RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 13:56:33 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 058,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:56:33 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 058,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:56:29 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:56:29 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:56:29 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:56:29 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 056,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:55:02 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 056,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:55:02 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 056,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:55:01 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:55:01 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:55:01 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:55:01 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 064,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:49:04 | 154 | 9 854,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 064,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:49:04 | 154 | 9 854,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 064,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:49:00 | 154 | 9 854,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:49:00 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:49:00 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:49:00 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 060,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:47:32 | 158 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 060,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:47:32 | 158 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 060,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:47:29 | 158 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:47:29 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:47:29 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:47:29 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 068,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:46:04 | 154 | 9 858,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 068,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:46:04 | 154 | 9 858,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 068,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:46:00 | 154 | 9 858,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:46:00 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:46:00 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:46:00 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 066,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:44:33 | 154 | 9 856,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 066,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:44:33 | 154 | 9 856,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 066,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:44:29 | 154 | 9 856,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:44:29 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:44:29 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:44:29 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 064,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:40:50 | 154 | 9 854,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 064,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:40:50 | 154 | 9 854,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 064,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:40:46 | 154 | 9 854,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:40:46 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:40:46 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:40:46 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 060,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:40:04 | 158 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 060,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:40:04 | 158 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 060,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:40:00 | 158 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:40:00 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:40:00 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 11 000,0 | 13 | 11 400,0 | 113 | 11 600,0 | 114 |
| 12.12.2025 13:40:00 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 058,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:31:48 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 058,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |
| 12.12.2025 13:31:48 | 108 | 9 850,0 | 104 | 9 860,0 | 100 | 9 922,0 | 10 058,0 | 50 | 11 000,0 | 63 | 11 400,0 | 163 |