RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 387,000,007 819,008 387,008 387,0000,00
APPLE, INC.6 270,000,006 369,006 388,006 270,001381,52
BEZVAVLASY410,000,00374,00448,00410,0000,00
COLT CZ GROUP SE1 054,000,001 054,001 064,001 054,001 2901 376,48
CPI FIM22,000,0021,6022,2022,006 200136,82
CSG459,000,00457,20459,00459,004 7372 205,98
ČEZ, A.S.1 307,000,001 299,001 307,001 307,001 5141 970,41
DEUTSCHE BANK AG671,200,00623,10739,90671,2000,00
DEUTSCHE TELEKOM AG701,30+1,29701,30721,30692,4000,00
Doosan Škoda Power a.s.402,000,00402,00405,00402,0000,00
EMAN48,000,0044,2049,0048,0000,00
ERSTE GROUP BANK AG2 408,000,002 392,002 410,002 408,00614,45
EXXON MOBIL CORP.3 281,000,002 700,003 936,503 281,0000,00
FIXED.ZONE58,000,0058,0062,5058,0000,00
GEN DIGITAL500,000,00486,00521,00500,0000,00
GEVORKYAN200,000,00200,00202,00200,001 480296,70
INTEL CORPORATION2 500,000,002 499,002 524,002 500,00110274,80
KARO LEATHER153,000,00153,00156,00153,0060091,86
KOFOLA ČS501,000,00502,00503,00501,00245123,31
KOMERČNÍ BANKA990,000,00989,50990,00990,009 9649 874,13
MARK2 CORPOR. INV.192,000,00184,00194,00192,0010019,20
MCDONALDS CORP5 934,000,005 800,005 934,005 934,0000,00
MERCEDES-BENZ GROUP1 240,000,001 226,001 257,001 240,0000,00
META PLATFORMS12 708,000,0012 454,0012 774,0012 708,0015190,55
MICROSOFT CORP8 650,000,008 650,008 798,008 650,0028246,13
MMCITÉ165,000,00163,00167,00165,0040066,00
MONETA MONEY BANK188,000,00188,00188,40188,001 508283,64
M&T 199718 600,000,0017 000,0018 600,0018 600,0000,00
NOKIA CORPORATION314,400,00300,05317,00314,4000,00
PHILIP MORRIS ČR19 400,000,0019 340,0019 400,0019 400,0010193,50
PILULKA LÉKÁRNY130,000,00130,00136,00130,0000,00
PRABOS PLUS222,000,00226,00246,00222,005011,10
VIG1 565,000,001 563,001 641,001 565,0000,00
VOLKSWAGEN AG ST.2 218,000,002 218,002 246,002 218,003066,28