RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 17:05:06 | 60 | 5 200,0 | 55 | 5 264,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:59:37 | 60 | 5 200,0 | 55 | 5 264,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:59:36 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:58:52 | 60 | 5 200,0 | 55 | 5 262,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:58:51 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:58:51 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:58:51 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 464,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:55:21 | 60 | 5 200,0 | 55 | 5 264,0 | 5 | 5 300,0 | 5 464,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:55:21 | 60 | 5 200,0 | 55 | 5 264,0 | 5 | 5 300,0 | 5 464,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:55:08 | 60 | 5 200,0 | 55 | 5 264,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:55:08 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:54:24 | 60 | 5 200,0 | 55 | 5 266,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:54:24 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:54:24 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:54:23 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 463,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:52:56 | 60 | 5 200,0 | 55 | 5 263,0 | 5 | 5 300,0 | 5 463,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:52:56 | 60 | 5 200,0 | 55 | 5 263,0 | 5 | 5 300,0 | 5 463,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:52:54 | 60 | 5 200,0 | 55 | 5 263,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:52:52 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:52:52 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:52:52 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 465,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:51:26 | 60 | 5 200,0 | 55 | 5 265,0 | 5 | 5 300,0 | 5 465,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:51:26 | 60 | 5 200,0 | 55 | 5 265,0 | 5 | 5 300,0 | 5 465,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:51:23 | 60 | 5 200,0 | 55 | 5 265,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:51:22 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:51:22 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:51:22 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 471,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:50:23 | 60 | 5 200,0 | 55 | 5 271,0 | 5 | 5 300,0 | 5 471,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:50:23 | 60 | 5 200,0 | 55 | 5 271,0 | 5 | 5 300,0 | 5 471,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:49:08 | 60 | 5 200,0 | 55 | 5 271,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:49:08 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:49:08 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:49:08 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 474,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:46:59 | 60 | 5 200,0 | 55 | 5 274,0 | 5 | 5 300,0 | 5 474,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:46:59 | 60 | 5 200,0 | 55 | 5 274,0 | 5 | 5 300,0 | 5 474,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:46:52 | 60 | 5 200,0 | 55 | 5 274,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:46:52 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:44:39 | 60 | 5 200,0 | 55 | 5 271,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:44:39 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:44:39 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:44:39 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 494,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:41:53 | 60 | 5 200,0 | 55 | 5 294,0 | 5 | 5 300,0 | 5 494,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:41:53 | 60 | 5 200,0 | 55 | 5 294,0 | 5 | 5 300,0 | 5 494,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:41:39 | 60 | 5 200,0 | 55 | 5 294,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:41:39 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:40:53 | 60 | 5 200,0 | 55 | 5 290,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:40:53 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:40:53 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 590,0 | 5 | 5 670,0 | 55 | 5 700,0 | 61 |
| 01.02.2023 16:40:53 | 16 | 5 103,0 | 10 | 5 200,0 | 5 | 5 300,0 | 5 476,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |
| 01.02.2023 16:38:50 | 60 | 5 200,0 | 55 | 5 276,0 | 5 | 5 300,0 | 5 476,0 | 50 | 5 590,0 | 55 | 5 670,0 | 105 |