RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 17:05:05 | 130 | 9 100,0 | 126 | 9 200,0 | 26 | 9 300,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 15:26:03 | 130 | 9 100,0 | 126 | 9 200,0 | 26 | 9 300,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 15:25:19 | 131 | 9 100,0 | 126 | 9 200,0 | 26 | 9 300,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 14:47:53 | 131 | 9 100,0 | 126 | 9 200,0 | 26 | 9 300,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 14:47:53 | 131 | 9 100,0 | 126 | 9 200,0 | 26 | 9 300,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 14:47:53 | 131 | 9 100,0 | 126 | 9 200,0 | 26 | 9 300,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 14:47:04 | 155 | 9 100,0 | 150 | 9 200,0 | 50 | 9 300,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 14:47:04 | 155 | 9 100,0 | 150 | 9 200,0 | 50 | 9 300,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 14:47:04 | 155 | 9 100,0 | 150 | 9 200,0 | 50 | 9 300,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 14:46:31 | 205 | 9 100,0 | 200 | 9 200,0 | 100 | 9 300,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 14:46:31 | 205 | 9 100,0 | 200 | 9 200,0 | 100 | 9 300,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 14:41:42 | 205 | 9 100,0 | 200 | 9 200,0 | 100 | 9 300,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 14:41:42 | 205 | 9 100,0 | 200 | 9 200,0 | 100 | 9 300,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 14:24:37 | 115 | 9 000,0 | 105 | 9 100,0 | 100 | 9 200,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 14:24:37 | 115 | 9 000,0 | 105 | 9 100,0 | 100 | 9 200,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 14:19:06 | 17 | 8 900,0 | 15 | 9 000,0 | 5 | 9 100,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 14:19:06 | 17 | 8 900,0 | 15 | 9 000,0 | 5 | 9 100,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 13:20:48 | 13 | 8 900,0 | 11 | 9 000,0 | 1 | 9 100,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 13:20:48 | 13 | 8 900,0 | 11 | 9 000,0 | 1 | 9 100,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 12:52:47 | 13 | 8 900,0 | 11 | 9 000,0 | 1 | 9 100,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 12:52:47 | 13 | 8 900,0 | 11 | 9 000,0 | 1 | 9 100,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 12:52:47 | 13 | 8 900,0 | 11 | 9 000,0 | 1 | 9 100,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 12:42:46 | 12 | 9 000,0 | 2 | 9 100,0 | 1 | 9 400,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 12:42:46 | 12 | 9 000,0 | 2 | 9 100,0 | 1 | 9 400,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 12:12:58 | 13 | 8 900,0 | 11 | 9 000,0 | 1 | 9 100,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 12:12:58 | 13 | 8 900,0 | 11 | 9 000,0 | 1 | 9 100,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 12:12:58 | 13 | 8 900,0 | 11 | 9 000,0 | 1 | 9 100,0 | 9 670,0 | 47 | 9 680,0 | 83 | 9 784,0 | 183 |
| 30.01.2026 11:01:47 | 13 | 8 900,0 | 11 | 9 000,0 | 1 | 9 100,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 11:01:47 | 13 | 8 900,0 | 11 | 9 000,0 | 1 | 9 100,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 11:01:13 | 19 | 8 851,0 | 12 | 8 900,0 | 10 | 9 000,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 11:01:13 | 19 | 8 851,0 | 12 | 8 900,0 | 10 | 9 000,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 10:50:06 | 20 | 8 851,0 | 13 | 8 900,0 | 11 | 9 000,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 10:50:06 | 20 | 8 851,0 | 13 | 8 900,0 | 11 | 9 000,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 10:25:06 | 10 | 8 851,0 | 3 | 8 900,0 | 1 | 9 000,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 10:11:45 | 13 | 8 850,0 | 3 | 8 900,0 | 1 | 9 000,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 09:44:28 | 6 | 8 830,0 | 3 | 8 900,0 | 1 | 9 000,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 09:30:19 | 5 | 8 830,0 | 2 | 8 900,0 | 1 | 9 000,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 09:30:19 | 5 | 8 830,0 | 2 | 8 900,0 | 1 | 9 000,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 09:25:45 | 9 | 8 820,0 | 4 | 8 830,0 | 1 | 8 900,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 09:14:25 | 16 | 8 800,0 | 6 | 8 820,0 | 1 | 8 900,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 09:10:20 | 16 | 8 790,0 | 11 | 8 800,0 | 1 | 8 900,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 09:10:20 | 16 | 8 790,0 | 11 | 8 800,0 | 1 | 8 900,0 | 9 670,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 30.01.2026 09:07:57 | 16 | 8 790,0 | 11 | 8 800,0 | 1 | 8 900,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 09:04:03 | 16 | 8 790,0 | 11 | 8 800,0 | 1 | 8 900,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 09:04:03 | 16 | 8 790,0 | 11 | 8 800,0 | 1 | 8 900,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 09:03:03 | 16 | 8 776,0 | 15 | 8 790,0 | 10 | 8 800,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 09:03:03 | 16 | 8 776,0 | 15 | 8 790,0 | 10 | 8 800,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 30.01.2026 09:00:05 | 17 | 8 776,0 | 16 | 8 790,0 | 11 | 8 800,0 | 9 680,0 | 36 | 9 784,0 | 136 | 10 400,0 | 151 |
| 29.01.2026 17:05:05 | 30 | 8 776,0 | 29 | 8 800,0 | 7 | 8 805,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |
| 29.01.2026 16:56:11 | 30 | 8 776,0 | 29 | 8 800,0 | 7 | 8 805,0 | 9 679,0 | 50 | 9 680,0 | 86 | 9 784,0 | 186 |