RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 401,007 600,007 600,0000,00
APPLE, INC.7 200,00-0,556 816,006 956,007 240,0017110,50
BEZVAVLASY362,000,00362,00400,00362,0000,00
COLT CZ GROUP SE886,00-0,34881,00890,00889,00627556,27
CPI FIM21,800,0021,4021,8021,8000,00
CSG353,90+3,42352,10354,00342,206 1372 141,66
ČEZ, A.S.1 325,00+1,451 321,001 325,001 306,007 5569 941,87
DEUTSCHE BANK AG750,000,00600,10750,00750,0000,00
DEUTSCHE TELEKOM AG647,700,00641,20661,20647,7000,00
Doosan Škoda Power a.s.476,00-2,46471,00484,50488,00260124,81
EMAN41,000,0020,0041,0041,0000,00
ERSTE GROUP BANK AG2 780,00+1,762 762,002 780,002 732,00216599,34
EXXONMOBIL HOLDINGS3 108,500,003 078,503 158,503 108,5000,00
FIXED.ZONE53,500,0051,0060,0053,5000,00
GEN DIGITAL536,000,00524,00552,00536,0000,00
GEVORKYAN180,00-5,76180,00184,50191,001 030190,85
INTEL CORPORATION2 278,000,001 921,202 280,002 278,0000,00
KARO LEATHER142,00-0,70140,00143,00143,0052074,22
KOFOLA ČS504,00-0,98501,00504,00509,00300150,88
KOMERČNÍ BANKA995,00+0,15992,50995,00993,502 7532 735,37
MARK2 CORPOR. INV.170,000,00170,00172,00170,0000,00
MCDONALDS CORP5 668,00-1,085 574,005 668,005 730,0000,00
MERCEDES-BENZ GROUP1 122,200,001 100,001 122,201 122,201011,22
META PLATFORMS13 450,00+0,7613 450,0013 750,0013 348,0000,00
MICROSOFT CORP8 500,000,008 337,008 638,008 500,0000,00
MMCITÉ169,000,00161,00169,00169,0010016,90
MONETA MONEY BANK190,30-0,05188,80190,30190,402 994568,35
M&T 199719 000,000,0017 500,0019 100,0019 000,0000,00
NOKIA CORPORATION224,45+0,63225,00236,95223,0535078,45
PHILIP MORRIS ČR18 460,00+0,2218 260,0018 500,0018 420,0026477,70
PILULKA LÉKÁRNY115,000,00111,00120,00115,0000,00
PRABOS PLUS222,000,00214,00226,00222,0000,00
VIG1 574,00-0,191 545,001 574,001 577,003555,02
VOLKSWAGEN AG ST.1 854,000,001 804,001 856,001 854,0000,00