RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 13:17:35 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 222,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:17:31 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 222,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:17:31 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 222,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:17:31 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:17:31 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 432,0 | 55 |
| 23.06.2025 13:17:31 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 432,0 | 55 |
| 23.06.2025 13:15:19 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 212,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 432,0 | 55 |
| 23.06.2025 13:15:16 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 212,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:15:16 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 212,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:15:15 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:15:15 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:15:15 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:14:35 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 222,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:14:31 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 222,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:14:31 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 222,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:14:31 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:14:31 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 436,0 | 55 |
| 23.06.2025 13:14:31 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 436,0 | 55 |
| 23.06.2025 13:13:04 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 216,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 436,0 | 55 |
| 23.06.2025 13:13:01 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 216,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:13:01 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 216,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:13:01 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:13:01 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 58 |
| 23.06.2025 13:13:01 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 58 |
| 23.06.2025 13:12:18 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 220,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 58 |
| 23.06.2025 13:12:15 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 220,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:12:15 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 220,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:12:15 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:12:15 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:12:15 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:07:50 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 224,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:07:47 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 224,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:07:47 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 224,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:07:45 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:07:45 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:07:45 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:03:19 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 230,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:03:16 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 230,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:03:16 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 230,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:03:16 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:03:16 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:03:16 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:01:50 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 232,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:01:46 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 232,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:01:46 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 232,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:01:46 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:01:46 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:01:46 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:00:18 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 234,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 13:00:16 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 234,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |