RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET5 788,000,005 780,005 903,005 788,0000,00
APPLE, INC.5 268,000,005 201,005 290,005 268,0000,00
BEZVAVLASY460,000,00450,00480,00460,0000,00
COLT CZ GROUP SE895,00-0,56895,00899,00900,009685,91
CPI FIM23,000,0022,8023,0023,004009,20
CSG595,00-1,65585,00595,00605,002 1011 252,66
ČEZ, A.S.1 163,00-0,171 166,001 167,001 165,00630733,92
DEUTSCHE BANK AG599,90-3,23600,00616,00619,907545,60
DEUTSCHE TELEKOM AG779,900,00766,00781,30779,9000,00
Doosan Škoda Power a.s.383,500,00379,00388,00383,50134,99
EMAN46,00-7,2642,0049,0049,6050023,00
ERSTE GROUP BANK AG2 236,000,002 236,002 254,002 236,00174388,38
EXXON MOBIL CORP.3 570,50+2,013 570,003 600,003 500,0050178,50
FIXED.ZONE66,000,0060,5073,0066,0000,00
GEN DIGITAL422,00-1,86410,00428,00430,005021,10
GEVORKYAN182,00-3,19180,00182,00188,00600111,50
INTEL CORPORATION938,80-0,09920,80938,80939,6000,00
KARO LEATHER152,00-6,17152,00159,00162,00385,79
KOFOLA ČS455,00-0,22451,00455,00456,00198,68
KOMERČNÍ BANKA1 072,00+0,091 069,001 073,001 071,001 7671 893,99
MARK2 CORPOR. INV.214,000,00208,00216,00214,0000,00
MCDONALDS CORP6 490,000,006 462,006 622,006 490,0000,00
MERCEDES-BENZ GROUP1 319,000,001 312,001 351,801 319,0000,00
META PLATFORMS11 230,000,0010 976,0011 296,0011 230,0000,00
MICROSOFT CORP7 700,000,007 660,007 700,007 700,0014107,80
MMCITÉ155,000,00151,00164,00155,0000,00
MONETA MONEY BANK184,00-0,97183,20184,20185,801 528281,30
M&T 199716 500,000,0016 100,0018 700,0016 500,0000,00
NOKIA CORPORATION175,12+1,23173,10177,10173,0020035,02
PHILIP MORRIS ČR19 220,00-0,4119 060,0019 300,0019 300,0017326,90
PILULKA LÉKÁRNY111,00+0,91105,00111,00110,0012013,26
PRABOS PLUS238,000,00208,00246,00238,0000,00
VIG1 470,00+0,271 456,001 478,001 466,00100146,80
VOLKSWAGEN AG ST.2 204,00-0,362 230,002 274,002 212,004088,16