RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET5 800,00+0,215 800,005 890,005 788,0000,00
APPLE, INC.5 200,00-1,295 021,005 290,005 268,0000,00
BEZVAVLASY460,000,00452,00480,00460,0000,00
COLT CZ GROUP SE897,00-0,33897,00904,00900,001 5081 357,32
CPI FIM23,40+1,7422,8023,6023,005 500128,44
CSG581,00-3,97577,00619,00605,0000,00
ČEZ, A.S.1 166,00+0,091 166,001 170,001 165,003 1683 693,92
DEUTSCHE BANK AG614,00-0,95590,10614,00619,9012776,78
DEUTSCHE TELEKOM AG784,40+0,58765,10786,00779,9010278,16
Doosan Škoda Power a.s.383,00-0,13380,00384,00383,50373142,72
EMAN46,00-7,2642,0046,0049,601 00046,00
ERSTE GROUP BANK AG2 240,00+0,182 209,002 240,002 236,00321715,83
EXXON MOBIL CORP.3 640,00+4,003 640,003 663,503 500,0084301,90
FIXED.ZONE66,000,0062,0066,0066,0000,00
GEN DIGITAL422,00-1,86420,00425,00430,005021,10
GEVORKYAN185,00-1,60184,00185,00188,002 158394,69
INTEL CORPORATION901,90-4,01843,10901,90939,6000,00
KARO LEATHER154,50-4,63147,50164,50162,0000,00
KOFOLA ČS450,00-1,32450,00455,00456,00381171,95
KOMERČNÍ BANKA1 067,00-0,371 067,001 072,001 071,005 8626 277,75
MARK2 CORPOR. INV.212,00-0,93202,00212,00214,0051,06
MCDONALDS CORP6 550,00+0,926 550,006 710,006 490,0000,00
MERCEDES-BENZ GROUP1 313,60-0,411 220,001 450,001 319,0000,00
META PLATFORMS11 230,000,0011 064,0011 384,0011 230,0000,00
MICROSOFT CORP7 700,000,007 681,007 700,007 700,0060462,00
MMCITÉ155,000,00155,00162,00155,0000,00
MONETA MONEY BANK183,60-1,18183,00183,60185,8000,00
M&T 199716 500,000,0016 300,0018 900,0016 500,0000,00
NOKIA CORPORATION175,12+1,23171,86175,86173,0020035,02
PHILIP MORRIS ČR19 020,00-1,4519 000,0019 140,0019 300,0048918,76
PILULKA LÉKÁRNY111,00+0,91108,00111,00110,0012013,26
PRABOS PLUS238,000,00220,00246,00238,0000,00
VIG1 470,00+0,271 470,001 492,001 466,00100146,80
VOLKSWAGEN AG ST.2 230,00+0,812 204,002 248,002 212,0000,00