RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 17:05:05 | 56 | 9 790,0 | 55 | 9 956,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 166,0 | 59 |
| 19.12.2025 16:58:03 | 56 | 9 790,0 | 55 | 9 956,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 166,0 | 59 |
| 19.12.2025 16:58:01 | 56 | 9 790,0 | 55 | 9 956,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:58:00 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:58:00 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 168,0 | 59 |
| 19.12.2025 16:57:19 | 56 | 9 790,0 | 55 | 9 958,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 168,0 | 59 |
| 19.12.2025 16:57:17 | 56 | 9 790,0 | 55 | 9 958,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:57:16 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:57:16 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 156,0 | 59 |
| 19.12.2025 16:54:19 | 56 | 9 790,0 | 55 | 9 946,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 156,0 | 59 |
| 19.12.2025 16:54:17 | 56 | 9 790,0 | 55 | 9 946,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:54:16 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:54:16 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 164,0 | 59 |
| 19.12.2025 16:50:34 | 56 | 9 790,0 | 55 | 9 954,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 164,0 | 59 |
| 19.12.2025 16:50:32 | 56 | 9 790,0 | 55 | 9 954,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:50:31 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:50:31 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 160,0 | 59 |
| 19.12.2025 16:49:03 | 56 | 9 790,0 | 55 | 9 950,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 160,0 | 59 |
| 19.12.2025 16:49:00 | 56 | 9 790,0 | 55 | 9 950,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:49:00 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:49:00 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 166,0 | 59 |
| 19.12.2025 16:48:18 | 56 | 9 790,0 | 55 | 9 956,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 166,0 | 59 |
| 19.12.2025 16:48:17 | 56 | 9 790,0 | 55 | 9 956,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:48:16 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:48:16 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 188,0 | 59 |
| 19.12.2025 16:43:03 | 56 | 9 790,0 | 55 | 9 978,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 188,0 | 59 |
| 19.12.2025 16:43:00 | 56 | 9 790,0 | 55 | 9 978,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:43:00 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:43:00 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 202,0 | 59 |
| 19.12.2025 16:38:35 | 56 | 9 790,0 | 55 | 9 992,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 202,0 | 59 |
| 19.12.2025 16:38:32 | 56 | 9 790,0 | 55 | 9 992,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:38:32 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:38:32 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 192,0 | 59 |
| 19.12.2025 16:34:49 | 56 | 9 790,0 | 55 | 9 982,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 192,0 | 59 |
| 19.12.2025 16:34:46 | 56 | 9 790,0 | 55 | 9 982,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:34:46 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:34:46 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 178,0 | 59 |
| 19.12.2025 16:32:35 | 56 | 9 790,0 | 55 | 9 968,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 178,0 | 59 |
| 19.12.2025 16:32:31 | 56 | 9 790,0 | 55 | 9 968,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:32:31 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:32:31 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 164,0 | 59 |
| 19.12.2025 16:31:05 | 56 | 9 790,0 | 55 | 9 954,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 164,0 | 59 |
| 19.12.2025 16:31:02 | 56 | 9 790,0 | 55 | 9 954,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:31:01 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:31:01 | 10 | 9 300,0 | 6 | 9 790,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 182,0 | 59 |
| 19.12.2025 16:25:25 | 56 | 9 790,0 | 55 | 9 972,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 182,0 | 59 |
| 19.12.2025 16:25:25 | 56 | 9 790,0 | 55 | 9 972,0 | 5 | 10 000,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 182,0 | 59 |
| 19.12.2025 16:21:21 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 972,0 | 10 050,0 | 4 | 10 100,0 | 9 | 10 182,0 | 59 |
| 19.12.2025 16:21:17 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 972,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |
| 19.12.2025 16:21:17 | 55 | 9 300,0 | 51 | 9 790,0 | 50 | 9 972,0 | 10 050,0 | 4 | 10 100,0 | 9 | 11 350,0 | 14 |