RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 17:15:26 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 704,0 | 8 914,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 17:08:27 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 704,0 | 8 914,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:59:37 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 704,0 | 8 914,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:59:37 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 704,0 | 8 914,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:59:35 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 704,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:59:35 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 704,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:59:34 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:59:34 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:59:34 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 906,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:59:34 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 906,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:58:50 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 696,0 | 8 906,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:58:50 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 696,0 | 8 906,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:58:49 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 696,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:58:49 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 696,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:58:48 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:58:48 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:58:48 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 915,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:58:48 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 915,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:57:21 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 705,0 | 8 915,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:57:21 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 705,0 | 8 915,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:57:19 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 705,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:57:19 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 705,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:57:18 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:57:18 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:57:18 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 908,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:57:18 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 908,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:56:37 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 698,0 | 8 908,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:56:37 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 698,0 | 8 908,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:56:35 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 698,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:56:35 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 698,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:56:34 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:56:34 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:56:33 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 915,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:56:33 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 915,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:56:19 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 705,0 | 8 915,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:56:19 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 705,0 | 8 915,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:55:50 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 705,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:55:50 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 705,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:55:49 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:55:49 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:55:49 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 925,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:55:49 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 925,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:55:06 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 715,0 | 8 925,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:55:06 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 715,0 | 8 925,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:55:05 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 715,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:55:05 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 715,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:55:04 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:55:04 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 16:55:04 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 923,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 16:55:04 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 923,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |