RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 329,000,006 220,006 322,006 329,001169,66
APPLE, INC.7 546,000,007 457,007 593,007 546,00120852,18
BEZVAVLASY322,000,00322,00380,00322,0000,00
COLT CZ GROUP SE830,000,00825,00831,00830,002 0391 694,06
CPI FIM19,700,0019,7020,0019,704338,54
CSG331,100,00332,00334,00331,1011 9884 025,97
ČEZ, A.S.1 339,000,001 333,001 339,001 339,00574767,06
DEUTSCHE BANK AG805,000,00800,50818,00805,00450362,00
DEUTSCHE TELEKOM AG640,000,00640,00649,50640,0000,00
Doosan Škoda Power a.s.404,000,00401,50404,00404,00564227,40
EMAN53,000,0041,0053,0053,0000,00
ERSTE GROUP BANK AG2 878,000,002 868,002 878,002 878,001 6454 731,93
EXXONMOBIL HOLDINGS3 400,000,003 240,003 877,003 400,0000,00
FIXED.ZONE42,800,0040,0044,0042,8000,00
GEN DIGITAL605,000,00516,00639,00605,0000,00
GEVORKYAN171,000,00171,00173,00171,0000,00
INTEL CORPORATION1 270,000,001 290,001 416,001 270,0056,35
KARO LEATHER139,500,00138,00139,50139,5000,00
KOFOLA ČS500,000,00498,00500,00500,00218108,90
KOMERČNÍ BANKA1 004,000,00997,001 004,001 004,001 2931 301,06
MARK2 CORPOR. INV.137,500,00137,50148,50137,5000,00
MCDONALDS CORP6 054,000,006 054,006 100,006 054,0000,00
MERCEDES-BENZ GROUP1 043,800,001 010,001 043,801 043,802526,10
META PLATFORMS13 720,000,0013 720,0013 822,0013 720,0000,00
MICROSOFT CORP10 538,000,0010 560,0011 948,0010 538,00221,08
MMCITÉ153,000,00154,00158,00153,0010015,30
MONETA MONEY BANK188,600,00188,00188,50188,601 404265,62
M&T 199721 400,000,0018 000,0021 400,0021 400,0000,00
NOKIA CORPORATION186,400,00181,56185,90186,4045083,52
PHILIP MORRIS ČR17 420,000,0017 220,0017 440,0017 420,0022382,00
PILULKA LÉKÁRNY75,200,0075,0079,0075,2072055,83
PRABOS PLUS242,000,00228,00258,00242,0000,00
VIG1 800,000,001 802,001 810,001 800,00345620,68
VOLKSWAGEN AG ST.1 690,000,001 666,001 683,001 690,004067,60