RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,006 203,007 839,007 600,0000,00
APPLE, INC.6 900,00-4,176 770,006 910,007 200,0022154,61
BEZVAVLASY398,00+9,94362,00398,00362,0012045,04
COLT CZ GROUP SE891,00+0,56884,00890,00886,00274244,54
CPI FIM21,60-0,9221,4021,8021,801002,16
CSG389,10+9,95389,10392,80353,9011 1224 183,48
ČEZ, A.S.1 335,00+0,751 332,001 335,001 325,003 2514 321,10
DEUTSCHE BANK AG750,000,00743,90763,90750,005037,50
DEUTSCHE TELEKOM AG650,90+0,49650,90670,90647,7000,00
Doosan Škoda Power a.s.485,00+1,89480,00485,00476,00405195,43
EMAN41,000,0020,0046,0041,0000,00
ERSTE GROUP BANK AG2 827,00+1,692 800,002 824,002 780,00293825,79
EXXONMOBIL HOLDINGS3 200,00+2,943 186,003 266,003 108,50165522,23
FIXED.ZONE53,500,0051,5060,0053,5000,00
GEN DIGITAL525,00-2,05465,50525,00536,0000,00
GEVORKYAN181,00+0,56181,00184,50180,0000,00
INTEL CORPORATION2 278,000,002 250,002 350,002 278,0000,00
KARO LEATHER142,000,00142,00143,00142,0000,00
KOFOLA ČS498,00-1,19498,00505,00504,00470234,92
KOMERČNÍ BANKA999,50+0,45998,00999,50995,004 8184 807,74
MARK2 CORPOR. INV.170,000,00162,00169,50170,0010017,00
MCDONALDS CORP5 602,00-1,165 602,005 646,005 668,001267,80
MERCEDES-BENZ GROUP1 119,60-0,231 100,001 119,601 122,2000,00
META PLATFORMS13 328,00-0,9113 028,0013 328,0013 450,0000,00
MICROSOFT CORP8 500,000,008 093,008 638,008 500,0000,00
MMCITÉ169,000,00163,00169,00169,0000,00
MONETA MONEY BANK190,00-0,16188,20190,00190,305 5551 054,19
M&T 199719 000,000,0018 200,0019 100,0019 000,0000,00
NOKIA CORPORATION224,00-0,20222,00224,95224,45540122,19
PHILIP MORRIS ČR18 400,00-0,3318 300,0018 560,0018 460,0031572,70
PILULKA LÉKÁRNY120,00+4,35111,00120,00115,00313,45
PRABOS PLUS222,000,00214,00226,00222,0000,00
VIG1 580,00+0,381 577,001 600,001 574,002742,66
VOLKSWAGEN AG ST.1 854,000,001 820,001 856,001 854,0000,00