RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 11:44:10 | 61 | 8 000,0 | 51 | 8 498,0 | 1 | 8 550,0 | 8 708,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:44:10 | 61 | 8 000,0 | 51 | 8 498,0 | 1 | 8 550,0 | 8 708,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:43:40 | 61 | 8 000,0 | 51 | 8 498,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:43:38 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:43:38 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:43:38 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 705,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:42:10 | 61 | 8 000,0 | 51 | 8 495,0 | 1 | 8 550,0 | 8 705,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:42:10 | 61 | 8 000,0 | 51 | 8 495,0 | 1 | 8 550,0 | 8 705,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:42:07 | 61 | 8 000,0 | 51 | 8 495,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:42:07 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:42:07 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:42:07 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 706,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:40:42 | 61 | 8 000,0 | 51 | 8 496,0 | 1 | 8 550,0 | 8 706,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:40:42 | 61 | 8 000,0 | 51 | 8 496,0 | 1 | 8 550,0 | 8 706,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:40:40 | 61 | 8 000,0 | 51 | 8 496,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:40:38 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:40:38 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:40:38 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 704,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:38:26 | 61 | 8 000,0 | 51 | 8 494,0 | 1 | 8 550,0 | 8 704,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:38:26 | 61 | 8 000,0 | 51 | 8 494,0 | 1 | 8 550,0 | 8 704,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:38:24 | 61 | 8 000,0 | 51 | 8 494,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:38:24 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:38:24 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:38:24 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 705,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:37:40 | 61 | 8 000,0 | 51 | 8 495,0 | 1 | 8 550,0 | 8 705,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:37:40 | 61 | 8 000,0 | 51 | 8 495,0 | 1 | 8 550,0 | 8 705,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:37:38 | 61 | 8 000,0 | 51 | 8 495,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:37:38 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:37:38 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:37:38 | 13 | 7 950,0 | 11 | 8 000,0 | 1 | 8 550,0 | 8 706,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:37:05 | 61 | 8 000,0 | 51 | 8 496,0 | 1 | 8 550,0 | 8 706,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:37:05 | 61 | 8 000,0 | 51 | 8 496,0 | 1 | 8 550,0 | 8 706,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:37:02 | 61 | 8 000,0 | 51 | 8 496,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:37:02 | 61 | 8 000,0 | 51 | 8 496,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:36:57 | 61 | 8 000,0 | 51 | 8 496,0 | 1 | 8 550,0 | 8 706,0 | 48 | 8 750,0 | 61 | 9 198,0 | 63 |
| 20.04.2026 11:36:57 | 61 | 8 000,0 | 51 | 8 496,0 | 1 | 8 550,0 | 8 706,0 | 48 | 8 750,0 | 61 | 9 198,0 | 63 |
| 20.04.2026 11:36:57 | 61 | 8 000,0 | 51 | 8 496,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:36:57 | 61 | 8 000,0 | 51 | 8 496,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:36:57 | 61 | 8 000,0 | 51 | 8 496,0 | 1 | 8 550,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:36:54 | 53 | 8 496,0 | 3 | 8 550,0 | 2 | 8 707,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:36:54 | 13 | 8 000,0 | 3 | 8 550,0 | 2 | 8 707,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:36:54 | 13 | 8 000,0 | 3 | 8 550,0 | 2 | 8 707,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:36:54 | 13 | 8 000,0 | 3 | 8 550,0 | 2 | 8 707,0 | 8 708,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:35:26 | 53 | 8 498,0 | 3 | 8 550,0 | 2 | 8 707,0 | 8 708,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:35:26 | 53 | 8 498,0 | 3 | 8 550,0 | 2 | 8 707,0 | 8 708,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:35:23 | 53 | 8 498,0 | 3 | 8 550,0 | 2 | 8 707,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:35:23 | 13 | 8 000,0 | 3 | 8 550,0 | 2 | 8 707,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:35:23 | 13 | 8 000,0 | 3 | 8 550,0 | 2 | 8 707,0 | 8 750,0 | 13 | 9 198,0 | 15 | 9 200,0 | 20 |
| 20.04.2026 11:35:23 | 13 | 8 000,0 | 3 | 8 550,0 | 2 | 8 707,0 | 8 709,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |
| 20.04.2026 11:34:42 | 53 | 8 499,0 | 3 | 8 550,0 | 2 | 8 707,0 | 8 709,0 | 50 | 8 750,0 | 63 | 9 198,0 | 65 |