RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 17:05:14 | 68 | 7 700,0 | 55 | 7 731,0 | 5 | 7 890,0 | 7 941,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 17:05:04 | 68 | 7 700,0 | 55 | 7 731,0 | 5 | 7 890,0 | 7 941,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:58:03 | 68 | 7 700,0 | 55 | 7 731,0 | 5 | 7 890,0 | 7 941,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:58:03 | 68 | 7 700,0 | 55 | 7 731,0 | 5 | 7 890,0 | 7 941,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:58:00 | 68 | 7 700,0 | 55 | 7 731,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:58:00 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:58:00 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:58:00 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 7 934,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:57:19 | 68 | 7 700,0 | 55 | 7 724,0 | 5 | 7 890,0 | 7 934,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:57:19 | 68 | 7 700,0 | 55 | 7 724,0 | 5 | 7 890,0 | 7 934,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:57:14 | 68 | 7 700,0 | 55 | 7 724,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:57:13 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:57:13 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:57:13 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 7 948,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:55:47 | 68 | 7 700,0 | 55 | 7 738,0 | 5 | 7 890,0 | 7 948,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:55:47 | 68 | 7 700,0 | 55 | 7 738,0 | 5 | 7 890,0 | 7 948,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:55:44 | 68 | 7 700,0 | 55 | 7 738,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:55:42 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:55:42 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:55:42 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 7 953,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:52:47 | 68 | 7 700,0 | 55 | 7 743,0 | 5 | 7 890,0 | 7 953,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:52:47 | 68 | 7 700,0 | 55 | 7 743,0 | 5 | 7 890,0 | 7 953,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:52:44 | 68 | 7 700,0 | 55 | 7 743,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:52:43 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:52:43 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:52:43 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 7 955,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:51:17 | 68 | 7 700,0 | 55 | 7 745,0 | 5 | 7 890,0 | 7 955,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:51:17 | 68 | 7 700,0 | 55 | 7 745,0 | 5 | 7 890,0 | 7 955,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:51:13 | 68 | 7 700,0 | 55 | 7 745,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:51:13 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:51:13 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:51:13 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 7 951,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:50:32 | 68 | 7 700,0 | 55 | 7 741,0 | 5 | 7 890,0 | 7 951,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:50:32 | 68 | 7 700,0 | 55 | 7 741,0 | 5 | 7 890,0 | 7 951,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:50:29 | 68 | 7 700,0 | 55 | 7 741,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:50:28 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:50:28 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:50:28 | 19 | 7 220,0 | 18 | 7 700,0 | 5 | 7 890,0 | 7 944,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:49:45 | 68 | 7 700,0 | 55 | 7 734,0 | 5 | 7 890,0 | 7 944,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:49:45 | 68 | 7 700,0 | 55 | 7 734,0 | 5 | 7 890,0 | 7 944,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:49:03 | 67 | 7 700,0 | 54 | 7 734,0 | 4 | 7 890,0 | 7 944,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:49:03 | 67 | 7 700,0 | 54 | 7 734,0 | 4 | 7 890,0 | 7 944,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:48:58 | 67 | 7 700,0 | 54 | 7 734,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:48:58 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:48:58 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:48:58 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 7 951,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:48:16 | 67 | 7 700,0 | 54 | 7 741,0 | 4 | 7 890,0 | 7 951,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:48:16 | 67 | 7 700,0 | 54 | 7 741,0 | 4 | 7 890,0 | 7 951,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 24.03.2026 16:48:12 | 67 | 7 700,0 | 54 | 7 741,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 24.03.2026 16:48:12 | 18 | 7 220,0 | 17 | 7 700,0 | 4 | 7 890,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |