RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 20:18:55 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 316,0 | 10 536,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 19:58:55 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 316,0 | 10 536,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 19:46:38 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 316,0 | 10 536,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 19:43:37 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 316,0 | 10 536,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 19:40:34 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 316,0 | 10 536,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 17:05:04 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 316,0 | 10 536,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:57:22 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 316,0 | 10 536,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:57:22 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 316,0 | 10 536,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:57:18 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 316,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:57:18 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 316,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:57:18 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:57:18 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:57:18 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 538,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:57:18 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 538,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:55:07 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 318,0 | 10 538,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:55:07 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 318,0 | 10 538,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:55:03 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 318,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:55:03 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 318,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:55:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:55:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:55:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 540,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:55:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 540,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:51:22 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 320,0 | 10 540,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:51:22 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 320,0 | 10 540,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:51:18 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 320,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:51:18 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 320,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:51:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:51:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:51:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 544,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:51:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 544,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:49:53 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 324,0 | 10 544,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:49:53 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 324,0 | 10 544,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:49:49 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 324,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:49:49 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 324,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:49:47 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 324,0 | 10 550,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:49:47 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 324,0 | 10 550,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:49:47 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 550,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:49:47 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 550,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:49:07 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 330,0 | 10 550,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:49:07 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 330,0 | 10 550,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:49:03 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 330,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:49:03 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 330,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:49:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:49:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:49:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 548,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:49:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 548,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:47:37 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 328,0 | 10 548,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:47:37 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 328,0 | 10 548,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 16:47:33 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 328,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 16:47:33 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 328,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |