RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 201,00+0,817 201,007 351,007 143,0000,00
APPLE, INC.7 100,000,007 069,007 209,007 100,0000,00
BEZVAVLASY390,000,00390,00414,00390,003513,65
COLT CZ GROUP SE904,00+0,44900,00904,00900,001513,56
CPI FIM20,600,0020,4020,6020,6000,00
CSG368,00-1,53367,30368,00373,701 872692,73
ČEZ, A.S.1 354,00+0,521 351,001 353,001 347,005878,33
DEUTSCHE BANK AG771,700,00757,50777,50771,7000,00
DEUTSCHE TELEKOM AG667,10-0,43654,00667,10670,0000,00
Doosan Škoda Power a.s.500,00-0,60496,00500,00503,0000,00
EMAN39,200,0039,2046,0039,2000,00
ERSTE GROUP BANK AG2 990,00+0,402 983,002 988,002 978,00220657,71
EXXONMOBIL HOLDINGS3 444,500,003 443,503 523,503 444,502586,11
FIXED.ZONE54,00+3,8554,0057,5052,0000,00
GEN DIGITAL602,000,00506,00690,00602,0000,00
GEVORKYAN184,000,00184,00186,00184,0000,00
INTEL CORPORATION2 745,00+3,862 747,002 765,002 643,00151413,25
KARO LEATHER142,000,00142,00145,50142,0000,00
KOFOLA ČS512,000,00510,00515,00512,0000,00
KOMERČNÍ BANKA1 032,00+0,101 030,001 032,001 031,001 1021 132,21
MARK2 CORPOR. INV.130,000,00128,00135,00130,0000,00
MCDONALDS CORP5 154,00-1,575 108,005 154,005 236,0000,00
MERCEDES-BENZ GROUP1 100,00+0,181 100,001 125,201 098,0000,00
META PLATFORMS16 342,00+2,1416 318,0016 616,0016 000,0018295,31
MICROSOFT CORP10 600,000,009 220,0010 600,0010 600,0000,00
MMCITÉ165,000,00160,00165,00165,0000,00
MONETA MONEY BANK195,30+0,72194,00195,30193,9045087,89
M&T 199720 800,000,0019 100,0020 800,0020 800,0000,00
NOKIA CORPORATION230,95+0,76230,95232,00229,2000,00
PHILIP MORRIS ČR18 600,00+0,9818 400,0018 620,0018 420,00593,00
PILULKA LÉKÁRNY112,000,00112,00116,00112,00404,48
PRABOS PLUS238,000,00230,00244,00238,0000,00
VIG1 740,000,001 697,001 765,001 740,0000,00
VOLKSWAGEN AG ST.1 753,000,001 751,001 770,001 753,001831,57