RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 610,000,007 610,007 900,007 610,0000,00
APPLE, INC.6 601,00+3,276 462,006 602,006 392,001172,61
BEZVAVLASY400,000,00392,00406,00400,0000,00
COLT CZ GROUP SE962,00-2,83959,00962,00990,00480467,24
CPI FIM21,40+2,8820,8021,4020,805 000106,80
CSG464,00+3,97464,20464,40446,306 9583 188,09
ČEZ, A.S.1 358,00-0,661 354,001 359,001 367,00593808,97
DEUTSCHE BANK AG796,30+0,80786,60796,30790,0097,17
DEUTSCHE TELEKOM AG700,00+4,48701,90708,00670,00107,00
Doosan Škoda Power a.s.502,00-0,40500,00505,00504,001 522759,72
EMAN39,20+0,5139,2043,8039,0000,00
ERSTE GROUP BANK AG2 979,00+3,442 952,002 985,002 880,002 5017 405,41
EXXONMOBIL HOLDINGS3 194,50-2,413 200,003 273,503 273,502579,86
FIXED.ZONE52,000,0052,0055,0052,0000,00
GEN DIGITAL584,00+5,23555,00584,00555,005029,02
GEVORKYAN187,500,00187,00187,50187,5000,00
INTEL CORPORATION1 960,000,001 822,202 150,001 960,001529,40
KARO LEATHER141,000,00141,00141,50141,0034949,36
KOFOLA ČS504,00-0,98504,00505,00509,0011557,95
KOMERČNÍ BANKA1 052,00+0,481 051,001 052,001 047,00653687,01
MARK2 CORPOR. INV.153,50-1,60153,50156,00156,00132,00
MCDONALDS CORP5 666,00+0,255 666,005 806,005 652,0000,00
MERCEDES-BENZ GROUP1 140,800,001 124,001 145,001 140,8000,00
META PLATFORMS12 200,000,0012 040,0012 820,0012 200,0000,00
MICROSOFT CORP9 500,000,009 500,0010 220,009 500,0000,00
MMCITÉ162,000,00160,00167,00162,0000,00
MONETA MONEY BANK197,00+0,51196,20197,00196,001 999394,08
M&T 199719 000,000,0018 500,0019 300,0019 000,0000,00
NOKIA CORPORATION206,00-3,76206,00211,20214,0521043,74
PHILIP MORRIS ČR18 800,00+0,7518 720,0018 800,0018 660,007131,90
PILULKA LÉKÁRNY109,00+3,81107,00112,00105,0012013,05
PRABOS PLUS220,00+1,85220,00228,00216,0000,00
VIG1 794,00+4,061 768,001 780,001 724,00534935,90
VOLKSWAGEN AG ST.1 890,000,001 890,001 902,001 890,0000,00