RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 739,00-3,147 739,008 100,007 990,0000,00
APPLE, INC.5 895,00+3,265 183,005 985,005 709,0019111,33
BEZVAVLASY450,000,00420,00456,00450,0000,00
COLT CZ GROUP SE1 060,00-0,931 050,001 060,001 070,0098104,48
CPI FIM22,40+0,9021,2022,4022,2090020,02
CSG405,90-3,82403,00405,00422,0010 6604 414,80
ČEZ, A.S.1 234,00+1,481 233,001 234,001 216,004 4565 482,53
DEUTSCHE BANK AG647,900,00636,10747,90647,9000,00
DEUTSCHE TELEKOM AG679,80-0,86659,80679,80685,7000,00
Doosan Škoda Power a.s.399,00-0,13398,00401,00399,5021083,85
EMAN45,000,0037,0049,0045,0000,00
ERSTE GROUP BANK AG2 438,00-0,082 425,002 438,002 440,006971 697,89
EXXON MOBIL CORP.3 031,00-3,192 828,003 099,003 131,0000,00
FIXED.ZONE58,00+5,4558,0063,5055,0000,00
GEN DIGITAL414,50+1,10400,00430,00410,0015664,65
GEVORKYAN184,500,00180,00185,00184,5000,00
INTEL CORPORATION2 279,00-0,912 295,502 320,502 300,00394890,78
KARO LEATHER153,50+2,33150,50154,00150,0043064,78
KOFOLA ČS475,50+1,60474,00476,00468,008540,45
KOMERČNÍ BANKA1 013,00+0,301 010,001 013,001 010,006 6066 679,50
MARK2 CORPOR. INV.190,000,00190,00196,50190,0000,00
MCDONALDS CORP5 926,00-0,645 504,005 926,005 964,0000,00
MERCEDES-BENZ GROUP1 264,60+0,701 250,001 263,401 255,8056,32
META PLATFORMS12 550,000,0012 550,0012 670,0012 550,0000,00
MICROSOFT CORP8 809,00+4,258 622,008 920,008 450,00435,04
MMCITÉ165,00+0,61165,00170,00164,0000,00
MONETA MONEY BANK182,00-0,93182,00184,20183,706 0961 121,27
M&T 199718 500,000,0016 200,0019 500,0018 500,0000,00
NOKIA CORPORATION255,70-6,10253,00260,00272,301 073278,68
PHILIP MORRIS ČR18 640,00+1,1918 620,0018 700,0018 420,001212 256,92
PILULKA LÉKÁRNY131,000,00127,00134,50131,0000,00
PRABOS PLUS238,00-0,83216,00238,00240,0000,00
VIG1 635,00+0,931 627,001 638,001 620,005081,58
VOLKSWAGEN AG ST.2 242,00+1,262 220,002 370,002 214,0000,00