RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 250,00+10,007 700,008 419,007 500,0000,00
APPLE, INC.6 070,00+1,176 093,006 180,006 000,0020121,37
BEZVAVLASY448,00-0,44408,00448,00450,0000,00
COLT CZ GROUP SE1 040,00-0,951 024,001 040,001 050,00225234,89
CPI FIM22,000,0022,0022,2022,003 10068,60
CSG396,00+3,94392,00396,00381,006 2862 442,39
ČEZ, A.S.1 231,00+0,901 230,001 238,001 220,005 7477 103,63
DEUTSCHE BANK AG655,30+0,51657,70677,60652,003019,66
DEUTSCHE TELEKOM AG672,50-1,10665,00876,90680,0010067,25
Doosan Škoda Power a.s.398,00-0,75398,00398,50401,009136,37
EMAN42,00+7,6940,2049,0039,0065027,30
ERSTE GROUP BANK AG2 364,00+1,112 344,002 364,002 338,009492 230,47
EXXON MOBIL CORP.3 135,50+1,183 115,503 195,503 099,00412,54
FIXED.ZONE58,000,0058,0062,0058,001005,80
GEN DIGITAL440,50+0,11456,00484,00440,0010044,03
GEVORKYAN186,00+0,54183,50185,50185,0020037,15
INTEL CORPORATION2 424,00-0,252 379,502 404,502 430,004711 121,86
KARO LEATHER153,50+0,33153,00153,50153,0028343,44
KOFOLA ČS475,000,00472,00478,00475,0000,00
KOMERČNÍ BANKA992,00-0,20991,50992,00994,004 9144 883,19
MARK2 CORPOR. INV.194,50+1,57194,50200,00191,5000,00
MCDONALDS CORP5 764,00-0,415 700,005 764,005 788,0000,00
MERCEDES-BENZ GROUP1 232,600,001 230,001 259,001 232,6000,00
META PLATFORMS12 626,00+2,7312 626,0012 946,0012 290,0000,00
MICROSOFT CORP8 544,00+2,548 379,008 589,008 332,00542,72
MMCITÉ165,000,00165,00169,00165,0019833,07
MONETA MONEY BANK184,20+1,21183,00184,30182,008 7851 607,93
M&T 199719 500,00+5,4118 000,0019 500,0018 500,00119,50
NOKIA CORPORATION303,00+6,32292,00313,00285,005 6231 752,56
PHILIP MORRIS ČR18 820,00+0,6418 800,0019 080,0018 700,0021397,04
PILULKA LÉKÁRNY130,000,00128,00133,50130,0000,00
PRABOS PLUS230,00-1,71200,00230,00234,00102,30
VIG1 640,00+0,371 646,001 651,001 634,005082,00
VOLKSWAGEN AG ST.2 182,00+0,092 180,002 194,002 180,00213465,05