RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 17:05:14 | 18 | 7 650,0 | 8 | 7 690,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 17:00:45 | 18 | 7 650,0 | 8 | 7 690,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 17:00:45 | 18 | 7 650,0 | 8 | 7 690,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:59:54 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 741,0 | 94 | 7 742,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:59:54 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 741,0 | 94 | 7 742,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:59:54 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 742,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:59:54 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 742,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:59:51 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:59:51 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:59:51 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 738,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:59:07 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 738,0 | 94 | 7 739,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:59:07 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 738,0 | 94 | 7 739,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:59:07 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 739,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:59:07 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 739,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:59:05 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:59:05 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:59:05 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 739,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:57:37 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 739,0 | 94 | 7 740,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:57:37 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 739,0 | 94 | 7 740,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:57:37 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 740,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:57:37 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 740,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:57:35 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:57:35 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:57:35 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 741,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:56:54 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 741,0 | 94 | 7 742,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:56:54 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 741,0 | 94 | 7 742,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:56:54 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 742,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:56:54 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 742,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:56:51 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:56:51 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:56:51 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 734,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:56:08 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 734,0 | 94 | 7 735,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:56:08 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 734,0 | 94 | 7 735,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:56:08 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 735,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:56:08 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 735,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:56:06 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:56:06 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:56:06 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 738,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:55:23 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 738,0 | 94 | 7 739,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:55:23 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 738,0 | 94 | 7 739,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:55:23 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 739,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:55:23 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 739,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 16:55:22 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:55:22 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 16:55:21 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 500,0 | 21 | 8 989,0 | 23 | 9 400,0 | 26 |
| 09.04.2026 16:55:21 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 500,0 | 21 | 8 989,0 | 23 | 9 400,0 | 26 |
| 09.04.2026 16:54:37 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 744,0 | 50 | 8 500,0 | 71 | 8 989,0 | 73 |
| 09.04.2026 16:54:37 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 7 744,0 | 50 | 8 500,0 | 71 | 8 989,0 | 73 |
| 09.04.2026 16:54:35 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 500,0 | 21 | 8 989,0 | 23 | 9 400,0 | 26 |
| 09.04.2026 16:54:35 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 700,0 | 8 500,0 | 21 | 8 989,0 | 23 | 9 400,0 | 26 |