RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 050,000,007 050,007 127,007 050,0000,00
APPLE, INC.6 742,00-1,406 602,006 742,006 838,0000,00
BEZVAVLASY400,000,00378,00414,00400,0000,00
COLT CZ GROUP SE925,00-0,11928,00932,00926,0010092,50
CPI FIM21,200,0020,8021,4021,2090019,22
CSG400,00-4,99400,20402,50421,0021 2498 634,76
ČEZ, A.S.1 370,00-0,291 372,001 380,001 374,007298,78
DEUTSCHE BANK AG854,000,00850,20870,20854,007059,70
DEUTSCHE TELEKOM AG697,900,00682,30702,20697,9000,00
Doosan Škoda Power a.s.490,000,00490,00497,00490,006331,04
EMAN43,000,0039,2043,8043,0000,00
ERSTE GROUP BANK AG2 999,00+0,642 982,002 999,002 980,008322 479,19
EXXONMOBIL HOLDINGS3 245,000,003 245,003 500,003 245,0000,00
FIXED.ZONE54,500,0051,0059,0054,5000,00
GEN DIGITAL634,000,00603,00650,00634,0000,00
GEVORKYAN184,000,00184,00186,50184,0000,00
INTEL CORPORATION1 953,60+6,811 953,601 998,001 829,0000,00
KARO LEATHER151,00+3,42146,00151,00146,00891132,78
KOFOLA ČS514,00+0,98512,00514,00509,0011056,43
KOMERČNÍ BANKA1 090,00-0,911 089,001 090,001 100,002 8273 096,71
MARK2 CORPOR. INV.145,000,00144,00147,50145,00436,24
MCDONALDS CORP5 462,00+0,555 372,005 408,005 432,0015,46
MERCEDES-BENZ GROUP1 130,000,001 111,001 145,601 130,0000,00
META PLATFORMS12 416,00+0,1312 416,0012 700,0012 400,0000,00
MICROSOFT CORP10 418,00-0,7810 328,0010 538,0010 500,0015156,27
MMCITÉ162,00+0,62162,00166,00161,0000,00
MONETA MONEY BANK198,000,00197,10198,00198,002 821558,87
M&T 199719 000,000,0018 100,0019 900,0019 000,0000,00
NOKIA CORPORATION212,10+0,52211,65219,65211,00700149,02
PHILIP MORRIS ČR18 880,00+0,4318 680,0018 880,0018 800,0043809,84
PILULKA LÉKÁRNY117,000,00114,00117,00117,0000,00
PRABOS PLUS234,000,00230,00244,00234,0000,00
VIG1 786,00+1,771 780,001 787,001 755,002544,65
VOLKSWAGEN AG ST.1 990,00+7,921 978,001 990,001 844,00345676,44