RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 17:15:27 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 517,0 | 8 727,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 17:08:26 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 517,0 | 8 727,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:59:13 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 517,0 | 8 727,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:59:13 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 517,0 | 8 727,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:59:09 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 517,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:59:09 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 517,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:59:09 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:59:09 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:59:09 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 742,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:59:09 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 742,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:57:43 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 532,0 | 8 742,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:57:43 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 532,0 | 8 742,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:57:39 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 532,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:57:39 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 532,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:57:39 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:57:39 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:57:39 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 744,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:57:39 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 744,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:56:59 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 534,0 | 8 744,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:56:59 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 534,0 | 8 744,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:56:55 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 534,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:56:55 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 534,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:56:55 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:56:55 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:56:55 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 735,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:56:55 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 735,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:56:13 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 525,0 | 8 735,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:56:13 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 525,0 | 8 735,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:56:09 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 525,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:56:09 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 525,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:56:09 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:56:09 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:56:09 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 737,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:56:09 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 737,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:55:28 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 527,0 | 8 737,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:55:28 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 527,0 | 8 737,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:55:25 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 527,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:55:25 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 527,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:55:25 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:55:25 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:55:25 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 736,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:55:25 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 736,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:54:43 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 526,0 | 8 736,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:54:43 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 526,0 | 8 736,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:54:40 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 526,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:54:40 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 526,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:54:40 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:54:40 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 15 |
| 26.05.2026 16:54:40 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 735,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 26.05.2026 16:54:40 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 735,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |