RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 643,00+6,586 465,006 600,006 233,00852,72
APPLE, INC.5 418,00+2,235 275,005 415,005 300,0020108,36
BEZVAVLASY458,000,00434,00480,00458,0000,00
COLT CZ GROUP SE1 002,00+1,731 000,001 008,00985,001 6951 691,38
CPI FIM23,00+3,6023,0023,2022,207 900180,46
CSG628,60+1,39616,40628,80620,004 9473 119,43
ČEZ, A.S.1 177,00-1,421 177,001 182,001 194,001 9112 269,62
DEUTSCHE BANK AG672,20+7,55672,20748,90625,0000,00
DEUTSCHE TELEKOM AG759,500,00751,00771,00759,5000,00
Doosan Škoda Power a.s.396,50+0,89395,50408,50393,0000,00
EMAN46,000,0045,0050,0046,0054024,99
ERSTE GROUP BANK AG2 414,00+5,002 415,002 442,002 299,002 5846 260,45
EXXON MOBIL CORP.3 180,00-5,713 171,503 251,503 372,5055175,00
FIXED.ZONE68,000,0062,0068,0068,0000,00
GEN DIGITAL430,00+2,14430,00438,00421,005323,07
GEVORKYAN194,00+3,19192,00194,00188,0046789,37
INTEL CORPORATION1 141,40+6,571 114,801 132,801 071,004 6425 278,90
KARO LEATHER161,00+3,87157,50161,00155,001 531246,35
KOFOLA ČS460,50+1,66460,00467,00453,00516235,75
KOMERČNÍ BANKA1 146,00+3,431 143,001 146,001 108,0010 28711 720,62
MARK2 CORPOR. INV.200,000,00200,00208,00200,001 142228,35
MCDONALDS CORP6 382,00-2,306 382,006 424,006 532,00957,44
MERCEDES-BENZ GROUP1 333,00+1,631 294,201 334,201 311,60158207,62
META PLATFORMS12 212,00+2,1912 000,0012 320,0011 950,0011132,00
MICROSOFT CORP7 950,00+1,277 921,007 948,007 850,0048386,89
MMCITÉ159,00+0,63162,00165,00158,00101,59
MONETA MONEY BANK197,80+5,21197,10197,80188,0010 5112 071,09
M&T 199716 100,000,000,0019 300,0016 100,0000,00
NOKIA CORPORATION190,00+6,74188,10190,00178,003 555660,25
PHILIP MORRIS ČR19 700,00+2,6019 400,0019 700,0019 200,0030584,16
PILULKA LÉKÁRNY106,00+6,0099,00106,00100,0031532,19
PRABOS PLUS238,000,00228,00238,00238,005011,90
VIG1 540,00+1,321 542,001 560,001 520,0095147,10
VOLKSWAGEN AG ST.2 300,00+0,522 286,002 318,002 288,00171393,43