RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 000,000,006 818,006 968,007 000,00535,05
APPLE, INC.5 484,000,005 062,005 600,005 484,0000,00
BEZVAVLASY500,000,00490,00505,00500,0000,00
COLT CZ GROUP SE828,000,00822,00828,00828,00377310,28
CPI FIM25,600,0025,6026,0025,602005,12
CSG809,000,00800,00809,00809,001 7431 402,50
ČEZ, A.S.1 219,000,001 216,001 219,001 219,0012 75415 448,16
DEUTSCHE BANK AG810,000,00790,10824,00810,0000,00
DEUTSCHE TELEKOM AG710,000,00692,00797,80710,0000,00
Doosan Škoda Power a.s.425,000,00421,00425,00425,00788334,60
EMAN55,000,0051,5055,0055,0010,06
ERSTE GROUP BANK AG2 665,000,002 661,002 665,002 665,004391 171,12
EXXON MOBIL CORP.2 900,000,002 702,002 989,002 900,002982,24
FIXED.ZONE82,000,0076,5085,5082,0000,00
GEN DIGITAL500,000,00500,00506,00500,00629314,55
GEVORKYAN240,000,00236,00240,00240,007417,72
INTEL CORPORATION970,200,00970,00973,80970,201 0251 006,43
KARO LEATHER175,000,00173,00175,00175,0010918,96
KOFOLA ČS480,000,00480,00480,50480,00239114,66
KOMERČNÍ BANKA1 268,000,001 262,001 268,001 268,0000,00
MARK2 CORPOR. INV.254,000,00252,00256,00254,0000,00
MCDONALDS CORP6 600,000,006 580,006 740,006 600,00533,00
MERCEDES-BENZ GROUP1 440,000,001 409,601 448,001 440,00100144,00
META PLATFORMS14 320,000,0014 000,0014 320,0014 320,0000,00
MICROSOFT CORP8 550,000,008 500,009 783,008 550,0000,00
MMCITÉ167,000,00165,00167,00167,0020033,50
MONETA MONEY BANK209,500,00208,00209,50209,5010 2092 125,38
M&T 199717 700,000,0017 200,0018 300,0017 700,0000,00
NOKIA CORPORATION140,000,00138,62140,00140,004 100572,87
PHILIP MORRIS ČR19 900,000,0019 600,0020 050,0019 900,0000,00
PILULKA LÉKÁRNY152,000,00144,00152,00152,001 238185,62
PRABOS PLUS256,000,00244,00256,00256,005012,80
VIG1 640,000,001 634,001 642,001 640,0077126,41
VOLKSWAGEN AG ST.2 540,000,002 536,002 566,002 540,0052130,16