RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 482,007 600,007 600,0000,00
APPLE, INC.6 176,000,006 176,006 254,006 176,0000,00
BEZVAVLASY396,00-3,88352,00418,00412,0031,19
COLT CZ GROUP SE945,00-0,84935,00946,00953,00192182,09
CPI FIM21,40-2,7321,2021,4022,0000,00
CSG342,00-1,72341,20342,00348,006 1832 152,90
ČEZ, A.S.1 206,00+2,201 201,001 206,001 180,001 4001 695,88
DEUTSCHE BANK AG752,000,00745,00765,00752,0000,00
DEUTSCHE TELEKOM AG638,00-0,31630,00636,70640,0053,19
Doosan Škoda Power a.s.552,00+0,91550,00552,00547,001 561858,31
EMAN40,000,0038,0042,0040,0000,00
ERSTE GROUP BANK AG2 795,00+0,042 790,002 796,002 794,00298832,06
EXXON MOBIL CORP.2 900,000,002 884,502 964,502 900,0000,00
FIXED.ZONE55,000,0050,0055,0055,00432,37
GEN DIGITAL531,000,00460,50538,00531,0000,00
GEVORKYAN198,500,00198,50199,00198,5000,00
INTEL CORPORATION2 932,00+4,712 910,002 935,002 800,001 6214 703,02
KARO LEATHER143,50-1,03143,50147,00145,001 622233,38
KOFOLA ČS524,00-0,19522,00525,00525,0013872,41
KOMERČNÍ BANKA983,50+0,10988,00993,00982,502 3412 305,78
MARK2 CORPOR. INV.182,00-1,09180,00190,00184,0033561,53
MCDONALDS CORP5 940,00-0,035 800,005 940,005 942,0000,00
MERCEDES-BENZ GROUP1 153,00-0,961 153,001 170,001 164,207080,72
META PLATFORMS11 900,000,0011 850,0012 088,0011 900,0000,00
MICROSOFT CORP8 000,00+0,138 000,008 046,007 990,0000,00
MMCITÉ169,000,00161,00169,00169,00508,45
MONETA MONEY BANK189,00+0,27189,00190,00188,50668126,61
M&T 199719 000,000,0018 000,0019 000,0019 000,0000,00
NOKIA CORPORATION286,10-1,34288,60289,00290,009025,75
PHILIP MORRIS ČR18 140,00-2,3718 200,0018 440,0018 580,0054985,02
PILULKA LÉKÁRNY115,00+0,88115,00122,00114,0000,00
PRABOS PLUS226,000,00206,00230,00226,0000,00
VIG1 571,00+0,321 570,001 600,001 566,002132,99
VOLKSWAGEN AG ST.2 098,00-0,572 040,002 098,002 110,0000,00