RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 21:01:41 | 53 | 8 102,0 | 51 | 8 373,0 | 1 | 8 400,0 | 8 583,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 21:01:37 | 53 | 8 102,0 | 51 | 8 373,0 | 1 | 8 400,0 | 8 583,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 17:15:26 | 53 | 8 102,0 | 51 | 8 373,0 | 1 | 8 400,0 | 8 583,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 17:08:26 | 53 | 8 102,0 | 51 | 8 373,0 | 1 | 8 400,0 | 8 583,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:59:19 | 53 | 8 102,0 | 51 | 8 373,0 | 1 | 8 400,0 | 8 583,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:59:19 | 53 | 8 102,0 | 51 | 8 373,0 | 1 | 8 400,0 | 8 583,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:59:17 | 53 | 8 102,0 | 51 | 8 373,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:59:17 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:59:17 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:59:17 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 8 575,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:58:35 | 53 | 8 102,0 | 51 | 8 365,0 | 1 | 8 400,0 | 8 575,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:58:35 | 53 | 8 102,0 | 51 | 8 365,0 | 1 | 8 400,0 | 8 575,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:58:32 | 53 | 8 102,0 | 51 | 8 365,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:58:31 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:58:31 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:58:31 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 8 569,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:57:50 | 53 | 8 102,0 | 51 | 8 359,0 | 1 | 8 400,0 | 8 569,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:57:50 | 53 | 8 102,0 | 51 | 8 359,0 | 1 | 8 400,0 | 8 569,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:57:47 | 53 | 8 102,0 | 51 | 8 359,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:57:47 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:57:47 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:57:47 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 8 561,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:56:03 | 53 | 8 102,0 | 51 | 8 351,0 | 1 | 8 400,0 | 8 561,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:56:03 | 53 | 8 102,0 | 51 | 8 351,0 | 1 | 8 400,0 | 8 561,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:55:34 | 53 | 8 102,0 | 51 | 8 351,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:55:33 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:55:33 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:55:33 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 8 557,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:55:19 | 53 | 8 102,0 | 51 | 8 347,0 | 1 | 8 400,0 | 8 557,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:55:19 | 53 | 8 102,0 | 51 | 8 347,0 | 1 | 8 400,0 | 8 557,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:54:50 | 53 | 8 102,0 | 51 | 8 347,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:54:49 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:54:49 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:54:49 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 8 552,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:52:38 | 53 | 8 102,0 | 51 | 8 342,0 | 1 | 8 400,0 | 8 552,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:52:38 | 53 | 8 102,0 | 51 | 8 342,0 | 1 | 8 400,0 | 8 552,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:52:34 | 53 | 8 102,0 | 51 | 8 342,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:52:33 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:52:33 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:52:32 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 8 554,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:51:51 | 53 | 8 102,0 | 51 | 8 344,0 | 1 | 8 400,0 | 8 554,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:51:51 | 53 | 8 102,0 | 51 | 8 344,0 | 1 | 8 400,0 | 8 554,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:51:48 | 53 | 8 102,0 | 51 | 8 344,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:51:47 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:51:47 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:51:47 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 8 545,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:51:06 | 53 | 8 102,0 | 51 | 8 335,0 | 1 | 8 400,0 | 8 545,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:51:06 | 53 | 8 102,0 | 51 | 8 335,0 | 1 | 8 400,0 | 8 545,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 09.06.2026 16:51:03 | 53 | 8 102,0 | 51 | 8 335,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 09.06.2026 16:51:02 | 5 | 8 100,0 | 3 | 8 102,0 | 1 | 8 400,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |