RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 313,000,006 313,007 575,006 313,0000,00
APPLE, INC.7 546,000,006 501,007 800,007 546,0000,00
BEZVAVLASY322,000,00316,00378,00322,0000,00
COLT CZ GROUP SE801,000,00795,00804,00801,001 7051 363,91
CPI FIM19,700,0019,7020,0019,705009,85
CSG269,800,00269,80269,90269,8096 22126 918,25
ČEZ, A.S.1 334,000,001 330,001 338,001 334,009231 229,01
DEUTSCHE BANK AG805,000,00728,10818,00805,0000,00
DEUTSCHE TELEKOM AG640,000,00640,00688,00640,0000,00
Doosan Škoda Power a.s.400,000,00399,00400,00400,0023994,71
EMAN54,000,0041,0053,5054,0034918,21
ERSTE GROUP BANK AG2 860,000,002 856,002 860,002 860,00130371,27
EXXONMOBIL HOLDINGS3 635,000,003 634,503 844,003 635,001036,35
FIXED.ZONE42,800,0040,0044,0042,8000,00
GEN DIGITAL640,000,00520,00640,00640,00301189,04
GEVORKYAN171,000,00170,00171,00171,0010017,10
INTEL CORPORATION1 355,200,001 355,201 412,001 355,2000,00
KARO LEATHER139,500,00137,00139,50139,5000,00
KOFOLA ČS497,000,00499,00500,00497,0012361,23
KOMERČNÍ BANKA997,000,00994,00997,00997,003 2263 213,44
MARK2 CORPOR. INV.137,500,00136,00139,50137,5010013,75
MCDONALDS CORP6 054,000,005 944,006 054,006 054,0000,00
MERCEDES-BENZ GROUP1 043,800,001 010,001 048,001 043,8000,00
META PLATFORMS13 822,000,0013 744,0014 044,0013 822,00227,64
MICROSOFT CORP10 574,000,0010 600,0011 860,0010 574,00442,30
MMCITÉ156,000,000,00156,00156,0021032,56
MONETA MONEY BANK186,600,00186,00186,60186,605 5231 022,10
M&T 199721 400,000,000,000,0021 400,0000,00
NOKIA CORPORATION190,000,00190,00196,64190,00680127,82
PHILIP MORRIS ČR17 000,000,0017 020,0017 200,0017 000,00641 094,82
PILULKA LÉKÁRNY66,000,0066,0074,6066,001 39095,27
PRABOS PLUS242,000,00210,00258,00242,0000,00
VIG1 837,000,001 837,001 855,001 837,00456835,42
VOLKSWAGEN AG ST.1 678,000,001 674,001 682,001 678,00110184,91