RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 332,000,007 760,008 399,008 332,0000,00
APPLE, INC.6 240,00+0,976 131,006 240,006 180,0016,24
BEZVAVLASY410,000,00404,00454,00410,0000,00
COLT CZ GROUP SE1 050,00+0,961 024,001 046,001 040,00105108,85
CPI FIM22,20-0,8921,4022,2022,4000,00
CSG391,00-3,93390,00391,00407,007 0792 812,96
ČEZ, A.S.1 274,00+1,351 274,001 281,001 257,001 3971 770,22
DEUTSCHE BANK AG651,20-1,69638,00651,20662,4000,00
DEUTSCHE TELEKOM AG672,500,00665,00676,50672,5000,00
Doosan Škoda Power a.s.398,000,00397,00398,00398,0010039,80
EMAN42,000,0040,4050,0042,0000,00
ERSTE GROUP BANK AG2 340,00-1,602 330,002 352,002 378,0053124,07
EXXON MOBIL CORP.3 267,00+1,183 267,003 346,503 229,0000,00
FIXED.ZONE58,50+0,8658,5062,5058,0000,00
GEN DIGITAL478,00-0,21456,00478,00479,0000,00
GEVORKYAN188,00+1,08188,00190,00186,0000,00
INTEL CORPORATION2 214,00-2,292 229,002 254,002 266,0078172,69
KARO LEATHER153,500,00152,00153,50153,5000,00
KOFOLA ČS487,50+0,10487,50492,00487,0013666,51
KOMERČNÍ BANKA997,00-0,60997,00998,501 003,002 1882 188,40
MARK2 CORPOR. INV.194,500,00191,00198,50194,5000,00
MCDONALDS CORP5 822,00+0,385 800,005 822,005 800,00529,11
MERCEDES-BENZ GROUP1 227,00-0,451 221,001 260,401 232,605871,38
META PLATFORMS12 626,000,0012 500,0012 752,0012 626,0000,00
MICROSOFT CORP8 714,00-0,988 628,008 714,008 800,0000,00
MMCITÉ165,000,00165,00169,00165,0000,00
MONETA MONEY BANK184,80-0,96184,20184,80186,602 804518,88
M&T 199719 500,000,0017 100,0019 500,0019 500,0000,00
NOKIA CORPORATION291,000,00281,05297,05291,0000,00
PHILIP MORRIS ČR19 400,00-0,4119 200,0019 400,0019 480,0017330,48
PILULKA LÉKÁRNY135,000,00128,00136,00135,0000,00
PRABOS PLUS230,000,00220,00234,00230,0000,00
VIG1 634,00-0,731 606,001 633,001 646,003354,07
VOLKSWAGEN AG ST.2 166,00-1,012 160,002 170,002 188,0091198,53