RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 812,00+2,986 751,006 841,006 615,0088600,45
APPLE, INC.5 721,00+1,445 721,005 800,005 640,0000,00
BEZVAVLASY580,000,00565,00580,00580,0000,00
COLT CZ GROUP SE729,00+0,83728,00729,00723,00201146,33
CPI FIM26,200,0025,6026,2026,201 10028,82
ČEZ, A.S.1 272,000,001 272,001 278,001 272,00704895,16
DEUTSCHE BANK AG724,000,00709,00725,90724,0000,00
DEUTSCHE TELEKOM AG679,000,00664,00679,00679,0000,00
Doosan Škoda Power a.s.413,50-3,84406,00413,00430,002 350959,99
EMAN56,00-6,6756,0060,0060,0020011,20
ERSTE GROUP BANK AG2 162,00-0,832 150,002 162,002 180,0088190,26
EXXON MOBIL CORP.2 466,00-0,322 416,002 466,002 474,0000,00
FIXED.ZONE94,000,0090,0094,5094,0000,00
GEN DIGITAL565,000,00565,00566,00565,0000,00
GEVORKYAN246,00-0,81246,00248,00248,0018746,20
INTEL CORPORATION700,00+0,14694,30725,00699,00600420,21
KARO LEATHER172,000,00170,00172,00172,0050386,02
KOFOLA ČS486,000,00484,00490,00486,0000,00
KOMERČNÍ BANKA1 167,00-0,261 167,001 170,001 170,009911 159,33
MARK2 CORPOR. INV.260,000,00260,00264,00260,0000,00
MCDONALDS CORP6 700,000,006 624,006 774,006 700,0000,00
MERCEDES-BENZ GROUP1 414,000,001 370,001 449,601 414,0000,00
META PLATFORMS13 000,00+3,7313 000,0013 822,0012 532,0000,00
MICROSOFT CORP9 896,00+0,639 896,009 999,009 834,0000,00
MMCITÉ190,000,00189,00193,00190,0000,00
MONETA MONEY BANK185,40+0,11185,40186,60185,201 630303,08
M&T 199720 000,000,0020 000,0020 600,0020 000,0000,00
NOKIA CORPORATION126,28-1,34128,32128,98128,0010012,63
PHILIP MORRIS ČR18 360,00-0,1118 220,0018 360,0018 380,0000,00
PILULKA LÉKÁRNY179,00+0,56177,00179,00178,007212,89
PRABOS PLUS246,000,00240,00246,00246,0000,00
VIG1 124,00-0,181 124,001 128,001 126,00325364,22
VOLKSWAGEN AG ST.2 350,000,002 322,002 396,002 350,0000,00