RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 610,000,007 610,008 000,007 610,0000,00
APPLE, INC.6 577,00-0,366 437,006 577,006 601,0000,00
BEZVAVLASY400,000,00390,00406,00400,0000,00
COLT CZ GROUP SE980,00+2,08967,00979,00960,00484467,00
CPI FIM21,20-0,9321,2021,6021,4090019,08
CSG455,00-2,42454,00454,90466,3028 23213 455,61
ČEZ, A.S.1 355,00-0,371 356,001 359,001 360,001 1911 608,28
DEUTSCHE BANK AG798,00+0,21798,00799,80796,3012599,44
DEUTSCHE TELEKOM AG700,000,00692,90708,00700,0000,00
Doosan Škoda Power a.s.503,00+1,62499,00503,00495,00276138,56
EMAN39,20+0,5139,2043,0039,00341,33
ERSTE GROUP BANK AG2 930,00-1,942 935,002 966,002 988,008512 513,33
EXXONMOBIL HOLDINGS3 194,500,003 193,503 273,503 194,5000,00
FIXED.ZONE52,000,0052,0055,0052,0000,00
GEN DIGITAL584,000,00584,00597,00584,0042,34
GEVORKYAN187,000,00187,00188,50187,0028052,43
INTEL CORPORATION1 960,000,001 960,002 149,501 960,0000,00
KARO LEATHER141,50+0,35140,00141,50141,0051071,67
KOFOLA ČS505,00-0,79502,00505,00509,0017086,19
KOMERČNÍ BANKA1 043,00-0,761 041,001 044,001 051,005 3965 603,99
MARK2 CORPOR. INV.156,000,00153,50157,50156,0000,00
MCDONALDS CORP5 736,00+0,915 736,005 866,005 684,0000,00
MERCEDES-BENZ GROUP1 140,800,001 130,001 149,601 140,8000,00
META PLATFORMS12 200,000,0012 040,0012 820,0012 200,0000,00
MICROSOFT CORP10 300,00+0,199 752,0010 300,0010 280,001501 544,00
MMCITÉ163,00+0,62163,00167,00162,0000,00
MONETA MONEY BANK197,80+0,41197,00197,80197,002 415476,59
M&T 199719 000,000,0018 600,0019 900,0019 000,0000,00
NOKIA CORPORATION210,55+2,21205,00211,25206,0034071,24
PHILIP MORRIS ČR18 860,00+0,3218 660,0018 880,0018 800,0015282,94
PILULKA LÉKÁRNY109,000,00109,00112,00109,0000,00
PRABOS PLUS220,000,00220,00228,00220,0000,00
VIG1 780,000,001 757,001 779,001 780,005089,05
VOLKSWAGEN AG ST.1 902,00+0,531 892,001 907,001 892,0066125,44