RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 667,000,007 600,007 750,007 667,0000,00
APPLE, INC.7 345,000,006 022,007 440,007 345,001179,85
BEZVAVLASY408,000,00380,00408,00408,004016,32
COLT CZ GROUP SE859,000,00855,00859,00859,00735635,48
CPI FIM20,400,0020,2020,4020,403006,12
CSG352,100,00349,00352,00352,104 4441 555,45
ČEZ, A.S.1 345,000,001 340,001 345,001 345,001 1261 506,04
DEUTSCHE BANK AG739,700,00728,10748,00739,7000,00
DEUTSCHE TELEKOM AG617,400,00606,00620,80617,4016098,82
Doosan Škoda Power a.s.468,000,00466,50475,50468,00960451,58
EMAN37,600,0033,2043,0037,6000,00
ERSTE GROUP BANK AG2 720,000,002 700,002 715,002 720,005961 611,23
EXXONMOBIL HOLDINGS3 525,000,003 445,503 525,003 525,0000,00
FIXED.ZONE54,000,0030,0055,0054,0000,00
GEN DIGITAL499,000,00485,50512,00499,0000,00
GEVORKYAN181,500,00180,00182,50181,5000,00
INTEL CORPORATION2 219,000,002 169,002 219,002 219,0000,00
KARO LEATHER141,500,00140,50141,50141,5020028,30
KOFOLA ČS510,000,00507,00510,00510,0011156,67
KOMERČNÍ BANKA997,000,00992,00997,00997,003 2453 221,10
MARK2 CORPOR. INV.134,000,00131,00137,00134,0000,00
MCDONALDS CORP5 146,000,005 090,005 180,005 146,00315,44
MERCEDES-BENZ GROUP1 000,000,00995,801 029,801 000,00171171,45
META PLATFORMS16 000,000,0015 942,0016 242,0016 000,00116,00
MICROSOFT CORP11 250,000,009 408,0011 894,0011 250,00111,25
MMCITÉ159,000,00158,00163,00159,0000,00
MONETA MONEY BANK186,900,00185,60186,90186,906 7811 257,90
M&T 199720 800,000,0019 100,0022 400,0020 800,0000,00
NOKIA CORPORATION224,750,00224,75227,10224,7500,00
PHILIP MORRIS ČR18 000,000,0017 920,0018 000,0018 000,0016289,72
PILULKA LÉKÁRNY105,000,00105,00106,00105,0077080,92
PRABOS PLUS220,000,00212,00230,00220,0000,00
VIG1 625,000,001 625,001 777,001 625,00711,38
VOLKSWAGEN AG ST.1 733,000,001 690,001 719,001 733,00103177,30