RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 17:05:05 | 68 | 8 164,0 | 58 | 8 165,0 | 1 | 8 166,0 | 8 228,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 16:59:43 | 68 | 8 164,0 | 58 | 8 165,0 | 1 | 8 166,0 | 8 228,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 16:59:43 | 68 | 8 164,0 | 58 | 8 165,0 | 1 | 8 166,0 | 8 228,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 16:59:33 | 68 | 8 164,0 | 58 | 8 165,0 | 1 | 8 166,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 18.02.2026 16:59:33 | 68 | 8 164,0 | 58 | 8 165,0 | 1 | 8 166,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 18.02.2026 16:59:33 | 68 | 8 164,0 | 58 | 8 165,0 | 1 | 8 166,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 18.02.2026 15:20:32 | 68 | 8 164,0 | 58 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 15:20:32 | 68 | 8 164,0 | 58 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 15:20:01 | 68 | 8 163,0 | 67 | 8 164,0 | 57 | 8 165,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 15:20:01 | 68 | 8 163,0 | 67 | 8 164,0 | 57 | 8 165,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 15:16:55 | 68 | 8 164,0 | 58 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 15:16:55 | 68 | 8 164,0 | 58 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 15:16:55 | 18 | 8 164,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 15:16:01 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 15:06:07 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 15:06:07 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 15:06:04 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 18.02.2026 15:06:04 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 18.02.2026 15:05:59 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 45 | 8 590,0 | 47 | 8 900,0 | 57 |
| 18.02.2026 15:05:59 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 45 | 8 590,0 | 47 | 8 900,0 | 57 |
| 18.02.2026 15:05:59 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 45 | 8 590,0 | 47 | 8 900,0 | 57 |
| 18.02.2026 14:57:22 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 14:57:22 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 14:57:18 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 18.02.2026 14:57:18 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 18.02.2026 14:57:10 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 48 | 8 590,0 | 50 | 8 900,0 | 60 |
| 18.02.2026 14:57:10 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 48 | 8 590,0 | 50 | 8 900,0 | 60 |
| 18.02.2026 14:57:10 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 48 | 8 590,0 | 50 | 8 900,0 | 60 |
| 18.02.2026 14:53:31 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 14:53:31 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 14:53:28 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 18.02.2026 14:53:28 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 18.02.2026 14:53:22 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 45 | 8 590,0 | 47 | 8 900,0 | 57 |
| 18.02.2026 14:53:22 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 45 | 8 590,0 | 47 | 8 900,0 | 57 |
| 18.02.2026 14:53:22 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 45 | 8 590,0 | 47 | 8 900,0 | 57 |
| 18.02.2026 13:55:58 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:55:58 | 9 | 8 163,0 | 8 | 8 165,0 | 1 | 8 166,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:55:58 | 9 | 8 163,0 | 8 | 8 164,0 | 7 | 8 165,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:55:58 | 9 | 8 163,0 | 8 | 8 164,0 | 7 | 8 165,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:54:11 | 52 | 8 162,0 | 2 | 8 163,0 | 1 | 8 164,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:44:13 | 59 | 8 162,0 | 2 | 8 163,0 | 1 | 8 164,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:44:13 | 59 | 8 162,0 | 2 | 8 163,0 | 1 | 8 164,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:44:13 | 72 | 8 161,0 | 59 | 8 162,0 | 2 | 8 163,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:44:13 | 72 | 8 161,0 | 59 | 8 162,0 | 2 | 8 163,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:32:25 | 71 | 8 161,0 | 58 | 8 162,0 | 1 | 8 163,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:32:25 | 71 | 8 161,0 | 58 | 8 162,0 | 1 | 8 163,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:23:26 | 21 | 8 161,0 | 8 | 8 162,0 | 1 | 8 163,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:23:26 | 21 | 8 161,0 | 8 | 8 162,0 | 1 | 8 163,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:22:02 | 35 | 8 160,0 | 20 | 8 161,0 | 7 | 8 162,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 18.02.2026 13:20:56 | 36 | 8 160,0 | 20 | 8 161,0 | 7 | 8 162,0 | 8 227,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |