RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.02.2026 17:05:05688 164,0588 165,018 166,08 228,0508 590,0528 900,062
18.02.2026 16:59:43688 164,0588 165,018 166,08 228,0508 590,0528 900,062
18.02.2026 16:59:43688 164,0588 165,018 166,08 228,0508 590,0528 900,062
18.02.2026 16:59:33688 164,0588 165,018 166,08 590,028 900,0128 989,014
18.02.2026 16:59:33688 164,0588 165,018 166,08 590,028 900,0128 989,014
18.02.2026 16:59:33688 164,0588 165,018 166,08 590,028 900,0128 989,014
18.02.2026 15:20:32688 164,0588 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 15:20:32688 164,0588 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 15:20:01688 163,0678 164,0578 165,08 227,0508 590,0528 900,062
18.02.2026 15:20:01688 163,0678 164,0578 165,08 227,0508 590,0528 900,062
18.02.2026 15:16:55688 164,0588 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 15:16:55688 164,0588 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 15:16:55188 164,088 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 15:16:0198 163,088 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 15:06:0798 163,088 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 15:06:0798 163,088 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 15:06:0498 163,088 165,018 166,08 590,028 900,0128 989,014
18.02.2026 15:06:0498 163,088 165,018 166,08 590,028 900,0128 989,014
18.02.2026 15:05:5998 163,088 165,018 166,08 227,0458 590,0478 900,057
18.02.2026 15:05:5998 163,088 165,018 166,08 227,0458 590,0478 900,057
18.02.2026 15:05:5998 163,088 165,018 166,08 227,0458 590,0478 900,057
18.02.2026 14:57:2298 163,088 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 14:57:2298 163,088 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 14:57:1898 163,088 165,018 166,08 590,028 900,0128 989,014
18.02.2026 14:57:1898 163,088 165,018 166,08 590,028 900,0128 989,014
18.02.2026 14:57:1098 163,088 165,018 166,08 227,0488 590,0508 900,060
18.02.2026 14:57:1098 163,088 165,018 166,08 227,0488 590,0508 900,060
18.02.2026 14:57:1098 163,088 165,018 166,08 227,0488 590,0508 900,060
18.02.2026 14:53:3198 163,088 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 14:53:3198 163,088 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 14:53:2898 163,088 165,018 166,08 590,028 900,0128 989,014
18.02.2026 14:53:2898 163,088 165,018 166,08 590,028 900,0128 989,014
18.02.2026 14:53:2298 163,088 165,018 166,08 227,0458 590,0478 900,057
18.02.2026 14:53:2298 163,088 165,018 166,08 227,0458 590,0478 900,057
18.02.2026 14:53:2298 163,088 165,018 166,08 227,0458 590,0478 900,057
18.02.2026 13:55:5898 163,088 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 13:55:5898 163,088 165,018 166,08 227,0508 590,0528 900,062
18.02.2026 13:55:5898 163,088 164,078 165,08 227,0508 590,0528 900,062
18.02.2026 13:55:5898 163,088 164,078 165,08 227,0508 590,0528 900,062
18.02.2026 13:54:11528 162,028 163,018 164,08 227,0508 590,0528 900,062
18.02.2026 13:44:13598 162,028 163,018 164,08 227,0508 590,0528 900,062
18.02.2026 13:44:13598 162,028 163,018 164,08 227,0508 590,0528 900,062
18.02.2026 13:44:13728 161,0598 162,028 163,08 227,0508 590,0528 900,062
18.02.2026 13:44:13728 161,0598 162,028 163,08 227,0508 590,0528 900,062
18.02.2026 13:32:25718 161,0588 162,018 163,08 227,0508 590,0528 900,062
18.02.2026 13:32:25718 161,0588 162,018 163,08 227,0508 590,0528 900,062
18.02.2026 13:23:26218 161,088 162,018 163,08 227,0508 590,0528 900,062
18.02.2026 13:23:26218 161,088 162,018 163,08 227,0508 590,0528 900,062
18.02.2026 13:22:02358 160,0208 161,078 162,08 227,0508 590,0528 900,062
18.02.2026 13:20:56368 160,0208 161,078 162,08 227,0508 590,0528 900,062