RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 17:15:27 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 878,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 17:08:27 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 878,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 17:00:12 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 878,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 17:00:12 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 878,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:58:01 | 60 | 8 590,0 | 55 | 8 668,0 | 5 | 8 669,0 | 8 878,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:58:01 | 60 | 8 590,0 | 55 | 8 668,0 | 5 | 8 669,0 | 8 878,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:57:57 | 60 | 8 590,0 | 55 | 8 668,0 | 5 | 8 669,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:57:57 | 60 | 8 590,0 | 55 | 8 668,0 | 5 | 8 669,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:57:57 | 60 | 8 590,0 | 55 | 8 591,0 | 50 | 8 668,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:57:57 | 60 | 8 590,0 | 55 | 8 591,0 | 50 | 8 668,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:57:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:57:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:57:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 875,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:57:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 875,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:57:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 666,0 | 8 875,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:55:44 | 60 | 8 590,0 | 55 | 8 665,0 | 5 | 8 666,0 | 8 875,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:55:44 | 60 | 8 590,0 | 55 | 8 665,0 | 5 | 8 666,0 | 8 875,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:55:42 | 60 | 8 590,0 | 55 | 8 665,0 | 5 | 8 666,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:55:42 | 60 | 8 590,0 | 55 | 8 665,0 | 5 | 8 666,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:55:42 | 60 | 8 590,0 | 55 | 8 591,0 | 50 | 8 665,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:55:42 | 60 | 8 590,0 | 55 | 8 591,0 | 50 | 8 665,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:55:41 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:55:41 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:55:41 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 872,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:55:41 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 872,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:55:41 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 663,0 | 8 872,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:54:59 | 60 | 8 590,0 | 55 | 8 662,0 | 5 | 8 663,0 | 8 872,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:54:59 | 60 | 8 590,0 | 55 | 8 662,0 | 5 | 8 663,0 | 8 872,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:54:58 | 60 | 8 590,0 | 55 | 8 662,0 | 5 | 8 663,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:54:58 | 60 | 8 590,0 | 55 | 8 662,0 | 5 | 8 663,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:54:57 | 60 | 8 590,0 | 55 | 8 591,0 | 50 | 8 662,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:54:57 | 60 | 8 590,0 | 55 | 8 591,0 | 50 | 8 662,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:54:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:54:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:54:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 880,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:54:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 880,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:54:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 671,0 | 8 880,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:54:15 | 60 | 8 590,0 | 55 | 8 670,0 | 5 | 8 671,0 | 8 880,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:54:15 | 60 | 8 590,0 | 55 | 8 670,0 | 5 | 8 671,0 | 8 880,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:54:12 | 60 | 8 590,0 | 55 | 8 670,0 | 5 | 8 671,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:54:12 | 60 | 8 590,0 | 55 | 8 670,0 | 5 | 8 671,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:54:12 | 60 | 8 590,0 | 55 | 8 591,0 | 50 | 8 670,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:54:12 | 60 | 8 590,0 | 55 | 8 591,0 | 50 | 8 670,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:54:12 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:54:12 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 16:54:12 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 873,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:54:12 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 873,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:54:12 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 664,0 | 8 873,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:53:30 | 60 | 8 590,0 | 55 | 8 663,0 | 5 | 8 664,0 | 8 873,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 16:53:30 | 60 | 8 590,0 | 55 | 8 663,0 | 5 | 8 664,0 | 8 873,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |