RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.07.2025 17:05:05 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 208,0 | 10 300,0 | 100 | 10 428,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:58:07 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 208,0 | 10 300,0 | 100 | 10 428,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:58:05 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 208,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:58:05 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 208,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:58:05 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:58:05 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 438,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:58:05 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 438,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:55:51 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 218,0 | 10 300,0 | 100 | 10 438,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:55:49 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 218,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:55:49 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 218,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:55:49 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:55:49 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 448,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:55:49 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 448,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:49:53 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 228,0 | 10 300,0 | 100 | 10 448,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:49:51 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 228,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:49:51 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 228,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:49:51 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:49:51 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 430,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:49:51 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 430,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:46:07 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 210,0 | 10 300,0 | 100 | 10 430,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:46:04 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 210,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:46:04 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 210,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:46:04 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:46:04 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 428,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:46:04 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 428,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:45:21 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 208,0 | 10 300,0 | 100 | 10 428,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:45:19 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 208,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:45:19 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 208,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:45:19 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:45:19 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 424,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:45:19 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 424,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:44:37 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 204,0 | 10 300,0 | 100 | 10 424,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:44:35 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 204,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:44:35 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 204,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:44:35 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:44:35 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 432,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:44:35 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 432,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:43:53 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 212,0 | 10 300,0 | 100 | 10 432,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:43:51 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 212,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:43:51 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 212,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:43:51 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:43:51 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 428,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:43:51 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 428,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:43:07 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 208,0 | 10 300,0 | 100 | 10 428,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:43:04 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 208,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:43:04 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 208,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:43:04 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 850,0 | 110 | 11 000,0 | 111 |
02.07.2025 16:43:04 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 424,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:43:04 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 100 | 10 424,0 | 150 | 10 850,0 | 160 |
02.07.2025 16:42:23 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 204,0 | 10 300,0 | 100 | 10 424,0 | 150 | 10 850,0 | 160 |