RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 10:36:53 | 57 | 8 100,0 | 55 | 8 549,0 | 5 | 8 590,0 | 8 759,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:36:53 | 57 | 8 100,0 | 55 | 8 549,0 | 5 | 8 590,0 | 8 759,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:36:52 | 57 | 8 100,0 | 55 | 8 549,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:36:51 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:36:51 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:36:51 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 769,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:35:23 | 57 | 8 100,0 | 55 | 8 559,0 | 5 | 8 590,0 | 8 769,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:35:23 | 57 | 8 100,0 | 55 | 8 559,0 | 5 | 8 590,0 | 8 769,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:35:23 | 57 | 8 100,0 | 55 | 8 559,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:35:21 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:35:21 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:35:21 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 763,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:33:55 | 57 | 8 100,0 | 55 | 8 553,0 | 5 | 8 590,0 | 8 763,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:33:55 | 57 | 8 100,0 | 55 | 8 553,0 | 5 | 8 590,0 | 8 763,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:33:52 | 57 | 8 100,0 | 55 | 8 553,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:33:51 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:33:51 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:33:51 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 762,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:33:07 | 57 | 8 100,0 | 55 | 8 552,0 | 5 | 8 590,0 | 8 762,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:33:07 | 57 | 8 100,0 | 55 | 8 552,0 | 5 | 8 590,0 | 8 762,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:33:06 | 57 | 8 100,0 | 55 | 8 552,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:33:05 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:33:05 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:33:05 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 752,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:31:39 | 57 | 8 100,0 | 55 | 8 542,0 | 5 | 8 590,0 | 8 752,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:31:39 | 57 | 8 100,0 | 55 | 8 542,0 | 5 | 8 590,0 | 8 752,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:31:37 | 57 | 8 100,0 | 55 | 8 542,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:31:36 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:31:36 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:31:36 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 760,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:26:23 | 57 | 8 100,0 | 55 | 8 550,0 | 5 | 8 590,0 | 8 760,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:26:23 | 57 | 8 100,0 | 55 | 8 550,0 | 5 | 8 590,0 | 8 760,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:26:21 | 57 | 8 100,0 | 55 | 8 550,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:26:21 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:26:21 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:26:21 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 758,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:23:23 | 57 | 8 100,0 | 55 | 8 548,0 | 5 | 8 590,0 | 8 758,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:23:23 | 57 | 8 100,0 | 55 | 8 548,0 | 5 | 8 590,0 | 8 758,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:23:21 | 57 | 8 100,0 | 55 | 8 548,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:23:21 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:23:21 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:23:21 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 762,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:22:39 | 57 | 8 100,0 | 55 | 8 552,0 | 5 | 8 590,0 | 8 762,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:22:39 | 57 | 8 100,0 | 55 | 8 552,0 | 5 | 8 590,0 | 8 762,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:22:37 | 57 | 8 100,0 | 55 | 8 552,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:22:36 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:22:36 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 10:22:36 | 9 | 8 002,0 | 7 | 8 100,0 | 5 | 8 590,0 | 8 764,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:21:55 | 57 | 8 100,0 | 55 | 8 554,0 | 5 | 8 590,0 | 8 764,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 10:21:55 | 57 | 8 100,0 | 55 | 8 554,0 | 5 | 8 590,0 | 8 764,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |