RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 17:05:05 | 59 | 9 783,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 993,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:57:28 | 59 | 9 783,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 993,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:57:28 | 59 | 9 783,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 993,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:57:25 | 59 | 9 783,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:57:25 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:57:25 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:57:24 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 987,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:54:26 | 59 | 9 777,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 987,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:54:26 | 59 | 9 777,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 987,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:54:24 | 59 | 9 777,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:54:24 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:54:24 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:54:24 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 989,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:53:42 | 59 | 9 779,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 989,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:53:42 | 59 | 9 779,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 989,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:53:40 | 59 | 9 779,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:53:40 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:53:40 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:53:40 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 982,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:52:58 | 59 | 9 772,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 982,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:52:58 | 59 | 9 772,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 982,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:52:56 | 59 | 9 772,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:52:55 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:52:55 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:52:55 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 983,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:52:12 | 59 | 9 773,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 983,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:52:12 | 59 | 9 773,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 983,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:52:11 | 59 | 9 773,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:52:11 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:52:11 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:52:11 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 987,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:51:26 | 59 | 9 777,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 987,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:51:26 | 59 | 9 777,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 987,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:51:25 | 59 | 9 777,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:51:24 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:51:24 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:51:24 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 999,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:50:42 | 59 | 9 789,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 999,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:50:42 | 59 | 9 789,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 999,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:50:40 | 59 | 9 789,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:50:39 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:50:39 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:50:39 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 993,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:49:58 | 59 | 9 783,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 993,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:49:58 | 59 | 9 783,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 993,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:49:55 | 59 | 9 783,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:49:55 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:49:55 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 10 100,0 | 1 | 10 200,0 | 6 | 11 000,0 | 19 |
| 11.12.2025 16:49:55 | 13 | 9 600,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 990,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |
| 11.12.2025 16:49:12 | 59 | 9 780,0 | 9 | 9 850,0 | 4 | 9 860,0 | 9 990,0 | 50 | 10 100,0 | 51 | 10 200,0 | 56 |