RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 17:08:27 | 105 | 8 500,0 | 55 | 8 737,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:58:51 | 105 | 8 500,0 | 55 | 8 737,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:58:20 | 105 | 8 500,0 | 55 | 8 737,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:58:20 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:58:20 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 939,0 | 52 | 8 940,0 | 72 |
| 19.05.2026 16:57:37 | 105 | 8 500,0 | 55 | 8 729,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 939,0 | 52 | 8 940,0 | 72 |
| 19.05.2026 16:57:35 | 105 | 8 500,0 | 55 | 8 729,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:57:34 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:57:34 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 936,0 | 52 | 8 940,0 | 72 |
| 19.05.2026 16:55:23 | 105 | 8 500,0 | 55 | 8 726,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 936,0 | 52 | 8 940,0 | 72 |
| 19.05.2026 16:55:21 | 105 | 8 500,0 | 55 | 8 726,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:55:20 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:55:20 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 75 |
| 19.05.2026 16:53:07 | 105 | 8 500,0 | 55 | 8 731,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 75 |
| 19.05.2026 16:53:04 | 105 | 8 500,0 | 55 | 8 731,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:53:04 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:53:04 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 929,0 | 52 | 8 940,0 | 72 |
| 19.05.2026 16:52:50 | 105 | 8 500,0 | 55 | 8 719,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 929,0 | 52 | 8 940,0 | 72 |
| 19.05.2026 16:52:19 | 105 | 8 500,0 | 55 | 8 719,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:52:19 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:52:19 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 930,0 | 52 | 8 940,0 | 72 |
| 19.05.2026 16:51:38 | 105 | 8 500,0 | 55 | 8 720,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 930,0 | 52 | 8 940,0 | 72 |
| 19.05.2026 16:51:35 | 105 | 8 500,0 | 55 | 8 720,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:51:35 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:51:34 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 932,0 | 52 | 8 940,0 | 72 |
| 19.05.2026 16:50:52 | 105 | 8 500,0 | 55 | 8 722,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 932,0 | 52 | 8 940,0 | 72 |
| 19.05.2026 16:50:50 | 105 | 8 500,0 | 55 | 8 722,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:50:50 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:50:50 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 75 |
| 19.05.2026 16:50:07 | 105 | 8 500,0 | 55 | 8 731,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 75 |
| 19.05.2026 16:50:04 | 105 | 8 500,0 | 55 | 8 731,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:50:03 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:50:03 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 72 | 8 941,0 | 75 |
| 19.05.2026 16:47:07 | 105 | 8 500,0 | 55 | 8 730,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 72 | 8 941,0 | 75 |
| 19.05.2026 16:47:05 | 105 | 8 500,0 | 55 | 8 730,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:47:05 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:47:04 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 932,0 | 52 | 8 940,0 | 72 |
| 19.05.2026 16:46:22 | 105 | 8 500,0 | 55 | 8 722,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 932,0 | 52 | 8 940,0 | 72 |
| 19.05.2026 16:46:20 | 105 | 8 500,0 | 55 | 8 722,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:46:19 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:46:19 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:45:44 | 105 | 8 500,0 | 55 | 8 747,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 940,0 | 22 | 8 941,0 | 25 |
| 19.05.2026 16:45:36 | 105 | 8 500,0 | 55 | 8 747,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 957,0 | 55 |
| 19.05.2026 16:45:35 | 105 | 8 500,0 | 55 | 8 747,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 941,0 | 5 | 9 000,0 | 41 |
| 19.05.2026 16:45:33 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 941,0 | 5 | 9 000,0 | 41 |
| 19.05.2026 16:45:33 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 973,0 | 55 |
| 19.05.2026 16:44:51 | 105 | 8 500,0 | 55 | 8 763,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 973,0 | 55 |
| 19.05.2026 16:44:49 | 105 | 8 500,0 | 55 | 8 763,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 941,0 | 5 | 9 000,0 | 41 |
| 19.05.2026 16:44:49 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 941,0 | 5 | 9 000,0 | 41 |
| 19.05.2026 16:44:49 | 57 | 8 100,0 | 55 | 8 500,0 | 5 | 8 850,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 965,0 | 55 |