RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 17:05:14 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 17:00:21 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 17:00:21 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:58:58 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 795,0 | 74 | 7 796,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:58:58 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 795,0 | 74 | 7 796,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:58:58 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 796,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:58:58 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 796,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:58:54 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:58:54 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:58:53 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 794,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:58:11 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 794,0 | 74 | 7 795,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:58:11 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 794,0 | 74 | 7 795,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:58:11 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 795,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:58:11 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 795,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:58:08 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:58:08 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:58:08 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 793,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:57:27 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 793,0 | 74 | 7 794,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:57:27 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 793,0 | 74 | 7 794,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:57:26 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 794,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:57:26 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 794,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:57:23 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:57:23 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:57:23 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 790,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:57:23 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 790,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:55:56 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 790,0 | 124 | 8 500,0 | 130 | 8 989,0 | 132 |
| 10.04.2026 16:55:56 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 790,0 | 124 | 8 500,0 | 130 | 8 989,0 | 132 |
| 10.04.2026 16:55:56 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 790,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:55:56 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 790,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:55:51 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:55:51 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:55:51 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 794,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:53:42 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 794,0 | 74 | 7 795,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:53:42 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 794,0 | 74 | 7 795,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:53:42 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 795,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:53:42 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 795,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:53:38 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:53:38 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:53:38 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 799,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:52:58 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 799,0 | 74 | 7 800,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:52:58 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 799,0 | 74 | 7 800,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:52:57 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 800,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:52:57 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 800,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:52:54 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:52:54 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 8 499,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:52:53 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 810,0 | 74 | 8 500,0 | 80 | 8 989,0 | 82 |
| 10.04.2026 16:51:25 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 810,0 | 74 | 7 811,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:51:25 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 810,0 | 74 | 7 811,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:51:25 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 811,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |
| 10.04.2026 16:51:25 | 20 | 7 705,0 | 11 | 7 710,0 | 1 | 7 750,0 | 7 811,0 | 50 | 8 499,0 | 124 | 8 500,0 | 130 |