RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 12:29:55 | 52 | 8 450,0 | 51 | 8 515,0 | 1 | 8 550,0 | 8 725,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:29:55 | 52 | 8 450,0 | 51 | 8 515,0 | 1 | 8 550,0 | 8 725,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:29:53 | 52 | 8 450,0 | 51 | 8 515,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:29:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:29:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:29:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 728,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:25:27 | 52 | 8 450,0 | 51 | 8 518,0 | 1 | 8 550,0 | 8 728,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:25:27 | 52 | 8 450,0 | 51 | 8 518,0 | 1 | 8 550,0 | 8 728,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:25:24 | 52 | 8 450,0 | 51 | 8 518,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:25:24 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:25:24 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:25:24 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 726,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:24:41 | 52 | 8 450,0 | 51 | 8 516,0 | 1 | 8 550,0 | 8 726,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:24:41 | 52 | 8 450,0 | 51 | 8 516,0 | 1 | 8 550,0 | 8 726,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:24:39 | 52 | 8 450,0 | 51 | 8 516,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:24:39 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:24:39 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:24:39 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 735,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:23:55 | 52 | 8 450,0 | 51 | 8 525,0 | 1 | 8 550,0 | 8 735,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:23:55 | 52 | 8 450,0 | 51 | 8 525,0 | 1 | 8 550,0 | 8 735,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:23:53 | 52 | 8 450,0 | 51 | 8 525,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:23:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:23:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:23:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 726,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:23:11 | 52 | 8 450,0 | 51 | 8 516,0 | 1 | 8 550,0 | 8 726,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:23:11 | 52 | 8 450,0 | 51 | 8 516,0 | 1 | 8 550,0 | 8 726,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:23:08 | 52 | 8 450,0 | 51 | 8 516,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:23:08 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:23:08 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:23:08 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 735,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:19:25 | 52 | 8 450,0 | 51 | 8 525,0 | 1 | 8 550,0 | 8 735,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:19:25 | 52 | 8 450,0 | 51 | 8 525,0 | 1 | 8 550,0 | 8 735,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:19:23 | 52 | 8 450,0 | 51 | 8 525,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:19:23 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:19:23 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:19:23 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 733,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:18:19 | 52 | 8 450,0 | 51 | 8 523,0 | 1 | 8 550,0 | 8 733,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:11:57 | 52 | 8 450,0 | 51 | 8 523,0 | 1 | 8 550,0 | 8 733,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:11:57 | 52 | 8 450,0 | 51 | 8 523,0 | 1 | 8 550,0 | 8 733,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:11:55 | 52 | 8 450,0 | 51 | 8 523,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:11:55 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:11:55 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:11:55 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:10:25 | 52 | 8 450,0 | 51 | 8 527,0 | 1 | 8 550,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:10:25 | 52 | 8 450,0 | 51 | 8 527,0 | 1 | 8 550,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:10:23 | 52 | 8 450,0 | 51 | 8 527,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:10:23 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:10:23 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:10:23 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 734,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:06:42 | 52 | 8 450,0 | 51 | 8 524,0 | 1 | 8 550,0 | 8 734,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |