RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 09:06:16 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 080,0 | 9 290,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 01.06.2026 09:06:16 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 080,0 | 9 290,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 01.06.2026 09:06:13 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 080,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:06:13 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 080,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:06:08 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 080,0 | 9 290,0 | 4 | 9 350,0 | 24 | 9 360,0 | 39 |
| 01.06.2026 09:06:08 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 080,0 | 9 290,0 | 4 | 9 350,0 | 24 | 9 360,0 | 39 |
| 01.06.2026 09:06:08 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 080,0 | 9 290,0 | 4 | 9 350,0 | 24 | 9 360,0 | 39 |
| 01.06.2026 09:04:21 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 080,0 | 9 290,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 01.06.2026 09:04:21 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 080,0 | 9 290,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 01.06.2026 09:04:18 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 080,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:04:18 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 080,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:04:18 | 74 | 8 000,0 | 4 | 8 102,0 | 2 | 8 600,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:04:18 | 74 | 8 000,0 | 4 | 8 102,0 | 2 | 8 600,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:04:12 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:04:12 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:04:12 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:04:04 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 289,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 01.06.2026 09:04:04 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 289,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 01.06.2026 09:03:54 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:03:54 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:03:54 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:00:52 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 289,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 01.06.2026 09:00:52 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 289,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 01.06.2026 09:00:47 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:00:47 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 01.06.2026 09:00:41 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 289,0 | 33 | 9 350,0 | 53 | 9 360,0 | 68 |
| 01.06.2026 09:00:41 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 289,0 | 33 | 9 350,0 | 53 | 9 360,0 | 68 |
| 01.06.2026 09:00:41 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 289,0 | 33 | 9 350,0 | 53 | 9 360,0 | 68 |
| 01.06.2026 09:00:03 | 54 | 8 102,0 | 52 | 8 600,0 | 50 | 9 079,0 | 9 289,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 17:15:26 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 106,0 | 9 316,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 17:08:26 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 106,0 | 9 316,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:59:36 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 106,0 | 9 316,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:59:36 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 106,0 | 9 316,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:59:33 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 106,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:59:33 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 106,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:59:32 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:59:32 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:59:32 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 301,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:59:32 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 301,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:51 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 091,0 | 9 301,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:51 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 091,0 | 9 301,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:48 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 091,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:58:48 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 091,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:58:48 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:58:48 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:58:48 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 295,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:48 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 295,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:07 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 085,0 | 9 295,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:07 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 085,0 | 9 295,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:03 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 085,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |