RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 415,000,007 415,007 600,007 415,0000,00
APPLE, INC.6 354,000,006 336,006 476,006 354,0000,00
BEZVAVLASY396,000,00396,00426,00396,0000,00
COLT CZ GROUP SE941,000,00921,00941,00941,00684638,85
CPI FIM21,600,0021,4021,6021,601002,16
CSG354,000,00351,00354,00354,0010 9313 841,15
ČEZ, A.S.1 245,000,001 235,001 244,001 245,002 2592 791,15
DEUTSCHE BANK AG755,500,00750,10798,90755,5000,00
DEUTSCHE TELEKOM AG620,600,00600,50620,50620,6010062,06
Doosan Škoda Power a.s.529,000,00525,00532,00529,003 3271 764,37
EMAN41,000,0040,0045,0041,0000,00
ERSTE GROUP BANK AG2 869,000,002 850,002 870,002 869,003721 063,57
EXXON MOBIL CORP.2 916,500,002 846,002 922,502 916,5000,00
FIXED.ZONE53,000,0053,0058,0053,0000,00
GEN DIGITAL536,000,00510,00536,00536,0016990,47
GEVORKYAN194,500,00193,00195,50194,5030058,35
INTEL CORPORATION2 636,000,002 610,002 653,502 636,0000,00
KARO LEATHER143,000,00142,00143,00143,0050071,50
KOFOLA ČS490,000,00488,00490,00490,0018992,72
KOMERČNÍ BANKA989,000,00986,00990,00989,002 8612 823,56
MARK2 CORPOR. INV.181,500,00175,00182,50181,5000,00
MCDONALDS CORP5 944,000,005 814,005 954,005 944,00529,72
MERCEDES-BENZ GROUP1 121,600,001 090,001 121,601 121,6000,00
META PLATFORMS12 462,000,0012 220,0012 520,0012 462,0000,00
MICROSOFT CORP8 085,000,008 053,009 400,008 085,0000,00
MMCITÉ162,000,00158,00173,00162,0000,00
MONETA MONEY BANK190,000,00188,20190,00190,001 370259,35
M&T 199719 000,000,0018 200,0019 000,0019 000,0000,00
NOKIA CORPORATION267,000,00266,80269,90267,0030080,10
PHILIP MORRIS ČR17 960,000,0017 820,0017 960,0017 960,0016288,04
PILULKA LÉKÁRNY114,000,00112,00118,00114,0040,46
PRABOS PLUS222,000,00202,00226,00222,0000,00
VIG1 585,000,001 556,001 610,001 585,005891,88
VOLKSWAGEN AG ST.1 870,000,001 850,001 885,001 870,0096179,65