RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 14:50:31 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 794,0 | 9 004,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:50:31 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 794,0 | 9 004,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:50:27 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 794,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:50:27 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 794,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:50:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:50:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:50:26 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 006,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:50:26 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 006,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:49:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 796,0 | 9 006,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:49:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 796,0 | 9 006,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:49:41 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 796,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:49:41 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 796,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:49:40 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:49:40 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:49:40 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 002,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:49:40 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 002,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:46:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 792,0 | 9 002,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:46:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 792,0 | 9 002,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:46:40 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 792,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:46:40 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 792,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:46:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:46:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:46:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 992,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:46:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 992,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:42:59 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 782,0 | 8 992,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:42:59 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 782,0 | 8 992,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:42:55 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 782,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:42:55 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 782,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:42:55 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:42:55 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:42:55 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 994,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:42:55 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 994,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:42:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 784,0 | 8 994,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:42:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 784,0 | 8 994,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:42:09 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 784,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:42:09 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 784,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:42:09 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:42:09 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:42:09 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 999,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:42:09 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 999,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:40:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 789,0 | 8 999,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:40:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 789,0 | 8 999,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:40:41 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 789,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:40:41 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 789,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:40:41 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:40:41 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 14:40:40 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 001,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:40:40 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 001,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:39:59 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 791,0 | 9 001,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 14:39:59 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 791,0 | 9 001,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |