RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 415,00+0,017 415,007 600,007 414,0000,00
APPLE, INC.6 354,000,006 336,006 476,006 354,0000,00
BEZVAVLASY396,000,00396,00426,00396,0000,00
COLT CZ GROUP SE941,00-0,42921,00941,00945,00684638,85
CPI FIM21,600,0021,4021,6021,601002,16
CSG354,00+0,57351,00354,00352,0010 9313 841,15
ČEZ, A.S.1 245,00+2,051 235,001 244,001 220,002 2592 791,15
DEUTSCHE BANK AG755,50+1,55750,10798,90744,0000,00
DEUTSCHE TELEKOM AG620,60-0,18600,50620,50621,7010062,06
Doosan Škoda Power a.s.529,00-0,19525,00532,00530,003 3271 764,37
EMAN41,000,0040,0045,0041,0000,00
ERSTE GROUP BANK AG2 869,00+0,562 850,002 870,002 853,003721 063,57
EXXON MOBIL CORP.2 916,500,002 846,002 922,502 916,5000,00
FIXED.ZONE53,000,0053,0058,0053,0000,00
GEN DIGITAL536,00+7,20510,00536,00500,0016990,47
GEVORKYAN194,500,00193,00195,50194,5030058,35
INTEL CORPORATION2 636,000,002 610,002 653,502 636,0000,00
KARO LEATHER143,000,00142,00143,00143,0050071,50
KOFOLA ČS490,000,00488,00490,00490,0018992,72
KOMERČNÍ BANKA989,00+0,51986,00990,00984,002 8612 823,56
MARK2 CORPOR. INV.181,500,00175,00182,50181,5000,00
MCDONALDS CORP5 944,00+4,285 814,005 954,005 700,00529,72
MERCEDES-BENZ GROUP1 121,60-0,211 090,001 121,601 124,0000,00
META PLATFORMS12 462,000,0012 220,0012 520,0012 462,0000,00
MICROSOFT CORP8 085,000,008 053,009 400,008 085,0000,00
MMCITÉ162,000,00158,00173,00162,0000,00
MONETA MONEY BANK190,000,00188,20190,00190,001 370259,35
M&T 199719 000,000,0018 200,0019 000,0019 000,0000,00
NOKIA CORPORATION267,00-0,74266,80269,90269,0030080,10
PHILIP MORRIS ČR17 960,00+0,9017 820,0017 960,0017 800,0016288,04
PILULKA LÉKÁRNY114,00+2,70112,00118,00111,0040,46
PRABOS PLUS222,000,00202,00226,00222,0000,00
VIG1 585,00+0,961 556,001 610,001 570,005891,88
VOLKSWAGEN AG ST.1 870,00+2,411 850,001 885,001 826,0096179,65