RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 000,000,006 301,007 640,007 000,0000,00
APPLE, INC.6 503,000,006 501,007 440,006 503,0000,00
BEZVAVLASY390,000,00390,00400,00390,0000,00
COLT CZ GROUP SE905,00-1,42900,00911,00918,001 3891 263,16
CPI FIM21,00+0,9620,6021,0020,801 00020,80
CSG388,000,00383,30388,00388,0000,00
ČEZ, A.S.1 360,00-1,091 356,001 384,001 375,0000,00
DEUTSCHE BANK AG799,000,00753,10848,90799,0000,00
DEUTSCHE TELEKOM AG680,10-0,15670,00700,00681,109766,04
Doosan Škoda Power a.s.500,00-1,57496,00515,00508,002 8001 420,50
EMAN39,200,0039,0047,8039,2000,00
ERSTE GROUP BANK AG2 900,00-1,532 890,002 901,002 945,006561 933,25
EXXONMOBIL HOLDINGS3 245,000,003 100,003 570,003 245,0000,00
FIXED.ZONE54,000,0051,0057,5054,0000,00
GEN DIGITAL620,000,00561,00690,00620,0000,00
GEVORKYAN186,000,00186,00189,00186,0000,00
INTEL CORPORATION2 269,50+13,392 001,502 400,002 001,50150339,45
KARO LEATHER148,50-1,00145,00148,50150,0000,00
KOFOLA ČS515,00-0,19510,00515,00516,00602308,91
KOMERČNÍ BANKA1 060,00-1,581 054,001 059,001 077,003 2363 436,83
MARK2 CORPOR. INV.140,000,00132,00148,50140,0000,00
MCDONALDS CORP5 390,00-2,885 390,005 550,005 550,002421 306,80
MERCEDES-BENZ GROUP1 165,00+1,841 165,001 370,001 144,002529,13
META PLATFORMS14 500,00+3,9412 400,0014 500,0013 950,0048686,40
MICROSOFT CORP10 200,000,009 256,0010 400,0010 200,0000,00
MMCITÉ165,00-0,60160,00166,00166,0000,00
MONETA MONEY BANK194,20-1,82193,00196,80197,8000,00
M&T 199719 000,000,0018 500,0020 600,0019 000,0000,00
NOKIA CORPORATION225,00+0,90224,00234,95223,0035078,76
PHILIP MORRIS ČR18 740,00+1,3018 420,0018 700,0018 500,007129,58
PILULKA LÉKÁRNY113,000,00108,00116,50113,0014816,80
PRABOS PLUS238,00+1,71240,00248,00234,0015336,11
VIG1 765,000,001 700,001 765,001 765,0000,00
VOLKSWAGEN AG ST.1 920,00+0,421 911,001 978,001 912,002344,82