RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 602,000,006 500,006 950,006 602,001068,70
APPLE, INC.5 868,000,005 745,005 885,005 868,0000,00
BEZVAVLASY580,000,00520,00585,00580,0000,00
COLT CZ GROUP SE722,000,00718,00724,00722,00820590,94
CPI FIM25,600,0025,6026,0025,601 00025,60
ČEZ, A.S.1 274,000,001 271,001 275,001 274,0000,00
DEUTSCHE BANK AG750,000,00741,00754,90750,0010076,00
DEUTSCHE TELEKOM AG666,200,00660,00677,90666,2010670,62
Doosan Škoda Power a.s.403,500,00400,00403,50403,50759304,77
EMAN56,000,0056,0059,5056,0000,00
ERSTE GROUP BANK AG2 330,000,002 325,002 340,002 330,00309720,53
EXXON MOBIL CORP.2 422,000,001 937,802 465,502 422,0000,00
FIXED.ZONE84,500,0084,5087,5084,5000,00
GEN DIGITAL560,000,00560,00570,00560,005631,86
GEVORKYAN248,000,00240,00246,00248,0024860,89
INTEL CORPORATION870,000,00792,00893,00870,002017,40
KARO LEATHER168,000,00167,00168,50168,005 105851,77
KOFOLA ČS484,000,00483,00484,00484,00786379,82
KOMERČNÍ BANKA1 167,000,001 164,001 167,001 167,001 0511 226,29
MARK2 CORPOR. INV.266,000,00260,00264,00266,0010,27
MCDONALDS CORP6 606,000,006 300,007 000,006 606,0000,00
MERCEDES-BENZ GROUP1 448,600,001 310,201 497,801 448,6000,00
META PLATFORMS13 900,000,0013 802,0014 994,0013 900,0000,00
MICROSOFT CORP10 020,000,009 804,0010 014,0010 020,00110,02
MMCITÉ180,000,00178,00180,00180,0023141,84
MONETA MONEY BANK187,800,00187,40188,00187,804 476840,59
M&T 199720 000,000,0019 000,0020 400,0020 000,0000,00
NOKIA CORPORATION130,980,00128,06131,00130,9800,00
PHILIP MORRIS ČR18 500,000,0018 500,0018 540,0018 500,00592,50
PILULKA LÉKÁRNY177,500,00173,00177,50177,5030053,16
PRABOS PLUS248,000,00240,00248,00248,0025062,00
VIG1 222,000,001 220,001 224,001 222,009961 196,73
VOLKSWAGEN AG ST.2 490,000,002 462,002 498,002 490,00178441,64