RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 417,007 800,007 600,00538,00
APPLE, INC.6 550,000,006 505,006 640,006 550,00213,10
BEZVAVLASY396,000,00352,00424,00396,0000,00
COLT CZ GROUP SE940,000,00922,00940,00940,00411386,71
CPI FIM21,600,0021,2021,6021,602004,30
CSG349,500,00350,00354,00349,5012 8814 651,06
ČEZ, A.S.1 236,000,001 230,001 250,001 236,0000,00
DEUTSCHE BANK AG784,700,00604,50795,10784,70280219,68
DEUTSCHE TELEKOM AG621,000,00621,00641,00621,0000,00
Doosan Škoda Power a.s.532,000,00530,00531,00532,001 809962,89
EMAN41,000,0020,0045,0041,0000,00
ERSTE GROUP BANK AG2 880,000,002 867,002 879,002 880,003871 106,27
EXXONMOBIL HOLDINGS2 916,500,002 802,003 288,002 916,5000,00
FIXED.ZONE53,000,0053,0058,0053,0000,00
GEN DIGITAL536,000,00536,00557,00536,0094,82
GEVORKYAN194,500,00193,00195,50194,5000,00
INTEL CORPORATION2 399,000,002 251,002 600,002 399,00350874,20
KARO LEATHER143,500,00143,00143,50143,5030,43
KOFOLA ČS490,000,00487,00491,00490,009043,81
KOMERČNÍ BANKA985,000,00983,00988,00985,001 8411 815,66
MARK2 CORPOR. INV.180,500,00170,00180,50180,5000,00
MCDONALDS CORP5 944,000,005 942,006 082,005 944,0000,00
MERCEDES-BENZ GROUP1 121,600,001 086,001 125,601 121,6000,00
META PLATFORMS12 532,000,0012 532,0012 832,0012 532,0000,00
MICROSOFT CORP8 440,000,008 164,008 440,008 440,0018,44
MMCITÉ162,000,00160,00169,00162,0000,00
MONETA MONEY BANK191,800,00191,80193,00191,803 704709,47
M&T 199719 000,000,0015 200,0019 400,0019 000,0000,00
NOKIA CORPORATION258,000,00250,30258,00258,00548144,96
PHILIP MORRIS ČR17 960,000,0018 000,0018 180,0017 960,0021377,16
PILULKA LÉKÁRNY118,500,00114,00118,00118,50505,93
PRABOS PLUS228,000,00210,00236,00228,0010022,80
VIG1 586,000,001 586,001 617,001 586,00201321,59
VOLKSWAGEN AG ST.1 900,000,001 895,001 940,001 900,0065123,21