RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 500,000,007 406,008 120,007 500,0000,00
APPLE, INC.6 000,000,006 039,006 070,006 000,0036216,00
BEZVAVLASY450,000,00406,00454,00450,0000,00
COLT CZ GROUP SE1 050,000,001 040,001 056,001 050,001 7011 826,42
CPI FIM22,000,0022,0022,4022,003 30072,30
CSG381,000,00380,20383,50381,0000,00
ČEZ, A.S.1 220,000,001 216,001 234,001 220,0000,00
DEUTSCHE BANK AG652,000,00649,00655,30652,0000,00
DEUTSCHE TELEKOM AG680,000,00678,80876,90680,0010068,00
Doosan Škoda Power a.s.401,000,00398,00401,00401,0020079,90
EMAN39,000,0037,0042,0039,0028010,92
ERSTE GROUP BANK AG2 338,000,002 340,002 363,002 338,00307720,78
EXXON MOBIL CORP.3 099,000,002 680,503 718,003 099,0000,00
FIXED.ZONE58,000,0056,0058,0058,0000,00
GEN DIGITAL440,000,00438,50475,00440,0020,88
GEVORKYAN185,000,00183,00185,00185,00101,85
INTEL CORPORATION2 430,000,002 491,002 500,002 430,004901 232,23
KARO LEATHER153,000,00152,00153,00153,00690105,48
KOFOLA ČS475,000,00473,00475,00475,0014367,71
KOMERČNÍ BANKA994,000,00993,00995,00994,006 1366 114,93
MARK2 CORPOR. INV.191,500,00191,50198,50191,5000,00
MCDONALDS CORP5 788,000,005 700,005 778,005 788,001374,82
MERCEDES-BENZ GROUP1 232,600,001 221,601 261,001 232,6000,00
META PLATFORMS12 290,000,0012 266,0012 536,0012 290,0000,00
MICROSOFT CORP8 332,000,008 300,008 441,008 332,0043358,29
MMCITÉ165,000,00163,00170,00165,0000,00
MONETA MONEY BANK182,000,00180,00180,90182,009 7231 759,36
M&T 199718 500,000,0017 000,0019 500,0018 500,0000,00
NOKIA CORPORATION285,000,00276,00285,95285,0000,00
PHILIP MORRIS ČR18 700,000,0018 700,0018 920,0018 700,0048902,30
PILULKA LÉKÁRNY130,000,00126,50134,00130,00607,80
PRABOS PLUS234,000,00230,00234,00234,0000,00
VIG1 634,000,001 634,001 651,001 634,0092150,38
VOLKSWAGEN AG ST.2 180,000,002 184,002 210,002 180,00144315,16