RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 17:05:14 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 948,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:59:46 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 948,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:59:46 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 948,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:59:42 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:59:42 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:59:02 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 941,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:59:02 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 941,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:58:58 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:58:58 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:58:15 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 936,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:58:15 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 936,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:58:12 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:58:12 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:57:31 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 931,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:57:31 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 931,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:57:28 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:57:28 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:56:47 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 934,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:56:47 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 934,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:56:43 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:56:43 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:56:03 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 931,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:56:03 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 931,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:55:59 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:55:59 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:55:16 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 945,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:55:16 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 945,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:55:13 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:55:13 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:53:46 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 941,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:53:46 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 941,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:53:43 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:53:43 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:53:00 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 936,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:53:00 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 936,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:52:57 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:52:57 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:52:15 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 945,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:52:15 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 945,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:52:12 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:52:12 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:50:46 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 943,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:50:46 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 943,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:50:42 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:50:42 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:49:15 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 949,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:49:14 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 949,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 08.04.2026 16:49:11 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:49:11 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 08.04.2026 16:47:29 | 19 | 7 910,0 | 16 | 7 920,0 | 10 | 7 921,0 | 7 958,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |