RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET4 369,500,004 286,005 242,004 369,5000,00
APPLE, INC.4 936,00+0,414 810,004 998,004 916,00839,58
BEZVAVLASY710,000,00705,00735,00710,0000,00
COLT CZ GROUP SE675,00+0,15673,00679,00674,0000,00
CPI FIM14,400,0014,3014,6014,4000,00
ČEZ, A.S.926,00+0,11926,00928,00925,0018 39117 004,14
DEUTSCHE BANK AG371,25+0,34354,05378,95370,008531,51
DEUTSCHE TELEKOM AG690,80+19,97566,00686,00575,8032,07
EMAN83,00+9,2180,0083,0076,001 309102,50
ERSTE GROUP BANK AG1 100,00-0,141 100,501 105,001 101,50625692,15
EXXON MOBIL CORP.2 640,000,002 550,002 800,002 640,0000,00
FIXED.ZONE154,000,00150,00159,00154,0000,00
GEN DIGITAL555,000,00553,00585,00555,0000,00
GEVORKYAN256,000,00256,00258,00256,00102,56
INTEL CORPORATION744,00-0,52715,00747,90747,9000,00
KARO LEATHER171,00+1,79166,00171,00168,00101,71
KOFOLA ČS303,00+1,00301,00304,00300,00653197,95
KOMERČNÍ BANKA782,00+1,23779,00782,00772,503 3692 615,88
MCDONALDS CORP6 000,000,005 766,006 390,006 000,0000,00
MERCEDES-BENZ GROUP1 670,000,001 521,202 004,001 670,0000,00
META PLATFORMS11 980,000,0010 904,0013 410,0011 980,0000,00
MICROSOFT CORP10 600,000,009 678,0010 700,0010 600,00110,60
MMCITÉ324,000,00320,00334,00324,0000,00
MONETA MONEY BANK101,80+1,80101,80102,00100,0014 7211 490,34
M&T 199731 600,000,0028 000,0037 600,0031 600,0000,00
NOKIA CORPORATION89,00+3,0685,0089,9086,3679571,16
PHILIP MORRIS ČR15 300,00-0,2615 220,0015 380,0015 340,0031476,18
PILULKA LÉKÁRNY126,00+0,80122,50126,00125,0059574,97
PRABOS PLUS266,000,00254,00270,00266,0000,00
VIG748,00+2,47749,00756,00730,00410307,22
VOLKSWAGEN AG ST.3 042,00+0,072 990,003 042,003 040,00162480,41