RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 667,000,007 589,007 739,007 667,0000,00
APPLE, INC.7 402,000,006 441,007 440,007 402,0000,00
BEZVAVLASY406,000,00380,00408,00406,00208,12
COLT CZ GROUP SE855,000,00848,00859,00855,00205176,10
CPI FIM20,400,0020,2020,4020,4000,00
CSG347,500,00344,20346,70347,504 5841 596,20
ČEZ, A.S.1 355,000,001 340,001 355,001 355,0000,00
DEUTSCHE BANK AG739,700,00719,40739,40739,702014,79
DEUTSCHE TELEKOM AG617,400,00610,10630,10617,4000,00
Doosan Škoda Power a.s.466,500,00466,00474,50466,50500233,30
EMAN35,400,0033,2043,0035,4000,00
ERSTE GROUP BANK AG2 731,000,002 701,002 731,002 731,004611 252,88
EXXONMOBIL HOLDINGS3 525,000,003 446,000,003 525,002070,50
FIXED.ZONE54,000,0030,0055,0054,0000,00
GEN DIGITAL499,000,00492,00748,00499,0000,00
GEVORKYAN181,500,00179,00181,50181,5020,36
INTEL CORPORATION2 218,500,002 147,002 197,002 218,5089197,45
KARO LEATHER140,500,00139,00141,00140,5050070,25
KOFOLA ČS506,000,00505,00506,00506,0018795,03
KOMERČNÍ BANKA999,000,00997,00999,00999,002 5962 588,23
MARK2 CORPOR. INV.134,000,00132,00137,00134,0000,00
MCDONALDS CORP5 146,000,005 090,005 204,005 146,0000,00
MERCEDES-BENZ GROUP1 000,000,00994,601 034,401 000,0000,00
META PLATFORMS16 400,000,0016 400,0016 700,0016 400,0000,00
MICROSOFT CORP11 500,000,009 911,0011 900,0011 500,0000,00
MMCITÉ160,000,00160,00166,00160,0000,00
MONETA MONEY BANK185,100,00183,00185,10185,104 907908,28
M&T 199720 800,000,000,0022 200,0020 800,0000,00
NOKIA CORPORATION216,000,00216,00221,45216,00970213,02
PHILIP MORRIS ČR17 920,000,0017 900,0017 920,0017 920,0023413,60
PILULKA LÉKÁRNY102,500,00100,00102,00102,50757,69
PRABOS PLUS220,000,00212,00230,00220,0000,00
VIG1 612,000,001 600,001 612,001 612,003353,52
VOLKSWAGEN AG ST.1 730,000,001 680,001 787,001 730,0000,00