RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET4 390,00-4,154 321,504 900,004 580,0000,00
APPLE, INC.5 888,000,005 571,005 900,005 888,0000,00
BEZVAVLASY710,000,00690,00720,00710,0000,00
COLT CZ GROUP SE740,00-0,67733,00740,00745,002 7112 017,73
CPI FIM22,80+3,6422,4022,8022,002 49956,26
ČEZ, A.S.1 017,00-0,201 016,001 018,001 019,001 3281 350,36
DEUTSCHE BANK AG486,10-2,82486,15498,00500,20104,92
DEUTSCHE TELEKOM AG880,000,00780,10880,00880,0000,00
Doosan Škoda Power a.s.325,00-2,69325,00330,00334,003 7251 228,49
EMAN66,500,0065,0068,5066,5000,00
ERSTE GROUP BANK AG1 653,00-0,061 650,001 653,001 654,008801 457,19
EXXON MOBIL CORP.2 640,00+0,572 640,002 699,002 625,0000,00
FIXED.ZONE139,00-0,71132,00154,00140,0000,00
GEN DIGITAL675,000,00664,00675,00675,005436,45
GEVORKYAN260,000,00258,00260,00260,0000,00
INTEL CORPORATION605,00+0,83605,00619,80600,0000,00
KARO LEATHER152,00+0,66150,00152,00151,002 181331,30
KOFOLA ČS451,00+0,22448,00451,00450,00754339,21
KOMERČNÍ BANKA1 042,00-0,381 041,001 051,001 046,0000,00
MCDONALDS CORP7 256,000,006 603,007 366,007 256,0000,00
MERCEDES-BENZ GROUP1 540,000,001 490,001 719,001 540,0000,00
META PLATFORMS16 642,00-0,7516 540,0016 640,0016 768,0019318,04
MICROSOFT CORP9 962,000,009 808,0010 008,009 962,0000,00
MMCITÉ304,00+0,66304,00308,00302,00750228,40
MONETA MONEY BANK141,20-0,42141,00142,00141,8000,00
M&T 199729 000,000,0028 000,0029 400,0029 000,0000,00
NOKIA CORPORATION118,000,00118,00118,66118,0077991,74
PHILIP MORRIS ČR17 580,00-0,1117 440,0017 560,0017 600,0011193,38
PILULKA LÉKÁRNY179,00+1,99177,50179,00175,502 880523,16
PRABOS PLUS250,00+0,81250,00266,00248,0000,00
VIG877,000,00861,00868,00877,002017,54
VOLKSWAGEN AG ST.2 562,00+0,472 526,002 598,002 550,0000,00