RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 000,000,007 000,007 600,007 000,0000,00
APPLE, INC.6 503,000,006 503,007 485,006 503,0000,00
BEZVAVLASY400,000,00352,00414,00400,0000,00
COLT CZ GROUP SE904,000,00898,00904,00904,00294263,02
CPI FIM21,000,0020,2021,2021,0015 300312,07
CSG387,000,00387,00389,80387,003 4871 352,89
ČEZ, A.S.1 376,000,001 369,001 376,001 376,001 4892 035,85
DEUTSCHE BANK AG779,000,00779,00858,00779,005039,00
DEUTSCHE TELEKOM AG708,000,00681,00708,00708,0000,00
Doosan Škoda Power a.s.496,000,00495,00501,00496,00523261,31
EMAN43,000,0039,0049,8043,0000,00
ERSTE GROUP BANK AG2 944,000,002 860,002 940,002 944,006721 928,72
EXXONMOBIL HOLDINGS3 245,000,003 100,003 570,003 245,0000,00
FIXED.ZONE55,500,0051,5058,0055,5000,00
GEN DIGITAL620,000,00556,00654,00620,0000,00
GEVORKYAN185,000,00185,00187,00185,0016230,76
INTEL CORPORATION2 001,000,002 001,002 250,002 001,0000,00
KARO LEATHER151,000,00145,50151,00151,0000,00
KOFOLA ČS510,000,00510,00512,00510,00233119,08
KOMERČNÍ BANKA1 060,000,001 062,001 068,001 060,007 2947 760,85
MARK2 CORPOR. INV.135,000,00133,00140,00135,0050869,12
MCDONALDS CORP5 550,000,005 422,005 550,005 550,0015,55
MERCEDES-BENZ GROUP1 145,600,001 144,001 165,001 145,6000,00
META PLATFORMS13 500,000,0012 360,0013 500,0013 500,0000,00
MICROSOFT CORP10 200,000,009 526,0010 500,0010 200,0040391,22
MMCITÉ165,000,00162,00166,00165,0000,00
MONETA MONEY BANK196,600,00196,30197,80196,6000,00
M&T 199719 000,000,0018 100,0020 800,0019 000,0000,00
NOKIA CORPORATION229,000,00213,00228,00229,0020143,23
PHILIP MORRIS ČR18 500,000,0018 520,0018 700,0018 500,0036670,12
PILULKA LÉKÁRNY112,000,00110,00117,00112,0000,00
PRABOS PLUS234,000,00222,00244,00234,0000,00
VIG1 743,000,001 730,001 788,001 743,002543,58
VOLKSWAGEN AG ST.1 910,000,001 911,001 966,001 910,001019,11