RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 15:00:57 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 506,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 15:00:57 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 506,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 15:00:53 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 15:00:52 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 15:00:52 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 15:00:52 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 513,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:57:56 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 513,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:57:56 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 513,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:57:54 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:57:52 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:57:52 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:57:52 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 512,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:56:28 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 512,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:56:28 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 512,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:56:24 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:56:24 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:56:24 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:56:24 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 499,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:55:42 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 499,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:55:42 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 499,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:55:38 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:55:38 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:55:38 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:55:38 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 506,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:53:27 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 506,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:53:27 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 506,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:53:23 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:53:22 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:53:22 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:53:22 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 508,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:51:57 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 508,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:51:57 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 508,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:51:53 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:51:53 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:51:53 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:51:53 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 512,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:51:12 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 512,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:51:12 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 512,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:51:08 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:51:08 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:51:08 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:51:08 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 510,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:50:27 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 510,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:50:27 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 510,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:50:23 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:50:23 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:50:23 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 989,0 | 2 | 10 098,0 | 7 | 10 100,0 | 13 |
| 18.03.2026 14:50:23 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 505,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:49:25 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 505,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |
| 18.03.2026 14:49:25 | 23 | 8 400,0 | 3 | 8 401,0 | 1 | 8 450,0 | 8 505,0 | 50 | 8 989,0 | 52 | 10 098,0 | 57 |