RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 10:43:02 | 52 | 9 636,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 846,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:42:59 | 52 | 9 636,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:42:58 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:42:58 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 848,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:41:32 | 52 | 9 638,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 848,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:41:29 | 52 | 9 638,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:41:28 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:41:28 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 847,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:40:48 | 52 | 9 637,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 847,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:40:45 | 52 | 9 637,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:40:44 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:40:44 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 843,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:38:30 | 52 | 9 633,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 843,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:38:28 | 52 | 9 633,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:38:28 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:38:28 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 844,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:37:46 | 52 | 9 634,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 844,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:37:43 | 52 | 9 634,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:37:43 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:37:43 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 843,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:35:31 | 52 | 9 633,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 843,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:35:29 | 52 | 9 633,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:35:29 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:35:29 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:34:48 | 52 | 9 635,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:34:44 | 52 | 9 635,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:34:44 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:34:44 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 844,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:33:17 | 52 | 9 634,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 844,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:33:13 | 52 | 9 634,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:33:13 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:33:13 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 849,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:32:33 | 52 | 9 639,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 849,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:32:29 | 52 | 9 639,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:32:29 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:32:29 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:31:45 | 52 | 9 635,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:31:43 | 52 | 9 635,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:31:43 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:31:43 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 855,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:30:59 | 52 | 9 645,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 855,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:30:57 | 52 | 9 645,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:30:57 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:30:57 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 849,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:29:30 | 52 | 9 639,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 849,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:29:28 | 52 | 9 639,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:29:28 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 10:29:28 | 6 | 9 500,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 851,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:28:44 | 52 | 9 641,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 9 851,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 10:28:42 | 52 | 9 641,0 | 2 | 9 700,0 | 1 | 9 760,0 | 9 840,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |