RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 17:15:26 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 17:08:26 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 17:01:45 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 17:01:45 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:59:31 | 57 | 8 505,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 714,0 | 18 | 8 715,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:59:31 | 57 | 8 505,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 714,0 | 18 | 8 715,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:59:31 | 57 | 8 505,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 715,0 | 50 | 9 399,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:59:31 | 57 | 8 505,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 715,0 | 50 | 9 399,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:59:28 | 57 | 8 505,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:59:28 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:59:28 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:59:27 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 716,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:59:27 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 716,0 | 18 | 8 717,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:58:46 | 57 | 8 507,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 716,0 | 18 | 8 717,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:58:46 | 57 | 8 507,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 716,0 | 18 | 8 717,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:58:46 | 57 | 8 507,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 717,0 | 50 | 9 399,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:58:46 | 57 | 8 507,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 717,0 | 50 | 9 399,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:58:43 | 57 | 8 507,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:58:43 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:58:43 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:58:42 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 723,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:58:42 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 723,0 | 18 | 8 724,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:58:02 | 57 | 8 514,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 723,0 | 18 | 8 724,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:58:02 | 57 | 8 514,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 723,0 | 18 | 8 724,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:58:02 | 57 | 8 514,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 724,0 | 50 | 9 399,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:58:02 | 57 | 8 514,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 724,0 | 50 | 9 399,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:57:58 | 57 | 8 514,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:57:58 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:57:58 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:57:58 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 713,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:57:58 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 713,0 | 18 | 8 714,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:57:17 | 57 | 8 504,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 713,0 | 18 | 8 714,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:57:17 | 57 | 8 504,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 713,0 | 18 | 8 714,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:57:17 | 57 | 8 504,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 714,0 | 50 | 9 399,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:57:17 | 57 | 8 504,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 714,0 | 50 | 9 399,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:57:14 | 57 | 8 504,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:57:13 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:57:13 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:57:13 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 714,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:57:13 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 714,0 | 18 | 8 715,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:56:33 | 57 | 8 505,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 714,0 | 18 | 8 715,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:56:33 | 57 | 8 505,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 714,0 | 18 | 8 715,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:56:33 | 57 | 8 505,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 715,0 | 50 | 9 399,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:56:33 | 57 | 8 505,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 715,0 | 50 | 9 399,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:56:29 | 57 | 8 505,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:56:27 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:56:27 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 399,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:56:27 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 709,0 | 18 | 9 400,0 | 19 | 9 420,0 | 29 |
| 08.06.2026 16:56:27 | 8 | 8 400,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 709,0 | 18 | 8 710,0 | 68 | 9 400,0 | 69 |
| 08.06.2026 16:55:46 | 57 | 8 500,0 | 7 | 8 590,0 | 2 | 8 600,0 | 8 709,0 | 18 | 8 710,0 | 68 | 9 400,0 | 69 |