RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 17:05:14 | 54 | 8 790,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 000,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:59:28 | 54 | 8 790,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 000,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:59:28 | 54 | 8 790,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 000,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:59:25 | 54 | 8 790,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:59:25 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:59:25 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:59:25 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 996,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:58:44 | 54 | 8 786,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 996,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:58:44 | 54 | 8 786,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 996,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:58:41 | 54 | 8 786,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:58:41 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:58:41 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:58:41 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 995,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:57:56 | 54 | 8 785,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 995,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:57:56 | 54 | 8 785,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 995,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:57:54 | 54 | 8 785,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:57:54 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:57:54 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:57:54 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 990,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:56:28 | 54 | 8 780,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 990,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:56:28 | 54 | 8 780,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 990,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:56:26 | 54 | 8 780,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:56:26 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:56:26 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:56:26 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 988,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:55:44 | 54 | 8 778,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 988,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:55:44 | 54 | 8 778,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 988,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:55:41 | 54 | 8 778,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:55:40 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:55:40 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:55:40 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 979,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:54:57 | 54 | 8 769,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 979,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:54:57 | 54 | 8 769,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 979,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:54:55 | 54 | 8 769,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:54:54 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:54:54 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:54:54 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 978,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:54:41 | 54 | 8 768,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 978,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:54:41 | 54 | 8 768,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 978,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:54:11 | 54 | 8 768,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:54:09 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:54:09 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:54:09 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 997,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:51:57 | 54 | 8 787,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 997,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:51:57 | 54 | 8 787,0 | 4 | 8 895,0 | 2 | 8 900,0 | 8 997,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:51:55 | 54 | 8 787,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:51:55 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:51:55 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 196,0 | 20 | 9 200,0 | 25 | 9 250,0 | 35 |
| 22.04.2026 16:51:54 | 8 | 8 700,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 002,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |
| 22.04.2026 16:51:12 | 54 | 8 792,0 | 4 | 8 895,0 | 2 | 8 900,0 | 9 002,0 | 50 | 9 196,0 | 70 | 9 200,0 | 75 |