RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 15:38:20 | 57 | 7 901,0 | 55 | 7 985,0 | 5 | 8 050,0 | 8 447,0 | 1 | 8 797,0 | 51 | 8 800,0 | 61 |
| 13.07.2026 15:36:44 | 57 | 7 901,0 | 55 | 7 985,0 | 5 | 8 050,0 | 8 447,0 | 1 | 8 800,0 | 11 | 9 400,0 | 12 |
| 13.07.2026 14:06:07 | 57 | 7 901,0 | 55 | 7 985,0 | 5 | 8 050,0 | 8 447,0 | 1 | 8 800,0 | 11 | 8 987,0 | 61 |
| 13.07.2026 13:49:55 | 57 | 7 901,0 | 55 | 7 985,0 | 5 | 8 050,0 | 8 447,0 | 1 | 8 800,0 | 11 | 8 987,0 | 61 |
| 13.07.2026 13:19:17 | 57 | 7 901,0 | 55 | 7 985,0 | 5 | 8 050,0 | 8 447,0 | 1 | 8 800,0 | 11 | 8 987,0 | 61 |
| 13.07.2026 13:19:17 | 57 | 7 901,0 | 55 | 7 985,0 | 5 | 8 050,0 | 8 447,0 | 1 | 8 800,0 | 11 | 8 987,0 | 61 |
| 13.07.2026 13:19:17 | 57 | 7 901,0 | 55 | 7 985,0 | 5 | 8 050,0 | 8 800,0 | 10 | 8 987,0 | 60 | 9 400,0 | 61 |
| 13.07.2026 13:19:17 | 57 | 7 901,0 | 55 | 7 985,0 | 5 | 8 050,0 | 8 800,0 | 10 | 8 987,0 | 60 | 9 400,0 | 61 |
| 13.07.2026 13:19:17 | 57 | 7 901,0 | 55 | 7 985,0 | 5 | 8 050,0 | 8 800,0 | 10 | 8 987,0 | 60 | 9 400,0 | 61 |
| 13.07.2026 12:28:37 | 57 | 7 985,0 | 7 | 8 050,0 | 2 | 8 447,0 | 8 800,0 | 10 | 8 987,0 | 60 | 9 400,0 | 61 |
| 13.07.2026 12:28:37 | 57 | 7 985,0 | 7 | 8 050,0 | 2 | 8 447,0 | 8 800,0 | 10 | 8 987,0 | 60 | 9 400,0 | 61 |
| 13.07.2026 11:14:15 | 57 | 7 985,0 | 7 | 8 050,0 | 2 | 8 447,0 | 8 987,0 | 50 | 9 400,0 | 51 | 9 500,0 | 53 |
| 13.07.2026 11:14:15 | 57 | 7 985,0 | 7 | 8 050,0 | 2 | 8 447,0 | 8 987,0 | 50 | 9 400,0 | 51 | 9 500,0 | 53 |
| 13.07.2026 11:13:27 | 57 | 7 901,0 | 55 | 7 985,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 400,0 | 51 | 9 500,0 | 53 |
| 13.07.2026 11:13:27 | 57 | 7 901,0 | 55 | 7 985,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 400,0 | 51 | 9 500,0 | 53 |
| 13.07.2026 10:05:25 | 57 | 7 985,0 | 7 | 8 050,0 | 2 | 8 207,0 | 8 987,0 | 50 | 9 400,0 | 51 | 9 500,0 | 53 |
| 13.07.2026 10:05:25 | 57 | 7 985,0 | 7 | 8 050,0 | 2 | 8 207,0 | 8 987,0 | 50 | 9 400,0 | 51 | 9 500,0 | 53 |
| 13.07.2026 09:21:38 | 57 | 7 901,0 | 55 | 7 985,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 400,0 | 51 | 9 500,0 | 53 |
| 13.07.2026 09:02:21 | 57 | 7 901,0 | 55 | 7 985,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 400,0 | 51 | 9 500,0 | 53 |
| 13.07.2026 09:00:04 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 400,0 | 51 | 9 500,0 | 53 |
| 13.07.2026 09:00:04 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 400,0 | 51 | 9 500,0 | 53 |
| 10.07.2026 17:15:26 | 57 | 7 901,0 | 55 | 7 971,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 17:08:27 | 57 | 7 901,0 | 55 | 7 971,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:58:51 | 57 | 7 901,0 | 55 | 7 971,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:58:51 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:56:39 | 57 | 7 901,0 | 55 | 7 978,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:56:37 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:55:53 | 57 | 7 901,0 | 55 | 7 974,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:55:52 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:54:23 | 57 | 7 901,0 | 55 | 7 976,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:54:23 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:51:23 | 57 | 7 901,0 | 55 | 7 979,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:51:23 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:50:36 | 57 | 7 901,0 | 55 | 7 982,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:50:36 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:47:37 | 57 | 7 901,0 | 55 | 7 980,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:47:36 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:43:51 | 57 | 7 901,0 | 55 | 7 975,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:43:51 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:42:23 | 57 | 7 901,0 | 55 | 7 972,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:42:21 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:40:51 | 57 | 7 901,0 | 55 | 7 979,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:40:51 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:40:07 | 57 | 7 901,0 | 55 | 7 978,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:40:07 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:39:21 | 57 | 7 901,0 | 55 | 7 986,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:39:20 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:38:36 | 57 | 7 901,0 | 55 | 7 982,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:38:36 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |
| 10.07.2026 16:37:52 | 57 | 7 901,0 | 55 | 7 980,0 | 5 | 8 050,0 | 8 987,0 | 50 | 9 000,0 | 55 | 9 200,0 | 65 |