RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 16:58:10 | 59 | 9 212,0 | 58 | 9 782,0 | 8 | 9 810,0 | 9 992,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:58:10 | 59 | 9 212,0 | 58 | 9 782,0 | 8 | 9 810,0 | 9 992,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:58:06 | 59 | 9 212,0 | 58 | 9 782,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:58:06 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:58:06 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:58:06 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 9 996,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:57:25 | 59 | 9 212,0 | 58 | 9 786,0 | 8 | 9 810,0 | 9 996,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:57:25 | 59 | 9 212,0 | 58 | 9 786,0 | 8 | 9 810,0 | 9 996,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:57:22 | 59 | 9 212,0 | 58 | 9 786,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:57:21 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:57:21 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:57:21 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 9 992,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:55:55 | 59 | 9 212,0 | 58 | 9 782,0 | 8 | 9 810,0 | 9 992,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:55:55 | 59 | 9 212,0 | 58 | 9 782,0 | 8 | 9 810,0 | 9 992,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:55:53 | 59 | 9 212,0 | 58 | 9 782,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:55:52 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:55:52 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:55:52 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 9 996,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:54:26 | 59 | 9 212,0 | 58 | 9 786,0 | 8 | 9 810,0 | 9 996,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:54:26 | 59 | 9 212,0 | 58 | 9 786,0 | 8 | 9 810,0 | 9 996,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:54:21 | 59 | 9 212,0 | 58 | 9 786,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:54:21 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:54:21 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:54:21 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 10 004,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:52:10 | 59 | 9 212,0 | 58 | 9 794,0 | 8 | 9 810,0 | 10 004,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:52:10 | 59 | 9 212,0 | 58 | 9 794,0 | 8 | 9 810,0 | 10 004,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:52:06 | 59 | 9 212,0 | 58 | 9 794,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:52:06 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:52:06 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:52:06 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 10 016,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:49:10 | 59 | 9 212,0 | 58 | 9 806,0 | 8 | 9 810,0 | 10 016,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:49:10 | 59 | 9 212,0 | 58 | 9 806,0 | 8 | 9 810,0 | 10 016,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:49:06 | 59 | 9 212,0 | 58 | 9 806,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:49:06 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:49:06 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:49:06 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 10 012,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:47:41 | 59 | 9 212,0 | 58 | 9 802,0 | 8 | 9 810,0 | 10 012,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:47:41 | 59 | 9 212,0 | 58 | 9 802,0 | 8 | 9 810,0 | 10 012,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:47:37 | 59 | 9 212,0 | 58 | 9 802,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:47:37 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:47:37 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:47:37 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 10 004,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:46:57 | 59 | 9 212,0 | 58 | 9 794,0 | 8 | 9 810,0 | 10 004,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:46:57 | 59 | 9 212,0 | 58 | 9 794,0 | 8 | 9 810,0 | 10 004,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:46:54 | 59 | 9 212,0 | 58 | 9 794,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:46:54 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:46:54 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 11 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2026 16:46:54 | 12 | 9 210,0 | 9 | 9 212,0 | 8 | 9 810,0 | 10 008,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:46:10 | 59 | 9 212,0 | 58 | 9 798,0 | 8 | 9 810,0 | 10 008,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |
| 09.01.2026 16:46:10 | 59 | 9 212,0 | 58 | 9 798,0 | 8 | 9 810,0 | 10 008,0 | 50 | 11 000,0 | 70 | 0,0 | 0 |