RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 10:06:05 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 227,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:06:05 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 227,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:06:00 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:06:00 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:06:00 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:06:00 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 225,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:05:20 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 225,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:05:20 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 225,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:05:16 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:05:16 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:05:16 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:05:16 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 226,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:03:48 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 226,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:03:48 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 226,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:03:45 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:03:45 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:03:45 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:03:45 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 225,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:02:18 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 225,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:02:18 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 225,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:02:15 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:02:14 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:02:14 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:02:14 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 227,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:01:35 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 227,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:01:35 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 227,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:01:31 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:01:31 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:01:31 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:01:31 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 220,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:00:04 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 220,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:00:04 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 220,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 10:00:01 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:00:01 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:00:01 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 10:00:01 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 219,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:56:18 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 219,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:56:18 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 219,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:56:15 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:56:14 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:56:14 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:56:14 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 216,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:55:33 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 216,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:55:33 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 216,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:55:30 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:55:30 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:55:30 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 500,0 | 6 | 9 400,0 | 9 | 9 500,0 | 25 |
| 15.04.2026 09:55:30 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 218,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:54:49 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 218,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |
| 15.04.2026 09:54:49 | 6 | 8 030,0 | 3 | 8 060,0 | 1 | 8 075,0 | 8 218,0 | 50 | 8 500,0 | 56 | 9 400,0 | 59 |