RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 15:23:52 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 853,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:23:52 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 853,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:23:52 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 853,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:23:52 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 853,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:23:49 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:23:49 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:23:48 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 855,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:23:48 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 855,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:23:05 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 848,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:23:05 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 848,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:23:05 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 848,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:23:05 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 848,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:23:02 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:23:02 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:23:02 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 855,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:23:02 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 855,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:22:21 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 854,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:22:21 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 854,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:22:21 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 854,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:22:21 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 854,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:22:17 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:22:17 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:22:17 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 855,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:22:17 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 855,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:19:20 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 850,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:19:20 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 850,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:19:20 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 850,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:19:20 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 850,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:19:18 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:19:18 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:19:18 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 855,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:19:18 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 855,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:17:52 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 849,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:17:52 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 849,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:17:52 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 849,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:17:52 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 849,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:17:48 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:17:48 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:17:47 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 855,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:17:47 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 855,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:17:06 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 853,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:17:06 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 853,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:17:06 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 853,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:17:06 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 853,0 | 50 | 8 499,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:17:03 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:17:03 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 8 499,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:17:03 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 855,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:17:03 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 855,0 | 94 | 8 500,0 | 115 | 8 989,0 | 117 |
| 09.04.2026 15:16:21 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 849,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |
| 09.04.2026 15:16:21 | 11 | 7 690,0 | 8 | 7 691,0 | 5 | 7 800,0 | 7 849,0 | 50 | 7 855,0 | 144 | 8 500,0 | 165 |