RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 650,00-2,853 603,503 710,003 757,0000,00
APPLE, INC.5 194,000,005 071,005 209,005 194,0000,00
BEZVAVLASY710,000,00685,00725,00710,0000,00
COLT CZ GROUP SE653,00-0,15649,00653,00654,002315,03
CPI FIM16,00-2,4415,8016,0016,4013 500216,70
ČEZ, A.S.862,00-0,46860,00862,00866,002 0541 771,42
DEUTSCHE BANK AG374,000,00364,05374,00374,0000,00
DEUTSCHE TELEKOM AG657,60-0,62645,70657,60661,7000,00
EMAN80,00+1,2775,0079,5079,001 02481,92
ERSTE GROUP BANK AG1 210,00-0,981 210,001 212,001 222,009221 111,33
EXXON MOBIL CORP.2 543,00-2,042 401,002 543,002 596,0000,00
FIXED.ZONE150,000,00148,00156,00150,0000,00
GEN DIGITAL590,000,00566,00613,00590,0000,00
GEVORKYAN254,000,00254,00258,00254,0000,00
INTEL CORPORATION448,00-3,66438,10483,95465,0000,00
KARO LEATHER155,00+1,31151,00155,00153,00950146,45
KOFOLA ČS335,000,00335,00336,00335,003 1101 045,74
KOMERČNÍ BANKA772,00-0,83772,00774,00778,50848654,91
MCDONALDS CORP6 530,000,005 613,006 592,006 530,0000,00
MERCEDES-BENZ GROUP1 660,000,001 486,001 660,001 660,0046,64
META PLATFORMS11 600,00-0,9611 322,0011 582,0011 712,00111,60
MICROSOFT CORP9 200,00-1,279 100,009 450,009 318,0051469,20
MMCITÉ318,000,00312,00318,00318,0010031,80
MONETA MONEY BANK110,000,00110,00110,40110,001 931212,57
M&T 199730 000,000,0027 600,000,0030 000,0000,00
NOKIA CORPORATION95,25-0,1494,0496,0095,3850047,59
PHILIP MORRIS ČR15 200,00-0,3915 200,0015 260,0015 260,0032486,40
PILULKA LÉKÁRNY180,00-0,55172,00178,00181,0030,54
PRABOS PLUS262,00-7,75260,00276,00284,0010026,20
VIG790,000,00776,00790,00790,0000,00
VOLKSWAGEN AG ST.2 596,00-1,292 596,002 634,002 630,00285741,81