RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 557,00-0,497 407,007 557,007 594,0000,00
APPLE, INC.7 409,00-0,427 269,007 409,007 440,0000,00
BEZVAVLASY404,000,00380,00404,00404,0000,00
COLT CZ GROUP SE848,000,00847,00860,00848,0000,00
CPI FIM20,000,0020,0020,2020,0000,00
CSG369,30+2,87370,00372,80359,00815298,17
ČEZ, A.S.1 364,00+0,071 364,001 365,001 363,003142,30
DEUTSCHE BANK AG726,60-1,77712,00726,60739,7000,00
DEUTSCHE TELEKOM AG627,80+0,26627,80647,80626,2000,00
Doosan Škoda Power a.s.465,00+1,09465,00475,00460,0000,00
EMAN43,000,0038,0048,2043,0000,00
ERSTE GROUP BANK AG2 680,000,002 680,002 688,002 680,00358960,45
EXXONMOBIL HOLDINGS3 520,000,003 446,000,003 520,0000,00
FIXED.ZONE53,500,0042,8054,5053,5000,00
GEN DIGITAL520,000,00486,00698,00520,0000,00
GEVORKYAN179,500,00177,00182,00179,5000,00
INTEL CORPORATION2 041,500,002 028,002 078,002 041,5000,00
KARO LEATHER141,500,00139,00141,50141,5000,00
KOFOLA ČS512,00+0,20506,00512,00511,0042,05
KOMERČNÍ BANKA1 010,00+0,101 009,001 010,001 009,00152153,52
MARK2 CORPOR. INV.147,000,00137,50147,00147,0000,00
MCDONALDS CORP5 250,000,005 172,005 250,005 250,0000,00
MERCEDES-BENZ GROUP1 000,000,001 000,001 033,401 000,0000,00
META PLATFORMS15 924,000,0015 648,0015 948,0015 924,0000,00
MICROSOFT CORP11 500,000,0010 350,0011 900,0011 500,0000,00
MMCITÉ158,000,00158,00166,00158,0000,00
MONETA MONEY BANK188,40-0,84188,40191,00190,001 522288,37
M&T 199720 800,000,0017 100,0021 800,0020 800,0000,00
NOKIA CORPORATION211,90+2,15211,90219,90207,4500,00
PHILIP MORRIS ČR17 900,000,0017 800,0017 900,0017 900,00235,80
PILULKA LÉKÁRNY100,000,00100,00102,00100,0000,00
PRABOS PLUS232,000,00228,00242,00232,0000,00
VIG1 735,00+1,171 669,001 735,001 715,003052,05
VOLKSWAGEN AG ST.1 674,00+0,361 674,001 703,001 668,0000,00