RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 332,00+0,997 113,008 420,008 250,0000,00
APPLE, INC.6 180,00+1,815 187,006 240,006 070,0000,00
BEZVAVLASY410,00-8,48402,00454,00448,004418,16
COLT CZ GROUP SE1 040,000,001 038,001 050,001 040,00546568,84
CPI FIM22,40+1,8221,8022,4022,002 45054,34
CSG407,00+2,78404,00407,00396,009 4163 809,19
ČEZ, A.S.1 257,00+2,111 255,001 258,001 231,003 0183 766,38
DEUTSCHE BANK AG662,40+1,08645,00739,90655,3000,00
DEUTSCHE TELEKOM AG672,500,00666,00876,90672,5000,00
Doosan Škoda Power a.s.398,000,00396,00398,00398,001 516602,29
EMAN42,000,0042,0048,0042,0000,00
ERSTE GROUP BANK AG2 378,00+0,592 370,002 377,002 364,001 1362 687,54
EXXON MOBIL CORP.3 229,00+2,983 229,003 248,503 135,5000,00
FIXED.ZONE58,000,0058,0062,0058,0000,00
GEN DIGITAL479,00+8,74454,00479,00440,503315,88
GEVORKYAN186,000,00184,00186,00186,0024345,10
INTEL CORPORATION2 266,00-6,522 217,002 242,002 424,00368828,12
KARO LEATHER153,500,00153,00153,50153,506710,28
KOFOLA ČS487,00+2,53485,00488,00475,001 062512,54
KOMERČNÍ BANKA1 003,00+1,111 002,001 003,00992,008 1988 175,79
MARK2 CORPOR. INV.194,500,00191,00198,50194,5010019,48
MCDONALDS CORP5 800,00+0,625 800,005 830,005 764,0000,00
MERCEDES-BENZ GROUP1 232,600,001 221,201 260,401 232,6000,00
META PLATFORMS12 626,000,0012 540,0012 860,0012 626,0000,00
MICROSOFT CORP8 800,00+3,008 730,008 800,008 544,001086,40
MMCITÉ165,000,00164,00168,00165,0041268,09
MONETA MONEY BANK186,60+1,30186,00186,60184,2012 8862 387,91
M&T 199719 500,000,0017 200,0019 500,0019 500,0000,00
NOKIA CORPORATION291,00-3,96291,00299,80303,0025073,48
PHILIP MORRIS ČR19 480,00+3,5119 220,0019 460,0018 820,0012229,94
PILULKA LÉKÁRNY135,00+3,85128,00138,00130,0010013,22
PRABOS PLUS230,000,00218,00234,00230,00409,20
VIG1 646,00+0,371 634,001 643,001 640,003049,38
VOLKSWAGEN AG ST.2 188,00+0,272 188,002 204,002 182,00220482,34