RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 402,00+0,037 402,007 950,007 400,0000,00
APPLE, INC.5 925,000,005 187,006 000,005 925,0000,00
BEZVAVLASY450,000,00408,00456,00450,0000,00
COLT CZ GROUP SE1 030,000,001 020,001 030,001 030,00201205,43
CPI FIM22,200,0021,6022,2022,2000,00
CSG392,000,00390,00393,00392,0010 9244 231,81
ČEZ, A.S.1 226,000,001 226,001 228,001 226,002 9703 661,72
DEUTSCHE BANK AG652,000,00652,00747,90652,0000,00
DEUTSCHE TELEKOM AG681,200,00666,00876,90681,201812,26
Doosan Škoda Power a.s.402,000,00398,00401,00402,00124,82
EMAN45,000,0037,0049,0045,0000,00
ERSTE GROUP BANK AG2 355,000,002 360,002 381,002 355,00160380,00
EXXON MOBIL CORP.3 099,000,003 080,503 160,503 099,0013,10
FIXED.ZONE58,000,0056,0064,5058,0000,00
GEN DIGITAL452,000,00448,00455,00452,005022,60
GEVORKYAN185,000,00185,00186,00185,00857158,20
INTEL CORPORATION2 458,000,002 430,002 451,002 458,004211 071,05
KARO LEATHER152,000,00152,00153,50152,0000,00
KOFOLA ČS472,000,00472,00476,00472,0015875,21
KOMERČNÍ BANKA992,000,00991,00992,00992,007 3207 313,74
MARK2 CORPOR. INV.190,000,00188,50195,00190,0000,00
MCDONALDS CORP5 754,000,005 668,005 808,005 754,001057,57
MERCEDES-BENZ GROUP1 265,200,001 230,201 270,201 265,202531,63
META PLATFORMS12 290,000,0012 134,0012 454,0012 290,0000,00
MICROSOFT CORP8 554,000,008 400,008 450,008 554,00325,69
MMCITÉ165,000,00161,00170,00165,0000,00
MONETA MONEY BANK179,500,00179,00180,40179,504 312780,05
M&T 199718 500,000,0017 500,0019 500,0018 500,0000,00
NOKIA CORPORATION277,000,00261,05279,00277,0000,00
PHILIP MORRIS ČR18 840,000,0018 800,0018 920,0018 840,0044831,60
PILULKA LÉKÁRNY130,000,00125,00137,00130,0018524,60
PRABOS PLUS238,000,00230,00238,00238,0000,00
VIG1 652,000,001 635,001 652,001 652,0000,00
VOLKSWAGEN AG ST.2 200,000,002 182,002 212,002 200,0060132,72