RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 500,000,007 400,008 400,007 500,0000,00
APPLE, INC.6 072,000,005 302,006 072,006 072,0000,00
BEZVAVLASY424,000,00414,00448,00424,0000,00
COLT CZ GROUP SE1 000,000,00998,001 000,001 000,00729732,93
CPI FIM22,000,0021,6022,0022,007 430158,04
CSG356,800,00351,10358,00356,809 4173 333,77
ČEZ, A.S.1 260,000,001 255,001 260,001 260,001 0871 369,44
DEUTSCHE BANK AG663,900,00644,60664,60663,9000,00
DEUTSCHE TELEKOM AG676,700,00676,70696,70676,7000,00
Doosan Škoda Power a.s.483,000,00483,00524,00483,0000,00
EMAN45,000,0044,0046,8045,0000,00
ERSTE GROUP BANK AG2 479,000,002 464,002 480,002 479,00115284,69
EXXON MOBIL CORP.3 112,500,003 112,503 192,503 112,5000,00
FIXED.ZONE60,000,0050,0064,5060,0000,00
GEN DIGITAL531,000,00470,00548,00531,0000,00
GEVORKYAN199,000,00199,00200,00199,0014027,94
INTEL CORPORATION2 301,000,002 204,502 550,002 301,0000,00
KARO LEATHER151,000,00148,00151,00151,0010015,10
KOFOLA ČS523,000,00522,00524,00523,00407213,38
KOMERČNÍ BANKA981,000,00980,00981,00981,0011 95111 796,78
MARK2 CORPOR. INV.188,000,00183,50191,50188,00509,40
MCDONALDS CORP5 882,000,005 882,006 022,005 882,0000,00
MERCEDES-BENZ GROUP1 200,000,001 190,001 400,001 200,0000,00
META PLATFORMS12 120,000,0012 100,0012 108,0012 120,00561,00
MICROSOFT CORP8 380,000,008 380,008 471,008 380,0028235,88
MMCITÉ161,000,00160,00169,00161,0020032,30
MONETA MONEY BANK194,000,00193,50193,90194,003 966771,55
M&T 199717 700,000,0017 700,0019 000,0017 700,0000,00
NOKIA CORPORATION291,700,00288,00292,90291,70444127,99
PHILIP MORRIS ČR18 700,000,0018 660,0018 700,0018 700,00591 106,46
PILULKA LÉKÁRNY123,000,00123,00128,50123,00253,08
PRABOS PLUS226,000,00226,00242,00226,0000,00
VIG1 485,000,001 485,001 495,001 485,0086128,02
VOLKSWAGEN AG ST.2 168,000,002 140,002 242,002 168,0000,00