RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 600,007 800,007 600,00537,80
APPLE, INC.6 668,000,006 565,006 750,006 668,002511 672,82
BEZVAVLASY380,000,00360,00380,00380,0000,00
COLT CZ GROUP SE900,000,00899,00900,00900,00261235,67
CPI FIM21,400,0021,4021,8021,402004,32
CSG342,000,00339,40341,90342,004 7901 625,55
ČEZ, A.S.1 298,000,001 286,001 298,001 298,003 7274 827,29
DEUTSCHE BANK AG759,000,00748,10768,00759,0000,00
DEUTSCHE TELEKOM AG641,600,00641,60661,60641,6000,00
Doosan Škoda Power a.s.474,000,00470,00477,00474,00215102,39
EMAN41,000,0020,0044,0041,0000,00
ERSTE GROUP BANK AG2 840,000,002 840,002 858,002 840,001 2033 389,36
EXXONMOBIL HOLDINGS2 946,500,002 946,503 002,002 946,5000,00
FIXED.ZONE53,500,0051,0058,0053,5000,00
GEN DIGITAL536,000,00502,00550,00536,0000,00
GEVORKYAN191,000,00191,00193,00191,00600115,20
INTEL CORPORATION2 347,000,002 250,002 800,002 347,00100234,70
KARO LEATHER144,500,00142,00144,50144,5000,00
KOFOLA ČS500,000,00493,50500,00500,00712356,04
KOMERČNÍ BANKA982,000,00983,00985,00982,001 0881 070,23
MARK2 CORPOR. INV.175,000,00160,00176,00175,008014,02
MCDONALDS CORP5 916,000,005 776,005 916,005 916,0000,00
MERCEDES-BENZ GROUP1 126,000,001 090,001 126,001 126,001011,26
META PLATFORMS13 994,000,0013 992,0014 292,0013 994,00455,88
MICROSOFT CORP8 447,000,008 050,008 447,008 447,00216,89
MMCITÉ168,000,00162,00168,00168,0000,00
MONETA MONEY BANK192,000,00192,00192,50192,0000,00
M&T 199719 000,000,0017 200,0019 100,0019 000,0000,00
NOKIA CORPORATION260,950,00260,75268,75260,9515039,15
PHILIP MORRIS ČR18 200,000,0018 000,0018 200,0018 200,0023414,88
PILULKA LÉKÁRNY114,000,00106,00114,00114,0012814,62
PRABOS PLUS222,000,00206,00226,00222,0000,00
VIG1 598,000,001 563,001 598,001 598,0000,00
VOLKSWAGEN AG ST.1 869,000,001 810,001 869,001 869,002139,35