RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 998,00+5,213 964,504 015,003 800,0059231,54
APPLE, INC.4 100,000,003 700,504 100,004 100,0000,00
BEZVAVLASY675,000,00675,00720,00675,0000,00
COLT CZ GROUP SE633,00-0,31633,00634,00635,00627396,45
CPI FIM14,70+0,6814,6014,7014,608 600126,42
ČEZ, A.S.857,00+0,82852,00857,00850,003 2832 810,51
DEUTSCHE BANK AG412,50+0,49408,55414,55410,50866360,55
DEUTSCHE TELEKOM AG550,000,00510,00550,00550,0031,65
EMAN69,000,0065,5069,0069,0000,00
ERSTE GROUP BANK AG1 116,00+0,221 110,001 117,501 113,501 8582 074,03
EXXON MOBIL CORP.2 640,000,002 580,002 730,002 640,0000,00
FIXED.ZONE150,000,00136,00150,00150,00274,05
GEN DIGITAL499,000,00490,00499,00499,0000,00
GEVORKYAN254,00-0,78252,00256,00256,0010025,40
INTEL CORPORATION800,00-5,88780,00823,90850,00598485,90
KARO LEATHER148,000,00146,00147,00148,001 738254,83
KOFOLA ČS274,000,00273,00274,00274,0013536,89
KOMERČNÍ BANKA865,00+0,23862,00865,00863,004 8824 219,56
MCDONALDS CORP6 472,00-0,716 251,006 472,006 518,0000,00
MERCEDES-BENZ GROUP1 765,000,001 689,802 059,001 765,0000,00
META PLATFORMS10 400,00-0,9510 400,0011 226,0010 500,0020208,00
MICROSOFT CORP9 502,00+3,289 172,009 949,009 200,0013123,53
MMCITÉ262,00+4,80246,00262,00250,0000,00
MONETA MONEY BANK104,00+0,58104,00104,80103,40107 15511 188,04
M&T 199730 000,000,0026 200,0035 800,0030 000,0000,00
NOKIA CORPORATION84,000,0084,0084,8084,0000,00
PHILIP MORRIS ČR15 940,00-0,2515 840,0015 960,0015 980,0000,00
PILULKA LÉKÁRNY180,00-0,28179,00182,50180,501 111200,36
PRABOS PLUS238,00+3,48222,00238,00230,00122,86
VIG744,000,00736,00746,00744,0000,00
VOLKSWAGEN AG ST.3 450,000,003 300,003 648,003 450,0000,00