RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 17:15:26 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 510,0 | 8 720,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 17:08:27 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 510,0 | 8 720,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:59:29 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 510,0 | 8 720,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:59:29 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 510,0 | 8 720,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:59:26 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 510,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:59:26 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 510,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:59:26 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:59:26 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:59:26 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 715,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:59:26 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 715,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:58:01 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 505,0 | 8 715,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:58:01 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 505,0 | 8 715,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:57:58 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 505,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:57:58 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 505,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:57:58 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:57:58 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:57:58 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 710,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:57:58 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 710,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:55:46 | 63 | 8 100,0 | 61 | 8 498,0 | 51 | 8 500,0 | 8 710,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:55:46 | 63 | 8 100,0 | 61 | 8 498,0 | 51 | 8 500,0 | 8 710,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:55:43 | 63 | 8 100,0 | 61 | 8 498,0 | 51 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:55:43 | 63 | 8 100,0 | 61 | 8 498,0 | 51 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:55:42 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:55:42 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:55:42 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 708,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:53:30 | 63 | 8 100,0 | 61 | 8 498,0 | 1 | 8 500,0 | 8 708,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:53:30 | 63 | 8 100,0 | 61 | 8 498,0 | 1 | 8 500,0 | 8 708,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:53:27 | 63 | 8 100,0 | 61 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:53:26 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:53:26 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:53:26 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 705,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:52:46 | 61 | 8 495,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 705,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:52:46 | 61 | 8 495,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 705,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:52:43 | 61 | 8 495,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:52:42 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:52:42 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:52:42 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 710,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:52:42 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 710,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:51:17 | 63 | 8 100,0 | 61 | 8 498,0 | 51 | 8 500,0 | 8 710,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:51:17 | 63 | 8 100,0 | 61 | 8 498,0 | 51 | 8 500,0 | 8 710,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:51:14 | 63 | 8 100,0 | 61 | 8 498,0 | 51 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:51:14 | 63 | 8 100,0 | 61 | 8 498,0 | 51 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:51:14 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:51:14 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:51:14 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 713,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:51:14 | 13 | 8 100,0 | 11 | 8 498,0 | 1 | 8 500,0 | 8 713,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:49:46 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 503,0 | 8 713,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:49:46 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 503,0 | 8 713,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 27.05.2026 16:49:43 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 503,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 27.05.2026 16:49:43 | 61 | 8 498,0 | 51 | 8 500,0 | 50 | 8 503,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |