RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 200,000,007 050,007 849,007 200,0088625,81
APPLE, INC.6 530,000,006 310,007 484,006 530,0000,00
BEZVAVLASY400,000,00382,00404,00400,0000,00
COLT CZ GROUP SE982,000,00972,00985,00982,0000,00
CPI FIM21,000,0021,0021,4021,005 900125,66
CSG463,000,00462,50463,00463,003 0481 417,96
ČEZ, A.S.1 359,000,001 359,001 363,001 359,002 8013 792,86
DEUTSCHE BANK AG790,500,00632,50792,80790,5000,00
DEUTSCHE TELEKOM AG701,500,00687,10707,10701,5000,00
Doosan Škoda Power a.s.508,000,00508,00513,00508,002512,71
EMAN41,200,0041,2043,8041,2000,00
ERSTE GROUP BANK AG2 890,000,002 885,002 900,002 890,004171 208,71
EXXONMOBIL HOLDINGS3 295,000,003 295,003 450,003 295,0000,00
FIXED.ZONE54,000,0043,6054,0054,0000,00
GEN DIGITAL598,000,00462,50598,00598,0000,00
GEVORKYAN188,500,00187,00188,50188,5020037,70
INTEL CORPORATION1 895,400,001 862,201 912,201 895,40261500,94
KARO LEATHER143,500,00142,00143,50143,501 131162,83
KOFOLA ČS514,000,00508,00514,00514,00224115,04
KOMERČNÍ BANKA1 052,000,001 050,001 052,001 052,00734773,80
MARK2 CORPOR. INV.149,000,00146,00152,00149,0000,00
MCDONALDS CORP5 612,000,005 506,005 730,005 612,0000,00
MERCEDES-BENZ GROUP1 135,000,001 130,001 140,401 135,002528,38
META PLATFORMS11 350,000,0011 100,0011 260,0011 350,0010113,50
MICROSOFT CORP9 995,00-0,159 886,009 995,0010 010,0000,00
MMCITÉ168,000,00165,00168,00168,0000,00
MONETA MONEY BANK199,000,00199,00199,30199,001 540306,54
M&T 199719 000,000,0018 500,0019 400,0019 000,0000,00
NOKIA CORPORATION216,700,00212,10220,10216,7027759,99
PHILIP MORRIS ČR18 700,000,0018 620,0018 700,0018 700,00356,10
PILULKA LÉKÁRNY116,000,00116,00119,00116,0000,00
PRABOS PLUS246,000,00232,00270,00246,0000,00
VIG1 714,00-0,291 677,001 714,001 719,0000,00
VOLKSWAGEN AG ST.1 874,000,001 855,001 878,001 874,0000,00