RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET4 950,00-1,004 910,005 000,005 000,0028138,60
APPLE, INC.5 800,00-0,515 801,006 999,005 830,0015,80
BEZVAVLASY715,000,00680,00715,00715,0000,00
COLT CZ GROUP SE679,00+0,15678,00679,00678,00204138,60
CPI FIM20,800,0020,2020,8020,801002,08
ČEZ, A.S.988,00-0,35987,00988,00991,501 8231 797,26
DEUTSCHE BANK AG445,00+2,30438,05450,00435,00449198,07
DEUTSCHE TELEKOM AG755,000,00755,00774,10755,005037,75
EMAN65,00-4,4164,0067,0068,0020013,00
ERSTE GROUP BANK AG1 529,000,001 525,001 530,001 529,00413632,73
EXXON MOBIL CORP.2 660,000,002 606,502 726,002 660,0000,00
FIXED.ZONE128,000,00125,00139,00128,0000,00
GEN DIGITAL667,00-0,15665,00667,00668,0000,00
GEVORKYAN276,00+0,73272,00276,00274,0023665,06
INTEL CORPORATION495,00+0,01486,00511,50494,9520099,00
KARO LEATHER162,00+0,62161,00163,00161,001 100178,20
KOFOLA ČS410,00+1,23408,00409,00405,001 279521,05
KOMERČNÍ BANKA871,00+0,17871,00872,00869,502 1811 898,06
MCDONALDS CORP6 951,000,006 951,006 984,006 951,0000,00
MERCEDES-BENZ GROUP1 500,000,001 460,001 560,001 500,0000,00
META PLATFORMS14 724,000,0014 636,0014 976,0014 724,0000,00
MICROSOFT CORP10 240,00-0,9910 096,0010 240,0010 342,0027277,56
MMCITÉ324,000,00322,00326,00324,0000,00
MONETA MONEY BANK128,80+0,16128,40128,80128,602 796361,00
M&T 199728 000,000,0027 600,0028 600,0028 000,0000,00
NOKIA CORPORATION110,20+1,83110,00110,40108,221 100121,20
PHILIP MORRIS ČR16 960,00+0,9516 820,0016 960,0016 800,008135,04
PILULKA LÉKÁRNY93,00-1,4890,6094,0094,4011510,77
PRABOS PLUS262,000,00260,00270,00262,0000,00
VIG769,00+1,59767,00770,00757,00602462,06
VOLKSWAGEN AG ST.2 422,00+0,082 392,002 430,002 420,0066159,85