RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 667,00+0,357 516,007 666,007 640,0015115,01
APPLE, INC.7 240,000,006 022,007 290,007 240,0000,00
BEZVAVLASY400,000,00380,00408,00400,0000,00
COLT CZ GROUP SE865,00+3,22860,00865,00838,00254219,50
CPI FIM20,40-0,9720,0020,4020,60220,45
CSG343,90-0,03343,10344,90344,005 0121 726,26
ČEZ, A.S.1 335,000,001 333,001 337,001 335,001 1501 536,32
DEUTSCHE BANK AG739,70-2,03721,50741,50755,00300221,98
DEUTSCHE TELEKOM AG620,80-3,51615,00688,00643,40212132,09
Doosan Škoda Power a.s.480,00-0,72476,00479,00483,50468225,06
EMAN37,60-12,1533,2042,0042,8020,08
ERSTE GROUP BANK AG2 742,00+3,282 697,002 767,002 655,00305833,66
EXXONMOBIL HOLDINGS3 530,000,003 446,000,003 530,0000,00
FIXED.ZONE54,000,0044,2055,0054,0000,00
GEN DIGITAL499,000,00485,00512,00499,0000,00
GEVORKYAN181,50+0,83180,00183,00180,0010018,15
INTEL CORPORATION2 382,50-0,292 287,502 337,502 389,501228,59
KARO LEATHER141,50+1,80140,00142,50139,0022031,11
KOFOLA ČS511,00+0,20506,00510,00510,003015,33
KOMERČNÍ BANKA978,50+1,40980,00983,00965,006 3346 158,40
MARK2 CORPOR. INV.134,000,00130,00137,50134,0000,00
MCDONALDS CORP5 080,00+0,045 080,005 168,005 078,0000,00
MERCEDES-BENZ GROUP1 005,000,001 005,001 010,001 005,0000,00
META PLATFORMS15 686,000,0015 448,0015 748,0015 686,0000,00
MICROSOFT CORP11 262,000,009 304,0011 898,0011 262,0000,00
MMCITÉ159,000,00159,00166,00159,0000,00
MONETA MONEY BANK184,80+4,64183,20184,70176,6010 0671 814,79
M&T 199720 800,000,0019 100,0021 800,0020 800,0000,00
NOKIA CORPORATION223,15-2,98225,55229,75230,0020044,64
PHILIP MORRIS ČR17 920,00+0,1117 900,0018 000,0017 900,0020358,50
PILULKA LÉKÁRNY101,000,00100,00106,50101,0054054,48
PRABOS PLUS220,000,00181,00230,00220,0000,00
VIG1 625,00+1,561 588,001 625,001 600,005588,63
VOLKSWAGEN AG ST.1 692,00+0,711 671,001 785,001 680,003050,80