RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 400,007 799,007 600,0000,00
APPLE, INC.6 520,000,006 446,006 520,006 520,0000,00
BEZVAVLASY396,000,00352,00424,00396,0000,00
COLT CZ GROUP SE930,000,00916,00930,00930,009487,19
CPI FIM21,600,0021,2021,6021,604008,58
CSG342,200,00340,00342,20342,203 6741 262,85
ČEZ, A.S.1 246,000,001 246,001 247,001 246,001 2821 589,44
DEUTSCHE BANK AG759,000,00627,90759,30759,005138,72
DEUTSCHE TELEKOM AG621,000,00612,20632,20621,0000,00
Doosan Škoda Power a.s.500,000,00474,50499,50500,002 8991 466,23
EMAN41,000,0020,0045,0041,0000,00
ERSTE GROUP BANK AG2 797,000,002 770,002 797,002 797,001 2443 432,07
EXXONMOBIL HOLDINGS2 946,500,002 946,503 002,002 946,5000,00
FIXED.ZONE53,000,0050,5058,0053,0000,00
GEN DIGITAL536,000,00521,00550,00536,0000,00
GEVORKYAN195,000,00193,00195,00195,0030058,45
INTEL CORPORATION2 400,000,002 252,002 400,002 400,002560,00
KARO LEATHER143,000,00143,00143,50143,0065693,86
KOFOLA ČS495,500,00487,50497,00495,5010953,99
KOMERČNÍ BANKA983,000,00980,00983,00983,004 1634 097,34
MARK2 CORPOR. INV.180,500,00170,00181,00180,5000,00
MCDONALDS CORP5 944,000,005 808,005 948,005 944,0000,00
MERCEDES-BENZ GROUP1 121,600,001 100,001 200,001 121,6000,00
META PLATFORMS12 532,000,0012 516,0012 816,0012 532,0000,00
MICROSOFT CORP8 440,000,008 050,008 440,008 440,0000,00
MMCITÉ169,000,00162,00168,00169,00477,94
MONETA MONEY BANK190,300,00190,00192,80190,3010 7152 047,27
M&T 199719 000,000,0015 100,0019 100,0019 000,0000,00
NOKIA CORPORATION251,000,00247,60255,60251,00400100,06
PHILIP MORRIS ČR18 000,000,0018 000,0018 180,0018 000,0000,00
PILULKA LÉKÁRNY118,500,00111,00118,50118,5000,00
PRABOS PLUS228,000,00214,00228,00228,0000,00
VIG1 586,000,001 561,001 619,001 586,0000,00
VOLKSWAGEN AG ST.1 880,000,001 870,001 909,001 880,00195373,38