RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 12:01:04 | 63 | 8 052,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 262,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 12:01:04 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 262,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 12:01:04 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 262,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 12:01:00 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 12:01:00 | 63 | 8 055,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 12:01:00 | 63 | 8 055,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:58:47 | 63 | 8 055,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 265,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:58:47 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 265,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:58:47 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 265,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:58:44 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:58:44 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:58:44 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 262,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:58:03 | 63 | 8 052,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 262,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:58:03 | 63 | 8 052,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 262,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:57:59 | 63 | 8 052,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:57:59 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:57:59 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:57:59 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 264,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:56:33 | 63 | 8 054,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 264,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:56:33 | 63 | 8 054,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 264,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:56:29 | 63 | 8 054,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:56:29 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:56:28 | 63 | 8 057,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:56:28 | 63 | 8 057,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:55:53 | 63 | 8 057,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 267,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:55:51 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 267,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:55:51 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 267,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:55:48 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:55:48 | 63 | 8 054,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:55:48 | 63 | 8 054,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:54:17 | 63 | 8 054,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 264,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:54:17 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 264,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:54:17 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 264,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:54:13 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:54:13 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:54:13 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 261,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:52:48 | 63 | 8 051,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 261,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:52:48 | 63 | 8 051,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 261,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:52:45 | 63 | 8 051,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:52:45 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:52:44 | 63 | 8 054,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:52:44 | 63 | 8 054,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:52:04 | 63 | 8 054,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 264,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:52:03 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 264,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:52:03 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 264,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:51:59 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:51:59 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 11:51:59 | 17 | 7 990,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 262,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:49:01 | 63 | 8 052,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 262,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 11:49:01 | 63 | 8 052,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 262,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |