RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 17:06:13 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 622,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 17:00:01 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 622,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 17:00:01 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 622,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 17:00:01 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 17:00:01 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 17:00:01 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 836,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 17:00:01 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 836,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:59:19 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 626,0 | 8 836,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:59:19 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 626,0 | 8 836,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:59:16 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 626,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:59:16 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 626,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:59:16 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:59:16 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:59:16 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 840,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:59:16 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 840,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:56:20 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 630,0 | 8 840,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:56:20 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 630,0 | 8 840,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:56:16 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 630,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:56:16 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 630,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:56:16 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:56:16 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:56:16 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 829,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:56:16 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 829,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:55:33 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 619,0 | 8 829,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:55:33 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 619,0 | 8 829,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:55:32 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 619,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:55:32 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 619,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:55:31 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:55:31 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:55:31 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 839,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:55:31 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 839,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:54:48 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 629,0 | 8 839,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:54:48 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 629,0 | 8 839,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:54:46 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 629,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:54:46 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 629,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:54:45 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:54:45 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:54:45 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 832,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:54:45 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 832,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:54:03 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 622,0 | 8 832,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:54:03 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 622,0 | 8 832,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:54:00 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 622,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:54:00 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 622,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:54:00 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:54:00 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 07.05.2026 16:54:00 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 834,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:54:00 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 400,0 | 8 834,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:53:19 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 624,0 | 8 834,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:53:19 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 624,0 | 8 834,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 07.05.2026 16:53:16 | 57 | 8 100,0 | 55 | 8 400,0 | 50 | 8 624,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |