RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 17:05:05 | 59 | 9 486,0 | 9 | 9 500,0 | 5 | 9 550,0 | 9 696,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:59:05 | 59 | 9 486,0 | 9 | 9 500,0 | 5 | 9 550,0 | 9 696,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:59:05 | 59 | 9 486,0 | 9 | 9 500,0 | 5 | 9 550,0 | 9 696,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:59:02 | 59 | 9 486,0 | 9 | 9 500,0 | 5 | 9 550,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:59:02 | 10 | 9 216,0 | 9 | 9 500,0 | 5 | 9 550,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:59:02 | 10 | 9 216,0 | 9 | 9 500,0 | 5 | 9 550,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:59:02 | 10 | 9 216,0 | 9 | 9 500,0 | 5 | 9 550,0 | 9 695,0 | 49 | 9 800,0 | 59 | 10 500,0 | 159 |
| 14.01.2026 16:58:57 | 59 | 9 485,0 | 9 | 9 500,0 | 5 | 9 550,0 | 9 695,0 | 49 | 9 800,0 | 59 | 10 500,0 | 159 |
| 14.01.2026 16:58:57 | 59 | 9 485,0 | 9 | 9 500,0 | 5 | 9 550,0 | 9 695,0 | 49 | 9 800,0 | 59 | 10 500,0 | 159 |
| 14.01.2026 16:58:57 | 59 | 9 485,0 | 9 | 9 500,0 | 5 | 9 550,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:58:57 | 59 | 9 485,0 | 9 | 9 500,0 | 5 | 9 550,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:58:57 | 59 | 9 485,0 | 9 | 9 500,0 | 5 | 9 550,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:58:53 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:58:53 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:58:53 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:58:53 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 705,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:56:41 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 705,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:56:41 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 705,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:56:39 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:56:38 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:56:38 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:56:38 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 708,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:55:13 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 708,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:55:13 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 708,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:55:09 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:55:09 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:55:09 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:55:09 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 713,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:54:27 | 56 | 9 503,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 713,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:54:27 | 56 | 9 503,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 713,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:54:24 | 56 | 9 503,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:54:23 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:54:23 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:54:23 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 714,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:50:41 | 56 | 9 504,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 714,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:50:41 | 56 | 9 504,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 714,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:50:38 | 56 | 9 504,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:50:38 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:50:38 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:50:38 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 708,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:49:57 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 708,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:49:57 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 708,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:49:54 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:49:53 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:49:53 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:49:53 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 713,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:49:12 | 56 | 9 503,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 713,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:49:12 | 56 | 9 503,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 713,0 | 50 | 9 800,0 | 60 | 10 500,0 | 160 |
| 14.01.2026 16:49:08 | 56 | 9 503,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |
| 14.01.2026 16:49:08 | 10 | 9 500,0 | 6 | 9 550,0 | 1 | 9 700,0 | 9 800,0 | 10 | 10 500,0 | 110 | 11 000,0 | 130 |