:01:49 | 130 | 7 800,0 | 120 | 7 853,0 | 70 | 8 000,0 | 8 063,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:01:47 | 130 | 7 800,0 | 120 | 7 853,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:01:46 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:01:46 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:01:46 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 8 080,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:00:25 | 130 | 7 800,0 | 120 | 7 870,0 | 70 | 8 000,0 | 8 080,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:00:25 | 130 | 7 800,0 | 120 | 7 870,0 | 70 | 8 000,0 | 8 080,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:00:21 | 130 | 7 800,0 | 120 | 7 870,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:00:20 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:00:20 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:00:20 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 8 075,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:00:02 | 130 | 7 800,0 | 120 | 7 865,0 | 70 | 8 000,0 | 8 075,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:00:02 | 130 | 7 800,0 | 120 | 7 865,0 | 70 | 8 000,0 | 8 075,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:59:32 | 130 | 7 800,0 | 120 | 7 865,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:59:31 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:59:31 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:59:31 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 8 069,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:58:51 | 130 | 7 800,0 | 120 | 7 859,0 | 70 | 8 000,0 | 8 069,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |