RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 484,000,007 000,007 484,007 484,0000,00
APPLE, INC.7 080,000,007 105,007 245,007 080,0020141,66
BEZVAVLASY390,000,00370,00398,00390,0000,00
COLT CZ GROUP SE905,000,00901,00904,00905,001 2801 154,75
CPI FIM21,200,0020,6021,2021,2059312,57
CSG406,000,00405,00407,00406,008 1063 286,76
ČEZ, A.S.1 345,000,001 340,001 345,001 345,0000,00
DEUTSCHE BANK AG780,000,00752,20770,80780,00150117,00
DEUTSCHE TELEKOM AG663,200,00655,30664,00663,20106,63
Doosan Škoda Power a.s.499,500,00490,00498,00499,5011556,17
EMAN40,000,0038,0045,0040,0000,00
ERSTE GROUP BANK AG2 822,000,002 785,002 822,002 822,008482 382,88
EXXONMOBIL HOLDINGS3 273,500,003 194,503 450,003 273,50200653,84
FIXED.ZONE55,000,0051,0055,0055,00643,46
GEN DIGITAL545,000,00503,00597,00545,0000,00
GEVORKYAN185,000,00184,00186,50185,00407,40
INTEL CORPORATION1 891,000,001 892,002 349,001 891,004279,42
KARO LEATHER141,500,00140,00141,50141,50800112,87
KOFOLA ČS499,000,00499,00507,00499,00555277,38
KOMERČNÍ BANKA1 035,000,001 035,001 037,001 035,002 6252 728,28
MARK2 CORPOR. INV.158,000,00156,00159,50158,00101,58
MCDONALDS CORP5 700,000,005 678,005 818,005 700,0000,00
MERCEDES-BENZ GROUP1 136,400,001 120,001 136,601 136,4022,27
META PLATFORMS12 646,000,0012 300,0012 506,0012 646,00112,65
MICROSOFT CORP8 500,000,008 228,008 630,008 500,0000,00
MMCITÉ163,000,00163,00168,00163,0000,00
MONETA MONEY BANK189,200,00189,00190,60189,206 0041 147,78
M&T 199719 000,000,0018 200,0019 300,0019 000,0000,00
NOKIA CORPORATION192,000,00188,00190,92192,001 540293,95
PHILIP MORRIS ČR18 620,000,0018 620,0018 880,0018 620,0000,00
PILULKA LÉKÁRNY108,000,00108,00113,00108,0018620,18
PRABOS PLUS210,000,00210,00232,00210,0000,00
VIG1 635,000,001 632,001 638,001 635,00325526,85
VOLKSWAGEN AG ST.1 848,000,001 840,001 850,001 848,001018,48