RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 326,00-0,877 300,007 439,007 390,00321,98
APPLE, INC.6 703,00+2,966 703,007 500,006 510,0000,00
BEZVAVLASY400,000,00380,00400,00400,0000,00
COLT CZ GROUP SE850,00-0,70848,00856,00856,0010690,48
CPI FIM19,90-0,5019,9020,4020,0050110,04
CSG361,60-1,61355,50361,60367,503 4841 262,97
ČEZ, A.S.1 374,00-0,361 374,001 377,001 379,00593813,16
DEUTSCHE BANK AG685,10-2,82682,00685,10705,0000,00
DEUTSCHE TELEKOM AG626,200,00622,40642,40626,2000,00
Doosan Škoda Power a.s.455,00-1,62450,00456,50462,501 683772,04
EMAN38,40+1,0538,4044,0038,00210,82
ERSTE GROUP BANK AG2 638,00-0,642 630,002 652,002 655,00350924,35
EXXONMOBIL HOLDINGS3 520,000,003 446,003 950,003 520,0000,00
FIXED.ZONE51,00-4,6743,2051,0053,5039019,89
GEN DIGITAL520,000,00452,50543,00520,0000,00
GEVORKYAN181,000,00181,00182,00181,0021037,78
INTEL CORPORATION1 991,80-0,321 931,201 969,601 998,201835,85
KARO LEATHER141,500,00139,00141,50141,5052073,33
KOFOLA ČS509,00+1,60504,00509,00501,00223111,71
KOMERČNÍ BANKA1 014,00-0,881 015,001 020,001 023,001 3651 396,57
MARK2 CORPOR. INV.147,000,00140,00147,00147,0000,00
MCDONALDS CORP5 250,000,005 232,005 250,005 250,0000,00
MERCEDES-BENZ GROUP1 000,000,001 000,001 019,801 000,001616,00
META PLATFORMS15 130,000,0014 834,0015 134,0015 130,0000,00
MICROSOFT CORP10 362,00+0,0810 362,0011 900,0010 354,0000,00
MMCITÉ160,000,00160,00166,00160,0000,00
MONETA MONEY BANK191,00-0,78188,10190,80192,505 6151 072,04
M&T 199720 800,000,0018 600,0021 600,0020 800,0000,00
NOKIA CORPORATION201,05-4,19196,00202,60209,8530060,64
PHILIP MORRIS ČR17 920,00-0,4417 800,0017 920,0018 000,0040711,48
PILULKA LÉKÁRNY98,00-2,0096,0098,00100,0016015,88
PRABOS PLUS242,000,00222,00290,00242,0010024,20
VIG1 659,000,001 637,001 667,001 659,0000,00
VOLKSWAGEN AG ST.1 721,000,001 703,001 731,001 721,0000,00