RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 17:05:05 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 475,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 685,0 | 75 |
| 26.01.2026 16:57:23 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 475,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 685,0 | 75 |
| 26.01.2026 16:57:20 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 475,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:57:20 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 475,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:57:20 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:57:20 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 678,0 | 75 |
| 26.01.2026 16:57:20 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 678,0 | 75 |
| 26.01.2026 16:56:38 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 468,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 678,0 | 75 |
| 26.01.2026 16:56:35 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 468,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:56:35 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 468,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:56:35 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:56:34 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 680,0 | 75 |
| 26.01.2026 16:56:34 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 680,0 | 75 |
| 26.01.2026 16:55:07 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 470,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 680,0 | 75 |
| 26.01.2026 16:55:04 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 470,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:55:04 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 470,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:55:04 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:55:04 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 684,0 | 75 |
| 26.01.2026 16:55:04 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 684,0 | 75 |
| 26.01.2026 16:54:22 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 474,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 684,0 | 75 |
| 26.01.2026 16:54:19 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 474,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:54:19 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 474,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:54:19 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:54:19 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 683,0 | 75 |
| 26.01.2026 16:54:19 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 683,0 | 75 |
| 26.01.2026 16:52:53 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 473,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 683,0 | 75 |
| 26.01.2026 16:52:50 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 473,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:52:50 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 473,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:52:50 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:52:50 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 681,0 | 75 |
| 26.01.2026 16:52:50 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 681,0 | 75 |
| 26.01.2026 16:52:07 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 471,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 681,0 | 75 |
| 26.01.2026 16:52:04 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 471,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:52:04 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 471,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:52:04 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:52:04 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 678,0 | 75 |
| 26.01.2026 16:52:04 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 678,0 | 75 |
| 26.01.2026 16:51:05 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 468,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 678,0 | 75 |
| 26.01.2026 16:50:35 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 468,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:50:35 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 468,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:50:34 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:50:34 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 682,0 | 75 |
| 26.01.2026 16:50:34 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 682,0 | 75 |
| 26.01.2026 16:49:07 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 472,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 682,0 | 75 |
| 26.01.2026 16:49:04 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 472,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:49:04 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 472,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:49:03 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 10 500,0 | 129 |
| 26.01.2026 16:49:03 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 686,0 | 75 |
| 26.01.2026 16:49:03 | 0 | 0,0 | 5 | 9 003,0 | 1 | 9 004,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 686,0 | 75 |
| 26.01.2026 16:46:07 | 55 | 9 003,0 | 51 | 9 004,0 | 50 | 9 476,0 | 9 610,0 | 10 | 9 650,0 | 25 | 9 686,0 | 75 |