RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 000,000,006 059,007 899,007 000,0000,00
APPLE, INC.6 503,000,006 503,007 485,006 503,0000,00
BEZVAVLASY400,000,00390,00414,00400,0000,00
COLT CZ GROUP SE892,000,00900,00908,00892,00364328,72
CPI FIM21,200,0020,6021,2021,202304,86
CSG383,000,00383,00386,00383,004 0091 530,99
ČEZ, A.S.1 370,000,001 370,001 372,001 370,007871 079,23
DEUTSCHE BANK AG799,000,00779,10830,00799,005039,95
DEUTSCHE TELEKOM AG681,000,00681,00710,00681,002819,15
Doosan Škoda Power a.s.508,000,00500,00508,00508,00404202,53
EMAN43,000,0039,0047,8043,0000,00
ERSTE GROUP BANK AG2 944,000,002 910,002 944,002 944,0088254,37
EXXONMOBIL HOLDINGS3 245,000,003 100,003 570,003 245,0000,00
FIXED.ZONE55,500,0051,5058,0055,5000,00
GEN DIGITAL620,000,00600,00650,00620,0000,00
GEVORKYAN186,000,00185,00188,50186,001 330249,67
INTEL CORPORATION2 001,000,002 001,002 240,002 001,0000,00
KARO LEATHER150,000,00145,50150,00150,0000,00
KOFOLA ČS515,000,00512,00516,00515,001 653846,74
KOMERČNÍ BANKA1 065,000,001 067,001 068,001 065,001 7251 826,36
MARK2 CORPOR. INV.136,000,00136,00140,50136,0000,00
MCDONALDS CORP5 550,000,005 500,005 550,005 550,00316,65
MERCEDES-BENZ GROUP1 144,000,001 136,001 165,001 144,002528,60
META PLATFORMS14 100,000,0012 392,0014 200,0014 100,0018253,80
MICROSOFT CORP10 200,000,009 220,0011 000,0010 200,0000,00
MMCITÉ166,000,00161,00166,00166,00304,98
MONETA MONEY BANK195,900,00195,10197,80195,9000,00
M&T 199719 000,000,0018 100,0021 000,0019 000,0000,00
NOKIA CORPORATION220,750,00213,00220,75220,7500,00
PHILIP MORRIS ČR18 600,000,0018 460,0018 700,0018 600,0033609,12
PILULKA LÉKÁRNY113,000,00113,00117,00113,0000,00
PRABOS PLUS234,000,00224,00244,00234,0000,00
VIG1 770,000,001 714,001 765,001 770,002544,25
VOLKSWAGEN AG ST.1 911,000,001 911,001 966,001 911,0000,00