RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 09:35:00 | 38 | 9 306,0 | 31 | 9 702,0 | 10 | 9 703,0 | 11 640,0 | 5 | 11 648,0 | 10 | 11 650,0 | 15 |
| 03.11.2026 09:35:00 | 38 | 9 306,0 | 31 | 9 702,0 | 10 | 9 703,0 | 11 640,0 | 5 | 11 648,0 | 10 | 11 650,0 | 15 |
| 03.11.2026 09:29:31 | 38 | 9 306,0 | 31 | 9 702,0 | 10 | 9 703,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 03.11.2026 09:29:31 | 38 | 9 306,0 | 31 | 9 702,0 | 10 | 9 703,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 03.11.2026 09:28:31 | 31 | 9 306,0 | 24 | 9 307,0 | 14 | 9 702,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 03.11.2026 09:28:31 | 31 | 9 306,0 | 24 | 9 307,0 | 14 | 9 702,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 03.11.2026 09:26:45 | 22 | 9 220,0 | 21 | 9 306,0 | 14 | 9 702,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 03.11.2026 09:24:27 | 26 | 9 306,0 | 19 | 9 700,0 | 14 | 9 702,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 03.11.2026 09:24:27 | 26 | 9 306,0 | 19 | 9 700,0 | 14 | 9 702,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 03.11.2026 09:23:41 | 21 | 9 700,0 | 16 | 9 702,0 | 2 | 10 002,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 03.11.2026 09:23:41 | 21 | 9 700,0 | 16 | 9 702,0 | 2 | 10 002,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 03.11.2026 09:23:41 | 21 | 9 307,0 | 16 | 9 702,0 | 2 | 10 002,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 03.11.2026 09:00:02 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 02.11.2026 17:15:29 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 02.11.2026 17:08:29 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 02.11.2026 16:00:16 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 02.11.2026 10:23:29 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 998,0 | 24 |
| 02.11.2026 10:22:58 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 796,0 | 19 |
| 02.11.2026 10:22:58 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 648,0 | 5 | 11 650,0 | 10 | 11 796,0 | 19 |
| 02.11.2026 09:55:50 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 650,0 | 5 | 11 796,0 | 14 | 11 998,0 | 28 |
| 02.11.2026 09:55:50 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 650,0 | 5 | 11 796,0 | 14 | 11 998,0 | 28 |
| 02.11.2026 09:28:30 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 998,0 | 23 | 12 000,0 | 24 |
| 02.11.2026 09:00:01 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 998,0 | 23 | 12 000,0 | 24 |
| 30.10.2026 21:39:52 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 998,0 | 23 | 12 000,0 | 24 |
| 30.10.2026 21:06:13 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 998,0 | 23 | 12 000,0 | 24 |
| 30.10.2026 17:20:18 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 998,0 | 23 | 12 000,0 | 24 |
| 30.10.2026 17:20:18 | 14 | 9 306,0 | 7 | 9 307,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 998,0 | 23 | 12 000,0 | 24 |
| 30.10.2026 17:20:12 | 57 | 9 310,0 | 7 | 9 311,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 996,0 | 10 | 11 998,0 | 24 |
| 30.10.2026 17:20:12 | 57 | 9 310,0 | 7 | 9 311,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 996,0 | 10 | 11 998,0 | 24 |
| 30.10.2026 17:15:29 | 19 | 9 311,0 | 7 | 9 700,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 17:08:30 | 19 | 9 311,0 | 7 | 9 700,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 16:05:32 | 19 | 9 311,0 | 7 | 9 700,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 16:05:32 | 19 | 9 311,0 | 7 | 9 700,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 16:05:32 | 19 | 9 311,0 | 7 | 9 312,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 16:05:32 | 19 | 9 311,0 | 7 | 9 312,0 | 2 | 10 002,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 16:04:28 | 67 | 9 310,0 | 17 | 9 311,0 | 5 | 9 312,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 16:04:28 | 67 | 9 310,0 | 17 | 9 311,0 | 5 | 9 312,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 16:04:28 | 67 | 9 310,0 | 17 | 9 311,0 | 5 | 9 557,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 15:58:31 | 20 | 9 311,0 | 8 | 9 556,0 | 5 | 9 557,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 15:58:31 | 20 | 9 311,0 | 8 | 9 556,0 | 5 | 9 557,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 15:58:31 | 20 | 9 311,0 | 8 | 9 312,0 | 3 | 9 556,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 15:58:31 | 20 | 9 311,0 | 8 | 9 312,0 | 3 | 9 556,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 15:57:43 | 67 | 9 310,0 | 17 | 9 311,0 | 5 | 9 312,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 15:57:43 | 67 | 9 310,0 | 17 | 9 311,0 | 5 | 9 312,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 15:57:43 | 67 | 9 310,0 | 17 | 9 311,0 | 5 | 9 507,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 15:49:34 | 20 | 9 311,0 | 8 | 9 506,0 | 5 | 9 507,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 15:49:34 | 20 | 9 311,0 | 8 | 9 506,0 | 5 | 9 507,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 15:46:49 | 65 | 9 310,0 | 15 | 9 311,0 | 3 | 9 506,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 15:46:49 | 65 | 9 310,0 | 15 | 9 311,0 | 3 | 9 506,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |
| 30.10.2026 15:39:57 | 69 | 9 306,0 | 62 | 9 310,0 | 12 | 9 311,0 | 11 796,0 | 9 | 11 800,0 | 18 | 11 996,0 | 19 |