RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 13:34:30 | 58 | 9 300,0 | 54 | 9 781,0 | 4 | 9 860,0 | 9 991,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:34:30 | 58 | 9 300,0 | 54 | 9 781,0 | 4 | 9 860,0 | 9 991,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:34:00 | 58 | 9 300,0 | 54 | 9 781,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:34:00 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:34:00 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:34:00 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 9 987,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:33:00 | 58 | 9 300,0 | 54 | 9 777,0 | 4 | 9 860,0 | 9 987,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:33:00 | 58 | 9 300,0 | 54 | 9 777,0 | 4 | 9 860,0 | 9 987,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:32:30 | 58 | 9 300,0 | 54 | 9 777,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:32:30 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:32:30 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:32:30 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 9 992,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:31:29 | 58 | 9 300,0 | 54 | 9 782,0 | 4 | 9 860,0 | 9 992,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:31:29 | 58 | 9 300,0 | 54 | 9 782,0 | 4 | 9 860,0 | 9 992,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:30:59 | 58 | 9 300,0 | 54 | 9 782,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:30:59 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:30:59 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:30:59 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 9 989,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:28:01 | 58 | 9 300,0 | 54 | 9 779,0 | 4 | 9 860,0 | 9 989,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:28:01 | 58 | 9 300,0 | 54 | 9 779,0 | 4 | 9 860,0 | 9 989,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:27:59 | 58 | 9 300,0 | 54 | 9 779,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:27:59 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:27:59 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:27:58 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 9 992,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:27:16 | 58 | 9 300,0 | 54 | 9 782,0 | 4 | 9 860,0 | 9 992,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:27:16 | 58 | 9 300,0 | 54 | 9 782,0 | 4 | 9 860,0 | 9 992,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:27:13 | 58 | 9 300,0 | 54 | 9 782,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:27:13 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:27:13 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:27:13 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 9 996,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:25:46 | 58 | 9 300,0 | 54 | 9 786,0 | 4 | 9 860,0 | 9 996,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:25:46 | 58 | 9 300,0 | 54 | 9 786,0 | 4 | 9 860,0 | 9 996,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:25:44 | 58 | 9 300,0 | 54 | 9 786,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:25:44 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:25:44 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:25:44 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 9 993,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:25:01 | 58 | 9 300,0 | 54 | 9 783,0 | 4 | 9 860,0 | 9 993,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:25:01 | 58 | 9 300,0 | 54 | 9 783,0 | 4 | 9 860,0 | 9 993,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:24:59 | 58 | 9 300,0 | 54 | 9 783,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:24:59 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:24:59 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:24:58 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 9 992,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:16:02 | 58 | 9 300,0 | 54 | 9 782,0 | 4 | 9 860,0 | 9 992,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:16:02 | 58 | 9 300,0 | 54 | 9 782,0 | 4 | 9 860,0 | 9 992,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:15:59 | 58 | 9 300,0 | 54 | 9 782,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:15:59 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:15:59 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 10 000,0 | 2 | 10 200,0 | 6 | 11 000,0 | 19 |
| 15.12.2025 13:15:59 | 9 | 9 102,0 | 8 | 9 300,0 | 4 | 9 860,0 | 9 991,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:13:47 | 58 | 9 300,0 | 54 | 9 781,0 | 4 | 9 860,0 | 9 991,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |
| 15.12.2025 13:13:47 | 58 | 9 300,0 | 54 | 9 781,0 | 4 | 9 860,0 | 9 991,0 | 50 | 10 000,0 | 52 | 10 200,0 | 56 |