RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 17:15:26 | 57 | 8 261,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 471,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 17:08:27 | 57 | 8 261,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 471,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:57:20 | 57 | 8 261,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 471,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:57:20 | 57 | 8 261,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 471,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:57:17 | 57 | 8 261,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:57:16 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:57:16 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:57:16 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 472,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:56:34 | 57 | 8 262,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 472,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:56:34 | 57 | 8 262,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 472,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:56:32 | 57 | 8 262,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:56:31 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:56:31 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:56:31 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 481,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:56:19 | 57 | 8 271,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 481,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:56:19 | 57 | 8 271,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 481,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:55:48 | 57 | 8 271,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:55:48 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:55:48 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:55:48 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 479,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:54:19 | 57 | 8 269,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 479,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:54:19 | 57 | 8 269,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 479,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:54:17 | 57 | 8 269,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:54:16 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:54:16 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:54:16 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 475,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:52:50 | 57 | 8 265,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 475,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:52:50 | 57 | 8 265,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 475,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:52:48 | 57 | 8 265,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:52:47 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:52:47 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:52:47 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 484,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:49:06 | 57 | 8 274,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 484,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:49:06 | 57 | 8 274,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 484,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:49:03 | 57 | 8 274,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:49:02 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:49:02 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:49:02 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 486,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:47:35 | 57 | 8 276,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 486,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:47:35 | 57 | 8 276,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 486,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:47:32 | 57 | 8 276,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:47:31 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:47:31 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:47:31 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 478,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:46:50 | 57 | 8 268,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 478,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:46:50 | 57 | 8 268,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 478,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 16:46:46 | 57 | 8 268,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:46:46 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:46:46 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 16:46:46 | 9 | 8 102,0 | 7 | 8 300,0 | 5 | 8 380,0 | 8 467,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |