RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 800,000,003 720,003 899,003 800,0000,00
APPLE, INC.4 539,00+1,934 435,004 539,004 453,0029,08
BEZVAVLASY635,000,00600,00635,00635,0000,00
COLT CZ GROUP SE742,00+0,41740,00746,00739,00208154,12
CPI FIM28,600,0028,0028,6028,6000,00
ČEZ, A.S.1 213,00+0,081 210,001 213,001 212,009711 174,59
DEUTSCHE BANK AG630,000,00625,00647,00630,0000,00
DEUTSCHE TELEKOM AG795,000,00737,00795,00795,0000,00
Doosan Škoda Power a.s.334,500,00330,50335,00334,5000,00
EMAN62,00-0,8059,0062,0062,5000,00
ERSTE GROUP BANK AG1 834,00-0,381 820,001 835,001 841,00133243,83
EXXON MOBIL CORP.2 398,500,002 396,002 456,002 398,5000,00
FIXED.ZONE129,00+4,88129,00130,00123,0000,00
GEN DIGITAL630,000,00615,00631,00630,0000,00
GEVORKYAN222,000,00218,00222,00222,0000,00
INTEL CORPORATION470,00-4,28470,00491,00491,0010,47
KARO LEATHER145,000,00144,50146,50145,0000,00
KOFOLA ČS544,000,00543,00546,00544,0000,00
KOMERČNÍ BANKA1 040,00-0,291 037,001 043,001 043,005052,00
MARK2 CORPOR. INV.278,00+0,72272,00278,00276,008022,24
MCDONALDS CORP6 260,000,006 224,006 364,006 260,0000,00
MERCEDES-BENZ GROUP1 309,600,001 300,001 339,801 309,6000,00
META PLATFORMS15 216,000,0015 116,0015 476,0015 216,0000,00
MICROSOFT CORP10 448,000,0010 432,0010 652,0010 448,0000,00
MMCITÉ230,000,00228,00230,00230,0000,00
MONETA MONEY BANK145,400,00145,00145,40145,401 000145,40
M&T 199724 200,000,0023 800,0025 000,0024 200,0000,00
NOKIA CORPORATION112,500,00111,00116,98112,5000,00
PHILIP MORRIS ČR17 360,00-0,1217 340,0017 400,0017 380,00586,80
PILULKA LÉKÁRNY200,000,00194,00200,00200,00142,80
PRABOS PLUS250,000,00244,00260,00250,0000,00
VIG1 076,000,001 064,001 076,001 076,0000,00
VOLKSWAGEN AG ST.2 424,000,002 390,002 442,002 424,0000,00