RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 650,000,007 556,007 650,007 650,0000,00
APPLE, INC.6 422,000,006 422,006 562,006 422,0000,00
BEZVAVLASY400,000,00400,00410,00400,0000,00
COLT CZ GROUP SE1 034,000,001 034,001 038,001 034,00338350,30
CPI FIM22,000,0021,8022,0022,003908,58
CSG374,000,00372,40375,00374,009 4533 543,29
ČEZ, A.S.1 293,000,001 290,001 293,001 293,009 23311 966,67
DEUTSCHE BANK AG663,900,00623,10727,90663,9000,00
DEUTSCHE TELEKOM AG697,900,00670,00720,00697,9000,00
Doosan Škoda Power a.s.465,000,00450,50464,00465,002 091962,88
EMAN45,000,0040,0049,0045,002009,00
ERSTE GROUP BANK AG2 479,000,002 467,002 493,002 479,00219540,05
EXXON MOBIL CORP.2 800,000,002 299,503 388,002 800,0000,00
FIXED.ZONE60,000,0058,0068,0060,001006,00
GEN DIGITAL531,000,00531,00729,00531,0000,00
GEVORKYAN202,000,00201,00202,00202,00700141,20
INTEL CORPORATION2 175,500,002 158,002 183,002 175,501737,21
KARO LEATHER152,000,00150,00152,00152,002 500376,00
KOFOLA ČS526,000,00521,00524,00526,00210110,42
KOMERČNÍ BANKA999,000,00995,00999,00999,005 6655 677,53
MARK2 CORPOR. INV.192,000,00185,00192,00192,0000,00
MCDONALDS CORP5 784,000,005 720,005 860,005 784,0000,00
MERCEDES-BENZ GROUP1 210,000,001 201,201 240,001 210,00156189,80
META PLATFORMS12 880,000,0012 560,0012 880,0012 880,0000,00
MICROSOFT CORP8 878,000,008 591,008 878,008 878,0000,00
MMCITÉ163,000,00146,00171,00163,0000,00
MONETA MONEY BANK191,900,00191,80191,90191,909 9401 891,73
M&T 199718 600,000,0018 000,0019 000,0018 600,0000,00
NOKIA CORPORATION321,000,00321,00337,00321,00439142,11
PHILIP MORRIS ČR19 620,000,0019 500,0019 620,0019 620,00841 640,82
PILULKA LÉKÁRNY125,000,00123,00128,00125,0032041,41
PRABOS PLUS224,000,00224,00238,00224,0038887,51
VIG1 460,000,001 470,001 492,001 460,002739,46
VOLKSWAGEN AG ST.2 190,000,002 180,002 320,002 190,0000,00