RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 17:15:26 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 042,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 17:08:27 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 042,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:59:37 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 042,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:59:37 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 042,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:59:37 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:59:37 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:58:52 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 043,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:58:52 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 043,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:58:51 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:58:51 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:57:19 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 039,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:57:19 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 039,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:57:19 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:57:19 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:55:49 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 037,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:55:49 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 037,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:55:49 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:55:49 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:52:49 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 031,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:52:49 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 031,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:52:49 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:52:49 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:52:05 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 040,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:52:05 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 040,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:52:05 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:52:05 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:51:21 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 034,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:51:21 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 034,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:51:21 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:51:21 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:50:35 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 036,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:50:35 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 036,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:50:35 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:50:35 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:49:50 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 035,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:49:50 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 035,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:49:50 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:49:50 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:48:21 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 024,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:48:21 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 024,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:48:21 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:48:21 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:47:35 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 013,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:47:35 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 8 013,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:47:35 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:47:35 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:46:51 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 998,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:46:51 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 998,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:46:51 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 16:46:51 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |