RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 610,000,007 262,008 400,007 610,00215,22
APPLE, INC.6 185,000,006 054,006 185,006 185,0000,00
BEZVAVLASY424,000,00420,00444,00424,0000,00
COLT CZ GROUP SE994,000,00991,00995,00994,00711707,39
CPI FIM22,000,0021,6022,0022,002 40051,28
CSG353,600,00350,00355,90353,6010 9783 849,45
ČEZ, A.S.1 207,000,001 204,001 220,001 207,0000,00
DEUTSCHE BANK AG711,900,00713,40720,00711,901 035726,98
DEUTSCHE TELEKOM AG684,900,00670,00685,00684,9000,00
Doosan Škoda Power a.s.500,000,00498,00500,00500,00329163,76
EMAN44,000,000,0044,0044,00502,20
ERSTE GROUP BANK AG2 697,000,002 669,002 693,002 697,002 4836 635,38
EXXON MOBIL CORP.2 902,000,002 903,002 983,002 902,002984,75
FIXED.ZONE60,000,0058,0060,0060,0000,00
GEN DIGITAL531,000,00522,00548,00531,0000,00
GEVORKYAN200,000,00197,00202,00200,0020440,60
INTEL CORPORATION2 700,000,002 661,502 673,502 700,007461 975,69
KARO LEATHER150,000,00147,00149,00150,00795119,34
KOFOLA ČS525,000,00522,00525,00525,00937491,60
KOMERČNÍ BANKA995,000,00993,50995,00995,001 8761 871,01
MARK2 CORPOR. INV.188,000,00188,00191,50188,0000,00
MCDONALDS CORP5 950,000,005 874,006 014,005 950,0015,95
MERCEDES-BENZ GROUP1 217,200,001 200,001 217,201 217,2000,00
META PLATFORMS12 040,000,0012 040,0012 360,0012 040,0000,00
MICROSOFT CORP8 200,000,008 200,008 341,008 200,00104847,05
MMCITÉ169,000,00161,00169,00169,0000,00
MONETA MONEY BANK196,700,00195,00196,00196,705 4601 067,78
M&T 199719 000,000,0018 000,0019 000,0019 000,0000,00
NOKIA CORPORATION315,000,00298,85306,85315,0020063,30
PHILIP MORRIS ČR18 640,000,0018 460,0018 640,0018 640,0022409,16
PILULKA LÉKÁRNY122,000,00120,50127,00122,0028334,80
PRABOS PLUS226,000,00226,00238,00226,0000,00
VIG1 550,000,001 548,001 578,001 550,00150232,40
VOLKSWAGEN AG ST.2 218,000,002 098,002 242,002 218,0000,00