RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 949,00-0,016 500,006 945,006 950,00427,80
APPLE, INC.5 844,00+0,625 844,005 900,005 808,0000,00
BEZVAVLASY580,000,00540,00585,00580,004023,20
COLT CZ GROUP SE725,00+0,28720,00725,00723,001 163842,99
CPI FIM26,000,0025,8026,0026,003007,80
ČEZ, A.S.1 273,00-0,081 273,001 274,001 274,001 0231 301,22
DEUTSCHE BANK AG747,00+1,66747,00769,90734,8000,00
DEUTSCHE TELEKOM AG679,00-1,01666,00679,00685,9000,00
Doosan Škoda Power a.s.406,50-0,37401,00406,00408,001 730693,90
EMAN56,000,0056,0059,0056,0000,00
ERSTE GROUP BANK AG2 338,00+0,172 331,002 355,002 334,001 7684 151,67
EXXON MOBIL CORP.2 422,00-1,842 389,502 422,002 467,5000,00
FIXED.ZONE82,500,0082,5087,5082,5000,00
GEN DIGITAL555,000,00555,00570,00555,008245,51
GEVORKYAN244,000,00242,00244,00244,0010024,40
INTEL CORPORATION870,00+0,35858,20893,00867,00460397,45
KARO LEATHER173,00+1,76169,00173,00170,002 427413,07
KOFOLA ČS483,00-0,62480,00483,00486,00369177,43
KOMERČNÍ BANKA1 169,000,001 166,001 171,001 169,00692807,29
MARK2 CORPOR. INV.266,000,00264,00268,00266,0000,00
MCDONALDS CORP6 606,000,006 300,007 000,006 606,0000,00
MERCEDES-BENZ GROUP1 448,600,001 310,201 497,801 448,6000,00
META PLATFORMS13 900,000,0013 800,0014 994,0013 900,0000,00
MICROSOFT CORP10 200,000,0010 072,0010 200,0010 200,00110,20
MMCITÉ182,00-0,55182,00188,00183,007513,65
MONETA MONEY BANK188,60-0,21187,60188,60189,002 300433,61
M&T 199720 400,00-1,9220 000,0020 400,0020 800,0000,00
NOKIA CORPORATION129,840,00128,06130,80129,8400,00
PHILIP MORRIS ČR18 500,000,0018 440,0018 560,0018 500,0026481,00
PILULKA LÉKÁRNY177,00+2,61173,00177,00172,5050,89
PRABOS PLUS242,00-2,42238,00242,00248,0000,00
VIG1 180,00+0,511 180,001 182,001 174,00187221,16
VOLKSWAGEN AG ST.2 450,00+0,822 392,002 460,002 430,001434,40