RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 15:12:26 | 62 | 8 101,0 | 52 | 8 571,0 | 2 | 8 610,0 | 8 781,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:12:26 | 62 | 8 101,0 | 52 | 8 571,0 | 2 | 8 610,0 | 8 781,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:12:23 | 62 | 8 101,0 | 52 | 8 571,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:12:23 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:12:23 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:12:23 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 786,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:11:38 | 62 | 8 101,0 | 52 | 8 576,0 | 2 | 8 610,0 | 8 786,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:11:38 | 62 | 8 101,0 | 52 | 8 576,0 | 2 | 8 610,0 | 8 786,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:11:37 | 62 | 8 101,0 | 52 | 8 576,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:11:36 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:11:36 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:11:36 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 789,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:10:55 | 62 | 8 101,0 | 52 | 8 579,0 | 2 | 8 610,0 | 8 789,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:10:55 | 62 | 8 101,0 | 52 | 8 579,0 | 2 | 8 610,0 | 8 789,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:10:52 | 62 | 8 101,0 | 52 | 8 579,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:10:52 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:10:52 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:10:52 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 790,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:10:11 | 62 | 8 101,0 | 52 | 8 580,0 | 2 | 8 610,0 | 8 790,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:10:11 | 62 | 8 101,0 | 52 | 8 580,0 | 2 | 8 610,0 | 8 790,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:10:09 | 62 | 8 101,0 | 52 | 8 580,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:10:08 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:10:08 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 805,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:08:39 | 62 | 8 101,0 | 52 | 8 595,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 805,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:08:38 | 62 | 8 101,0 | 52 | 8 595,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:08:37 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:08:37 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 802,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:07:57 | 62 | 8 101,0 | 52 | 8 592,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 802,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:07:55 | 62 | 8 101,0 | 52 | 8 592,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:07:54 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:07:54 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 805,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:05:42 | 62 | 8 101,0 | 52 | 8 595,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 805,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:05:40 | 62 | 8 101,0 | 52 | 8 595,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:05:40 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:05:40 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:05:40 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 794,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:04:13 | 62 | 8 101,0 | 52 | 8 584,0 | 2 | 8 610,0 | 8 794,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:04:13 | 62 | 8 101,0 | 52 | 8 584,0 | 2 | 8 610,0 | 8 794,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:04:12 | 62 | 8 101,0 | 52 | 8 584,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:04:09 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:04:09 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:04:09 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 798,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:01:55 | 62 | 8 101,0 | 52 | 8 588,0 | 2 | 8 610,0 | 8 798,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:01:55 | 62 | 8 101,0 | 52 | 8 588,0 | 2 | 8 610,0 | 8 798,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:01:54 | 62 | 8 101,0 | 52 | 8 588,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:01:54 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:01:54 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 223 | 8 920,0 | 225 | 8 941,0 | 228 |
| 18.05.2026 15:01:54 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 790,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:00:27 | 62 | 8 101,0 | 52 | 8 580,0 | 2 | 8 610,0 | 8 790,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |
| 18.05.2026 15:00:27 | 62 | 8 101,0 | 52 | 8 580,0 | 2 | 8 610,0 | 8 790,0 | 50 | 8 800,0 | 273 | 8 920,0 | 275 |