RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 402,000,007 402,007 552,007 402,0000,00
APPLE, INC.7 157,000,006 022,007 232,007 157,0000,00
BEZVAVLASY400,000,00332,00406,00400,0000,00
COLT CZ GROUP SE880,000,00875,00880,00880,00178157,03
CPI FIM20,400,0020,4020,6020,404008,20
CSG353,000,00351,20353,40353,003 6821 310,41
ČEZ, A.S.1 358,000,001 345,001 360,001 358,0000,00
DEUTSCHE BANK AG755,000,00753,50773,50755,0000,00
DEUTSCHE TELEKOM AG643,400,00639,60659,60643,4000,00
Doosan Škoda Power a.s.487,500,00482,50488,50487,502110,25
EMAN33,200,0033,2042,0033,2000,00
ERSTE GROUP BANK AG2 870,000,002 850,002 880,002 870,00167480,68
EXXONMOBIL HOLDINGS3 523,500,003 446,000,003 523,502588,09
FIXED.ZONE54,000,0050,0055,0054,0000,00
GEN DIGITAL499,000,00485,00648,00499,0000,00
GEVORKYAN180,000,00180,00182,50180,0000,00
INTEL CORPORATION2 505,000,002 455,002 505,002 505,0000,00
KARO LEATHER139,000,00138,50144,00139,0000,00
KOFOLA ČS513,000,00510,00512,00513,0031,54
KOMERČNÍ BANKA994,000,00994,00998,00994,006 3236 315,98
MARK2 CORPOR. INV.122,500,00122,50127,00122,50121,47
MCDONALDS CORP5 100,000,005 098,005 124,005 100,00315,30
MERCEDES-BENZ GROUP1 012,000,001 010,001 029,801 012,002525,30
META PLATFORMS15 960,000,0015 764,0016 064,0015 960,00347,88
MICROSOFT CORP11 150,000,009 304,0011 996,0011 150,0000,00
MMCITÉ160,000,00160,00164,00160,0000,00
MONETA MONEY BANK183,500,00183,20183,50183,5011 4542 123,28
M&T 199720 800,000,0019 100,0021 800,0020 800,0000,00
NOKIA CORPORATION232,000,00230,10235,95232,0000,00
PHILIP MORRIS ČR17 960,000,0017 800,0018 040,0017 960,00761 408,94
PILULKA LÉKÁRNY110,000,00108,50110,00110,0000,00
PRABOS PLUS238,000,00192,00244,00238,0000,00
VIG1 627,000,001 612,001 627,001 627,0088142,26
VOLKSWAGEN AG ST.1 717,000,001 700,001 725,001 717,002034,42