RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 10:49:00 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 798,0 | 9 850,0 | 48 | 10 008,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:48:56 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 798,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:48:56 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 798,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:48:56 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:48:56 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 004,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:48:56 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 004,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:47:31 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 794,0 | 9 850,0 | 48 | 10 004,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:47:28 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 794,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:47:28 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 794,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:47:27 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:47:27 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 000,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:47:27 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 000,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:36:15 | 56 | 9 102,0 | 55 | 9 300,0 | 51 | 9 790,0 | 9 850,0 | 48 | 10 000,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:36:12 | 56 | 9 102,0 | 55 | 9 300,0 | 51 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:36:12 | 56 | 9 102,0 | 55 | 9 300,0 | 51 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:36:12 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:36:12 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 006,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:36:12 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 006,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:34:44 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 796,0 | 9 850,0 | 48 | 10 006,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:34:41 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 796,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:34:41 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 796,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:34:41 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:34:41 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 010,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:34:41 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 010,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:33:14 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 800,0 | 9 850,0 | 48 | 10 010,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:33:12 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 800,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:33:12 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 800,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:33:11 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:33:11 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 006,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:33:11 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 006,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:30:59 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 796,0 | 9 850,0 | 48 | 10 006,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:30:57 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 796,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:30:57 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 796,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:30:57 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:30:56 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 000,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:30:56 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 000,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:28:44 | 56 | 9 102,0 | 55 | 9 300,0 | 51 | 9 790,0 | 9 850,0 | 48 | 10 000,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:28:40 | 56 | 9 102,0 | 55 | 9 300,0 | 51 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:28:40 | 56 | 9 102,0 | 55 | 9 300,0 | 51 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:28:40 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:28:40 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 9 996,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:27:12 | 55 | 9 300,0 | 51 | 9 786,0 | 1 | 9 790,0 | 9 850,0 | 48 | 9 996,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:27:10 | 55 | 9 300,0 | 51 | 9 786,0 | 1 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:27:10 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:27:10 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 008,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:27:10 | 6 | 9 102,0 | 5 | 9 300,0 | 1 | 9 790,0 | 9 850,0 | 48 | 10 008,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:26:23 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 798,0 | 9 850,0 | 48 | 10 008,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:24:59 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 798,0 | 9 850,0 | 48 | 10 008,0 | 98 | 11 000,0 | 111 |
| 17.12.2025 10:24:56 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 798,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |
| 17.12.2025 10:24:56 | 55 | 9 102,0 | 54 | 9 300,0 | 50 | 9 798,0 | 9 850,0 | 48 | 11 000,0 | 61 | 11 350,0 | 66 |