RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 880,00+2,113 880,003 994,003 800,0000,00
APPLE, INC.4 360,000,004 300,004 360,004 360,00730,52
BEZVAVLASY700,00-0,71660,00700,00705,006042,00
COLT CZ GROUP SE733,00+0,83730,00733,00727,001 121819,47
CPI FIM28,00-4,1127,4029,0029,201 30036,20
ČEZ, A.S.1 205,00-0,661 204,001 205,001 213,001 2601 522,06
DEUTSCHE BANK AG607,90-0,21602,80629,80609,20250151,41
DEUTSCHE TELEKOM AG812,600,00798,00816,70812,6000,00
Doosan Škoda Power a.s.340,00+0,89340,00342,00337,006 3902 165,05
EMAN61,000,0060,0062,0061,0000,00
ERSTE GROUP BANK AG1 786,00+1,771 786,001 789,001 755,00548975,31
EXXON MOBIL CORP.2 430,000,002 302,002 647,002 430,0000,00
FIXED.ZONE124,000,00119,00135,00124,0000,00
GEN DIGITAL629,000,00624,00635,00629,0000,00
GEVORKYAN224,00-3,45224,00230,00232,007717,40
INTEL CORPORATION466,60-0,28445,00466,60467,9000,00
KARO LEATHER145,50+0,34142,50145,00145,0050072,75
KOFOLA ČS485,00+1,46483,00487,00478,00396191,10
KOMERČNÍ BANKA1 005,00+0,651 004,001 005,00998,50951953,69
MCDONALDS CORP6 572,00+0,616 500,006 516,006 532,00319,72
MERCEDES-BENZ GROUP1 350,000,001 301,001 350,001 350,002735,63
META PLATFORMS14 800,00-0,4014 696,0015 056,0014 860,00574,00
MICROSOFT CORP10 298,00+1,5010 112,0010 332,0010 146,00661,79
MMCITÉ244,00+6,09236,00244,00230,0030072,60
MONETA MONEY BANK146,40-0,54146,40147,00147,202 277333,95
M&T 199730 000,000,0028 200,0033 800,0030 000,0000,00
NOKIA CORPORATION115,00-0,78112,06115,00115,9000,00
PHILIP MORRIS ČR17 340,00+0,2317 280,0017 380,0017 300,001562 694,76
PILULKA LÉKÁRNY189,000,00183,00189,00189,0000,00
PRABOS PLUS260,000,00250,00260,00260,0000,00
VIG1 086,000,001 074,001 138,001 086,0000,00
VOLKSWAGEN AG ST.2 340,00-0,682 320,002 366,002 356,0066154,68