RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 700,00+0,756 590,006 800,006 650,0016,70
APPLE, INC.5 425,000,005 380,005 429,005 425,0000,00
BEZVAVLASY520,000,00520,00550,00520,0000,00
COLT CZ GROUP SE752,00+0,53751,00753,00748,001 9271 451,94
CPI FIM26,80+0,7526,6026,8026,601504,02
ČEZ, A.S.1 350,00+0,821 349,001 350,001 339,008 97612 169,76
DEUTSCHE BANK AG838,000,00802,00838,00838,00143115,14
DEUTSCHE TELEKOM AG666,00-0,30664,10679,00668,006039,96
Doosan Škoda Power a.s.425,50+0,59424,00426,00423,0013758,30
EMAN54,50+0,9354,5058,0054,0000,00
ERSTE GROUP BANK AG2 517,00+0,282 511,002 516,002 510,00247619,96
EXXON MOBIL CORP.2 480,00+0,812 460,002 480,002 460,001024,80
FIXED.ZONE79,000,0076,0082,0079,0038529,78
GEN DIGITAL552,00-0,54552,00558,00555,004424,32
GEVORKYAN244,000,00242,00244,00244,00409,76
INTEL CORPORATION876,30+19,99805,20874,00730,30411349,38
KARO LEATHER178,500,00176,00178,50178,5000,00
KOFOLA ČS481,00+0,63481,00482,00478,001 052505,18
KOMERČNÍ BANKA1 200,00-0,501 197,001 201,001 206,009801 175,96
MARK2 CORPOR. INV.262,000,00258,00264,00262,0000,00
MCDONALDS CORP6 312,000,006 272,006 432,006 312,0000,00
MERCEDES-BENZ GROUP1 451,000,001 447,801 487,801 451,0000,00
META PLATFORMS14 090,00-0,0313 424,0014 090,0014 094,0000,00
MICROSOFT CORP9 980,000,009 980,0010 098,009 980,0000,00
MMCITÉ170,000,00170,00172,00170,0000,00
MONETA MONEY BANK199,00+0,20198,40199,00198,606 1141 218,93
M&T 199719 500,000,0018 300,0019 500,0019 500,0000,00
NOKIA CORPORATION138,08-2,84138,08142,00142,1212016,65
PHILIP MORRIS ČR18 960,00+0,2118 800,0018 960,0018 920,0027510,74
PILULKA LÉKÁRNY173,00+1,76168,50172,00170,0040,69
PRABOS PLUS242,000,00242,00256,00242,0000,00
VIG1 622,00-0,731 620,001 630,001 634,00382622,97
VOLKSWAGEN AG ST.2 462,00-1,602 466,002 558,002 502,0052128,96