RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 980,000,007 000,007 800,006 980,001390,74
APPLE, INC.6 502,000,006 500,007 300,006 502,0000,00
BEZVAVLASY400,000,00380,00414,00400,0000,00
COLT CZ GROUP SE903,000,00901,00903,00903,001 5081 370,70
CPI FIM21,400,0020,6021,4021,401 00020,70
CSG386,900,00385,00386,90386,9018 0047 036,51
ČEZ, A.S.1 393,000,001 388,001 393,001 393,0000,00
DEUTSCHE BANK AG855,000,00758,10855,00855,0000,00
DEUTSCHE TELEKOM AG694,700,00680,10708,00694,7000,00
Doosan Škoda Power a.s.503,000,00503,00508,00503,00339170,79
EMAN43,000,0039,0043,8043,0000,00
ERSTE GROUP BANK AG2 946,000,002 946,002 966,002 946,006782 013,24
EXXONMOBIL HOLDINGS3 245,000,003 000,003 500,003 245,0000,00
FIXED.ZONE55,500,0051,5057,0055,5000,00
GEN DIGITAL620,000,00573,00620,00620,0000,00
GEVORKYAN184,000,00182,50185,50184,0000,00
INTEL CORPORATION2 100,000,001 900,002 249,502 100,0000,00
KARO LEATHER149,000,00146,00149,00149,0000,00
KOFOLA ČS516,000,00513,00516,00516,00279143,69
KOMERČNÍ BANKA1 078,000,001 075,001 078,001 078,001 8722 024,13
MARK2 CORPOR. INV.143,000,00140,00146,00143,0000,00
MCDONALDS CORP5 406,000,005 406,005 550,005 406,0000,00
MERCEDES-BENZ GROUP1 145,600,001 145,001 200,001 145,6000,00
META PLATFORMS13 500,000,0012 352,0013 800,0013 500,0011148,40
MICROSOFT CORP10 322,000,009 224,0010 500,0010 322,0000,00
MMCITÉ165,000,00161,00167,00165,0000,00
MONETA MONEY BANK197,600,00197,50198,90197,6000,00
M&T 199719 000,000,0018 500,0019 900,0019 000,0000,00
NOKIA CORPORATION236,000,00222,00232,00236,0051,18
PHILIP MORRIS ČR18 800,000,0018 700,0018 800,0018 800,00237,60
PILULKA LÉKÁRNY115,000,00114,00116,50115,0000,00
PRABOS PLUS234,000,00188,00244,00234,0000,00
VIG1 779,000,001 700,001 787,001 779,0000,00
VOLKSWAGEN AG ST.1 913,000,001 912,001 990,001 913,001019,13