RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 17:15:27 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 076,0 | 9 286,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 17:08:26 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 076,0 | 9 286,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:59:36 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 076,0 | 9 286,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:59:36 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 076,0 | 9 286,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:59:34 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 076,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:59:34 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 076,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:59:33 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:59:33 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:59:33 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 280,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:59:33 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 280,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:58:50 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 070,0 | 9 280,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:58:50 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 070,0 | 9 280,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:58:48 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 070,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:58:48 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 070,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:58:48 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:58:48 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:58:48 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 282,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:58:48 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 282,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:58:06 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 072,0 | 9 282,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:58:06 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 072,0 | 9 282,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:58:04 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 072,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:58:04 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 072,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:58:04 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:58:04 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:58:04 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 274,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:58:04 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 274,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:55:06 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 064,0 | 9 274,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:55:06 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 064,0 | 9 274,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:55:04 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 064,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:55:04 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 064,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:55:04 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:55:04 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:55:04 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 278,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:55:04 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 278,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:54:20 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 068,0 | 9 278,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:54:20 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 068,0 | 9 278,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:54:18 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 068,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:54:18 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 068,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:54:18 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:54:18 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:54:18 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 275,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:54:18 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 275,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:53:36 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 065,0 | 9 275,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:53:36 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 065,0 | 9 275,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:53:33 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 065,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:53:33 | 102 | 8 602,0 | 100 | 8 606,0 | 50 | 9 065,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:53:33 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:53:33 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 600,0 | 2 | 9 690,0 | 7 | 9 900,0 | 9 |
| 02.06.2026 16:53:33 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 281,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |
| 02.06.2026 16:53:33 | 54 | 8 600,0 | 52 | 8 602,0 | 50 | 8 606,0 | 9 281,0 | 50 | 9 600,0 | 52 | 9 690,0 | 57 |