RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 640,000,007 501,007 651,007 640,0020151,24
APPLE, INC.7 240,000,006 022,007 363,007 240,0000,00
BEZVAVLASY400,000,00380,00406,00400,0000,00
COLT CZ GROUP SE838,000,00838,00845,00838,00989830,95
CPI FIM20,600,0020,0020,4020,601 10022,34
CSG344,000,00340,20344,40344,0000,00
ČEZ, A.S.1 335,000,001 326,001 334,001 335,001 3051 733,22
DEUTSCHE BANK AG734,90-2,66715,00734,90755,0000,00
DEUTSCHE TELEKOM AG650,70+1,13650,70670,70643,4000,00
Doosan Škoda Power a.s.483,500,00475,00481,50483,50574275,70
EMAN42,800,0033,2043,0042,8000,00
ERSTE GROUP BANK AG2 655,000,002 655,002 699,002 655,0000,00
EXXONMOBIL HOLDINGS3 530,000,003 446,000,003 530,00828,24
FIXED.ZONE54,000,0043,2055,0054,0000,00
GEN DIGITAL499,000,00485,00512,00499,0031,50
GEVORKYAN180,000,00175,50183,00180,0020036,20
INTEL CORPORATION2 389,500,002 339,502 389,502 389,5000,00
KARO LEATHER139,000,00141,00142,50139,001 424199,91
KOFOLA ČS510,000,00506,00510,00510,0000,00
KOMERČNÍ BANKA965,000,00965,00968,00965,007 5817 327,63
MARK2 CORPOR. INV.134,000,00131,00135,00134,0000,00
MCDONALDS CORP5 078,000,005 026,005 166,005 078,00210,16
MERCEDES-BENZ GROUP1 005,000,001 005,001 030,001 005,00149149,55
META PLATFORMS15 686,000,0015 386,0015 686,0015 686,0000,00
MICROSOFT CORP11 262,000,009 304,0011 898,0011 262,00333,73
MMCITÉ159,000,00159,00166,00159,0000,00
MONETA MONEY BANK176,600,00176,10176,60176,6033 2215 893,63
M&T 199720 800,000,0019 100,0022 000,0020 800,0000,00
NOKIA CORPORATION230,000,00225,00230,00230,0000,00
PHILIP MORRIS ČR17 900,000,0017 800,0017 900,0017 900,0011197,92
PILULKA LÉKÁRNY101,000,00100,00102,00101,0060061,01
PRABOS PLUS220,000,00206,00230,00220,0010022,00
VIG1 600,000,001 558,001 620,001 600,00812,80
VOLKSWAGEN AG ST.1 680,000,001 651,001 778,001 680,0088149,05