RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 14:25:51 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 034,0 | 10 244,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:25:51 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 034,0 | 10 244,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:25:50 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 034,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:25:50 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 034,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:25:50 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:25:50 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:25:50 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 240,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:25:50 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 240,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:24:22 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 030,0 | 10 240,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:24:22 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 030,0 | 10 240,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:24:20 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 030,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:24:20 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 030,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:24:20 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:24:20 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:24:20 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 242,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:24:20 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 242,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:23:36 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 032,0 | 10 242,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:23:36 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 032,0 | 10 242,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:23:34 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 032,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:23:34 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 032,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:23:34 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:23:34 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:23:34 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 236,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:23:34 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 236,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:22:52 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 026,0 | 10 236,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:22:52 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 026,0 | 10 236,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:22:51 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 026,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:22:51 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 026,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:22:51 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:22:51 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:22:51 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 240,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:22:51 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 240,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:21:23 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 030,0 | 10 240,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:21:23 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 030,0 | 10 240,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:21:20 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 030,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:21:20 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 030,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:21:20 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:21:20 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:21:19 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 226,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:21:19 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 226,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:20:38 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 016,0 | 10 226,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:20:38 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 016,0 | 10 226,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:20:35 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 016,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:20:35 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 016,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:20:35 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:20:35 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 300,0 | 5 | 11 400,0 | 105 | 11 600,0 | 106 |
| 10.12.2025 14:20:34 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 218,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:20:34 | 7 | 9 100,0 | 5 | 9 302,0 | 4 | 9 600,0 | 10 218,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:19:52 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 008,0 | 10 218,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |
| 10.12.2025 14:19:52 | 55 | 9 302,0 | 54 | 9 600,0 | 50 | 10 008,0 | 10 218,0 | 50 | 10 300,0 | 55 | 11 400,0 | 155 |