RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 17:06:13 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 293,0 | 8 503,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:58:15 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 293,0 | 8 503,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:58:15 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 293,0 | 8 503,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:58:11 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 293,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:58:11 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 293,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:58:11 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:58:11 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:58:11 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 487,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:58:11 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 487,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:57:28 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 277,0 | 8 487,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:57:28 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 277,0 | 8 487,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:57:25 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 277,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:57:25 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 277,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:57:25 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:57:25 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:57:25 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 488,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:57:25 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 488,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:55:57 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 278,0 | 8 488,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:55:57 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 278,0 | 8 488,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:55:55 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 278,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:55:55 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 278,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:55:55 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:55:55 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:55:55 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 481,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:55:55 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 481,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:54:31 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 271,0 | 8 481,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:54:31 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 271,0 | 8 481,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:54:25 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 271,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:54:25 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 271,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:54:24 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:54:24 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:54:24 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 474,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:54:24 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 474,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:52:12 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 264,0 | 8 474,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:52:12 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 264,0 | 8 474,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:52:09 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 264,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:52:09 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 264,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:52:09 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:52:09 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:52:09 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 478,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:52:09 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 478,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:51:28 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 268,0 | 8 478,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:51:28 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 268,0 | 8 478,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:51:24 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 268,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:51:24 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 268,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:51:24 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:51:24 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 760,0 | 30 | 8 800,0 | 31 | 8 900,0 | 32 |
| 30.04.2026 16:51:24 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 488,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:51:24 | 19 | 7 700,0 | 5 | 7 710,0 | 2 | 8 002,0 | 8 488,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |
| 30.04.2026 16:50:44 | 55 | 7 710,0 | 52 | 8 002,0 | 50 | 8 278,0 | 8 488,0 | 50 | 8 760,0 | 80 | 8 800,0 | 81 |