RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 699,00+1,416 200,007 699,007 592,00538,50
APPLE, INC.7 060,00+2,727 060,007 200,006 873,0000,00
BEZVAVLASY390,00+7,14362,00398,00364,00103,90
COLT CZ GROUP SE884,00+0,68880,00884,00878,00806712,70
CPI FIM21,40-0,9320,4021,2021,605 700119,12
CSG398,10+5,04397,70398,00379,009 4423 680,98
ČEZ, A.S.1 340,00-0,371 321,001 340,001 345,0000,00
DEUTSCHE BANK AG746,20+0,43744,00764,00743,003022,39
DEUTSCHE TELEKOM AG650,30+1,61650,30670,30640,0000,00
Doosan Škoda Power a.s.498,000,00490,00498,00498,002 2081 099,58
EMAN40,00-2,4438,0046,0041,0025010,00
ERSTE GROUP BANK AG2 805,00+1,632 777,002 799,002 760,008092 263,39
EXXONMOBIL HOLDINGS3 286,00-0,063 184,503 264,503 288,002582,15
FIXED.ZONE53,500,0051,0055,0053,5000,00
GEN DIGITAL525,000,00503,00552,00525,0000,00
GEVORKYAN186,500,00182,00186,50186,5000,00
INTEL CORPORATION1 980,00-13,911 990,002 010,002 300,0096193,46
KARO LEATHER141,00+0,71140,00141,00140,001 600224,10
KOFOLA ČS500,00-0,60500,00505,00503,00522263,21
KOMERČNÍ BANKA1 060,00+3,621 059,001 060,001 023,005 7886 040,26
MARK2 CORPOR. INV.165,00+2,48158,00168,50161,001 100180,20
MCDONALDS CORP5 644,00+0,365 644,005 700,005 624,0000,00
MERCEDES-BENZ GROUP1 118,800,001 110,001 121,001 118,8000,00
META PLATFORMS12 794,00-0,4712 494,0012 794,0012 854,0000,00
MICROSOFT CORP8 500,000,008 132,008 500,008 500,0000,00
MMCITÉ163,000,00163,00169,00163,0000,00
MONETA MONEY BANK192,20+0,26191,00192,20191,704 339831,93
M&T 199719 000,000,0018 200,0019 400,0019 000,0000,00
NOKIA CORPORATION200,00-1,96197,00202,75204,00620125,98
PHILIP MORRIS ČR18 480,00-0,4318 400,0018 700,0018 560,0020368,16
PILULKA LÉKÁRNY110,00-3,93110,00115,00114,50505,50
PRABOS PLUS222,000,00202,00226,00222,0000,00
VIG1 610,00+0,881 589,001 604,001 596,00110176,25
VOLKSWAGEN AG ST.1 820,00-1,031 812,001 849,001 839,0095173,99