RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 073,00-2,055 960,006 073,006 200,0000,00
APPLE, INC.5 300,00+0,954 603,505 468,005 250,0000,00
BEZVAVLASY460,000,00450,00480,00460,0000,00
COLT CZ GROUP SE896,00+0,22890,00895,00894,001 6051 428,27
CPI FIM23,200,0023,0023,6023,2000,00
CSG653,00-6,31653,00655,00697,005 7863 846,77
ČEZ, A.S.1 168,00-0,601 168,001 170,001 175,001 8762 205,36
DEUTSCHE BANK AG622,00-2,12622,00628,00635,502515,55
DEUTSCHE TELEKOM AG779,900,00624,10877,00779,9000,00
Doosan Škoda Power a.s.380,00-1,30380,00383,50385,00478182,41
EMAN49,600,0039,0049,6049,6000,00
ERSTE GROUP BANK AG2 300,00+0,132 284,002 300,002 297,006581 503,89
EXXON MOBIL CORP.3 419,50+0,872 736,003 436,003 390,0000,00
FIXED.ZONE66,00+1,5466,0073,0065,0000,00
GEN DIGITAL430,00-2,27424,00435,00440,005021,50
GEVORKYAN194,000,00185,00194,00194,0000,00
INTEL CORPORATION941,00-3,21842,20988,00972,2000,00
KARO LEATHER164,50-3,80163,00163,00171,003 464562,95
KOFOLA ČS455,00-1,94455,00460,50464,001 207559,50
KOMERČNÍ BANKA1 077,00-1,641 076,001 077,001 095,009 1559 903,96
MARK2 CORPOR. INV.214,000,00214,00218,00214,005010,70
MCDONALDS CORP6 486,000,006 480,006 640,006 486,0000,00
MERCEDES-BENZ GROUP1 319,000,001 309,601 339,801 319,0000,00
META PLATFORMS12 172,00-2,0611 464,0011 784,0012 428,0010122,32
MICROSOFT CORP7 885,00-0,717 810,007 873,007 941,0014110,37
MMCITÉ159,00-0,63157,00160,00160,0035055,65
MONETA MONEY BANK186,00-2,00186,00189,80189,8000,00
M&T 199716 500,000,0016 500,0018 900,0016 500,0000,00
NOKIA CORPORATION177,10-0,36167,00180,00177,7400,00
PHILIP MORRIS ČR19 220,00-0,4119 220,0019 500,0019 300,0010192,20
PILULKA LÉKÁRNY112,00-4,27110,50114,50117,0020022,27
PRABOS PLUS230,000,00212,00246,00230,0000,00
VIG1 516,000,001 510,001 534,001 516,00416629,52
VOLKSWAGEN AG ST.2 220,00-1,682 212,002 292,002 258,0000,00