RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 602,000,006 564,006 800,006 602,0000,00
APPLE, INC.5 868,000,005 740,005 880,005 868,0000,00
BEZVAVLASY580,000,00505,00580,00580,0000,00
COLT CZ GROUP SE723,000,00721,00723,00723,00512369,18
CPI FIM25,600,0025,6026,0025,6040010,24
ČEZ, A.S.1 284,000,001 279,001 284,001 284,0000,00
DEUTSCHE BANK AG750,000,00700,10798,90750,0000,00
DEUTSCHE TELEKOM AG666,200,00660,00680,40666,2000,00
Doosan Škoda Power a.s.403,000,00400,00403,00403,001 746698,97
EMAN56,000,0056,0059,5056,0000,00
ERSTE GROUP BANK AG2 350,000,002 337,002 350,002 350,00149349,05
EXXON MOBIL CORP.2 446,000,001 957,002 496,002 446,0000,00
FIXED.ZONE84,500,0084,5087,5084,5000,00
GEN DIGITAL560,000,00560,00570,00560,0000,00
GEVORKYAN246,000,00240,00246,00246,0000,00
INTEL CORPORATION870,000,00782,10865,00870,003026,10
KARO LEATHER169,000,00168,50169,50169,00600101,35
KOFOLA ČS485,500,00485,00485,50485,501 543747,87
KOMERČNÍ BANKA1 173,000,001 168,001 173,001 173,0000,00
MARK2 CORPOR. INV.264,000,00260,00264,00264,0000,00
MCDONALDS CORP6 606,000,006 300,007 000,006 606,0000,00
MERCEDES-BENZ GROUP1 448,600,001 310,401 497,801 448,6000,00
META PLATFORMS14 010,000,0014 010,0014 994,0014 010,0000,00
MICROSOFT CORP10 020,000,0010 020,0010 102,0010 020,00330,06
MMCITÉ180,000,00180,00188,00180,0000,00
MONETA MONEY BANK187,000,00186,20187,60187,0000,00
M&T 199720 000,000,0019 200,0020 400,0020 000,0000,00
NOKIA CORPORATION130,000,00127,84131,00130,0000,00
PHILIP MORRIS ČR18 500,000,0018 500,0018 560,0018 500,0020369,22
PILULKA LÉKÁRNY171,000,00171,00173,00171,0040068,46
PRABOS PLUS248,000,00240,00248,00248,0000,00
VIG1 250,000,001 250,001 264,001 250,008091 010,48
VOLKSWAGEN AG ST.2 558,000,002 482,002 560,002 558,00351887,98