RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 115,00-0,976 020,006 099,006 175,0030184,03
APPLE, INC.7 145,00-2,795 681,008 000,007 350,0000,00
BEZVAVLASY368,00-3,16350,00368,00380,0000,00
COLT CZ GROUP SE870,00+1,16858,00869,00860,00389335,49
CPI FIM20,20+2,0219,5020,0019,8010 100202,43
CSG347,80-1,47345,00347,80353,0000,00
ČEZ, A.S.1 365,00+0,151 363,001 365,001 363,001 2691 731,46
DEUTSCHE BANK AG746,300,00735,80755,70746,3000,00
DEUTSCHE TELEKOM AG626,200,00621,00688,00626,2000,00
Doosan Škoda Power a.s.400,50+1,01401,50406,00396,501 020408,25
EMAN44,000,0040,0045,0044,001004,40
ERSTE GROUP BANK AG2 655,00-0,082 655,002 669,002 657,00158415,99
EXXONMOBIL HOLDINGS3 400,000,003 400,003 999,003 400,0000,00
FIXED.ZONE47,00-6,0041,0047,0050,0000,00
GEN DIGITAL605,000,00452,50697,00605,0000,00
GEVORKYAN178,00+0,56173,00179,50177,0000,00
INTEL CORPORATION1 360,00-6,211 340,201 353,001 450,006081,34
KARO LEATHER141,00+2,92138,50141,00137,00709,87
KOFOLA ČS501,00-0,20501,00506,00502,00136,59
KOMERČNÍ BANKA1 005,00+0,101 005,001 014,001 004,001 8781 891,30
MARK2 CORPOR. INV.147,000,00142,00148,50147,0000,00
MCDONALDS CORP5 640,000,005 638,005 778,005 640,0000,00
MERCEDES-BENZ GROUP1 005,00+0,501 005,001 020,401 000,0000,00
META PLATFORMS13 300,000,0013 202,0013 300,0013 300,0000,00
MICROSOFT CORP11 540,00-0,9310 012,0011 540,0011 648,0000,00
MMCITÉ158,00-0,63152,00158,00159,0000,00
MONETA MONEY BANK189,90-1,50189,50191,20192,8000,00
M&T 199720 800,000,0017 100,0021 400,0020 800,0000,00
NOKIA CORPORATION189,00-2,07190,00195,74193,0020037,90
PHILIP MORRIS ČR17 500,00-0,6817 500,0017 580,0017 620,0018315,80
PILULKA LÉKÁRNY87,000,0085,0087,0087,0000,00
PRABOS PLUS242,000,00236,00258,00242,0000,00
VIG1 750,00+1,741 736,001 766,001 720,00209363,61
VOLKSWAGEN AG ST.1 683,000,001 659,001 689,001 683,00210353,43