RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 332,000,006 200,006 306,006 332,00956,97
APPLE, INC.5 372,000,005 001,005 372,005 372,0000,00
BEZVAVLASY480,000,00480,00498,00480,004019,20
COLT CZ GROUP SE823,000,00823,00826,00823,001 3741 126,88
CPI FIM25,400,0025,0025,4025,401002,54
CSG713,000,00713,00716,00713,003 1592 267,57
ČEZ, A.S.1 150,000,001 150,001 154,001 150,008 5189 923,83
DEUTSCHE BANK AG735,000,00728,00745,00735,00180134,18
DEUTSCHE TELEKOM AG775,000,00618,00776,20775,00469360,08
Doosan Škoda Power a.s.402,000,00399,00405,00402,00363145,91
EMAN53,000,0030,2053,0053,0000,00
ERSTE GROUP BANK AG2 504,000,002 495,002 531,002 504,001 0792 716,07
EXXON MOBIL CORP.3 000,000,002 750,503 045,003 000,0000,00
FIXED.ZONE82,000,0073,5083,0082,0000,00
GEN DIGITAL495,000,00495,00499,00495,005024,75
GEVORKYAN234,000,00234,00238,00234,0025059,10
INTEL CORPORATION984,200,00976,20994,20984,20500489,87
KARO LEATHER168,500,00166,00168,50168,5053690,34
KOFOLA ČS475,000,00478,00480,00475,00344163,98
KOMERČNÍ BANKA1 200,000,001 195,001 207,001 200,008 81910 611,79
MARK2 CORPOR. INV.250,000,00240,00252,00250,0015037,50
MCDONALDS CORP6 688,000,006 720,006 800,006 688,001066,88
MERCEDES-BENZ GROUP1 360,600,001 352,201 392,201 360,60167228,48
META PLATFORMS13 178,000,0012 856,0013 206,0013 178,00679,06
MICROSOFT CORP8 284,000,008 200,008 251,008 284,0050412,74
MMCITÉ162,000,00160,00164,00162,0014523,49
MONETA MONEY BANK202,500,00202,00203,50202,5000,00
M&T 199717 500,000,0017 200,0017 500,0017 500,00235,00
NOKIA CORPORATION140,920,00112,82142,78140,9200,00
PHILIP MORRIS ČR20 100,000,0019 960,0020 100,0020 100,00761 521,95
PILULKA LÉKÁRNY142,000,00134,00142,00142,0028040,16
PRABOS PLUS248,000,00246,00252,00248,0000,00
VIG1 528,000,001 512,001 546,001 528,0000,00
VOLKSWAGEN AG ST.2 450,000,002 462,002 490,002 450,00512,25