RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 11:49:45 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:49:45 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:49:44 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:49:44 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:49:42 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:49:42 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:49:42 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 773,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:48:50 | 70 | 8 501,0 | 60 | 8 563,0 | 10 | 8 566,0 | 8 773,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:48:50 | 70 | 8 501,0 | 60 | 8 563,0 | 10 | 8 566,0 | 8 773,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:48:16 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 563,0 | 8 773,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:48:16 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 563,0 | 8 773,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:48:14 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 563,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:48:14 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 563,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:48:14 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:48:14 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:48:13 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 774,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:48:13 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 774,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:46:29 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 564,0 | 8 774,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:46:29 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 564,0 | 8 774,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:46:00 | 70 | 8 501,0 | 60 | 8 564,0 | 10 | 8 586,0 | 8 774,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:46:00 | 70 | 8 501,0 | 60 | 8 564,0 | 10 | 8 586,0 | 8 774,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:45:57 | 70 | 8 501,0 | 60 | 8 564,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:45:56 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:45:56 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:45:56 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 769,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:45:17 | 70 | 8 501,0 | 60 | 8 559,0 | 10 | 8 586,0 | 8 769,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:45:17 | 70 | 8 501,0 | 60 | 8 559,0 | 10 | 8 586,0 | 8 769,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:45:14 | 70 | 8 501,0 | 60 | 8 559,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:45:13 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:45:13 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:45:13 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 775,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:44:32 | 70 | 8 501,0 | 60 | 8 565,0 | 10 | 8 586,0 | 8 775,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:44:32 | 70 | 8 501,0 | 60 | 8 565,0 | 10 | 8 586,0 | 8 775,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:44:30 | 70 | 8 501,0 | 60 | 8 565,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:44:29 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:44:29 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:44:28 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 779,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:43:00 | 70 | 8 501,0 | 60 | 8 569,0 | 10 | 8 586,0 | 8 779,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:43:00 | 70 | 8 501,0 | 60 | 8 569,0 | 10 | 8 586,0 | 8 779,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:42:58 | 70 | 8 501,0 | 60 | 8 569,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:42:58 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:42:58 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:42:58 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 773,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:42:16 | 70 | 8 501,0 | 60 | 8 563,0 | 10 | 8 586,0 | 8 773,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:42:16 | 70 | 8 501,0 | 60 | 8 563,0 | 10 | 8 586,0 | 8 773,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:42:13 | 70 | 8 501,0 | 60 | 8 563,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:42:13 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:42:13 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:42:13 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 586,0 | 8 772,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:40:45 | 70 | 8 501,0 | 60 | 8 562,0 | 10 | 8 586,0 | 8 772,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |