RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET5 934,000,005 905,006 006,005 934,0074434,29
APPLE, INC.5 211,000,005 211,005 298,005 211,0000,00
BEZVAVLASY460,000,00454,00480,00460,0000,00
COLT CZ GROUP SE903,000,00900,00903,00903,00536483,19
CPI FIM23,600,0023,2023,6023,602 10049,56
CSG575,000,00576,00578,00575,005 1542 990,59
ČEZ, A.S.1 197,000,001 194,001 197,001 197,004 1904 971,12
DEUTSCHE BANK AG614,000,00587,20624,20614,0000,00
DEUTSCHE TELEKOM AG779,900,00765,20877,00779,9000,00
Doosan Škoda Power a.s.383,000,00381,50388,50383,0041,53
EMAN46,000,0042,0049,8046,0000,00
ERSTE GROUP BANK AG2 274,000,002 274,002 293,002 274,00436991,77
EXXON MOBIL CORP.3 597,500,002 912,503 650,003 597,5075270,03
FIXED.ZONE66,000,0062,0066,0066,0000,00
GEN DIGITAL420,000,00420,00429,00420,00104,20
GEVORKYAN190,000,00186,00192,00190,0000,00
INTEL CORPORATION893,100,00891,20909,20893,10108,93
KARO LEATHER151,000,00151,00159,00151,0000,00
KOFOLA ČS450,000,00446,00450,00450,00859386,12
KOMERČNÍ BANKA1 080,000,001 079,001 080,001 080,003 9894 294,25
MARK2 CORPOR. INV.202,000,00198,00204,00202,00700142,40
MCDONALDS CORP6 700,000,006 478,006 638,006 700,0016,70
MERCEDES-BENZ GROUP1 308,200,001 220,001 450,001 308,2000,00
META PLATFORMS11 350,000,0011 350,0011 736,0011 350,0010113,50
MICROSOFT CORP8 000,000,007 700,008 427,008 000,001431 110,90
MMCITÉ154,000,00154,00160,00154,0040062,00
MONETA MONEY BANK185,000,00184,20185,20185,0000,00
M&T 199716 500,000,0016 100,0018 900,0016 500,0000,00
NOKIA CORPORATION168,640,00167,10170,42168,6450084,37
PHILIP MORRIS ČR19 060,000,0018 940,0019 060,0019 060,00671 273,52
PILULKA LÉKÁRNY106,000,00105,00108,00106,0012012,93
PRABOS PLUS238,000,00220,00244,00238,0000,00
VIG1 510,000,001 486,001 510,001 510,002537,75
VOLKSWAGEN AG ST.2 204,000,002 204,002 248,002 204,0000,00