RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 13:07:57 | 53 | 8 250,0 | 51 | 8 639,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 849,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 13:07:55 | 53 | 8 250,0 | 51 | 8 639,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 13:07:54 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 13:07:54 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 846,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 13:05:43 | 53 | 8 250,0 | 51 | 8 636,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 846,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 13:05:41 | 53 | 8 250,0 | 51 | 8 636,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 13:05:40 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 13:05:40 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 845,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 13:04:57 | 53 | 8 250,0 | 51 | 8 635,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 845,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 13:04:54 | 53 | 8 250,0 | 51 | 8 635,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 13:04:54 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 13:04:54 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 853,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 13:03:27 | 53 | 8 250,0 | 51 | 8 643,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 853,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 13:03:25 | 53 | 8 250,0 | 51 | 8 643,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 13:03:24 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 13:03:24 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 851,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 13:01:14 | 53 | 8 250,0 | 51 | 8 641,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 851,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 13:01:12 | 53 | 8 250,0 | 51 | 8 641,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 851,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 13:01:10 | 53 | 8 250,0 | 51 | 8 641,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 13:01:09 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 13:01:09 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 850,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:56:42 | 53 | 8 250,0 | 51 | 8 640,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 850,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:56:40 | 53 | 8 250,0 | 51 | 8 640,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:56:39 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:56:39 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 853,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:56:25 | 53 | 8 250,0 | 51 | 8 643,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 853,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:56:24 | 53 | 8 250,0 | 51 | 8 643,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:56:23 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:56:22 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 855,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:54:12 | 53 | 8 250,0 | 51 | 8 645,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 855,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:53:43 | 53 | 8 250,0 | 51 | 8 645,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:53:43 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:53:43 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 858,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:52:57 | 53 | 8 250,0 | 51 | 8 648,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 858,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:52:55 | 53 | 8 250,0 | 51 | 8 648,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:52:54 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:52:54 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 851,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:51:27 | 53 | 8 250,0 | 51 | 8 641,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 851,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:51:25 | 53 | 8 250,0 | 51 | 8 641,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:51:25 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:51:25 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 855,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:50:43 | 53 | 8 250,0 | 51 | 8 645,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 855,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:50:40 | 53 | 8 250,0 | 51 | 8 645,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:50:39 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:50:39 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 854,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:49:12 | 53 | 8 250,0 | 51 | 8 644,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 854,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:49:09 | 53 | 8 250,0 | 51 | 8 644,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:49:09 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 920,0 | 5 | 8 941,0 | 8 |
| 27.04.2026 12:49:09 | 5 | 8 110,0 | 3 | 8 250,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 851,0 | 53 | 8 920,0 | 55 |
| 27.04.2026 12:48:26 | 53 | 8 250,0 | 51 | 8 641,0 | 1 | 8 700,0 | 8 840,0 | 3 | 8 851,0 | 53 | 8 920,0 | 55 |