RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 760,000,006 770,006 920,006 760,0016108,00
APPLE, INC.5 200,000,005 089,005 229,005 200,001052,00
BEZVAVLASY510,000,00496,00525,00510,0000,00
COLT CZ GROUP SE774,000,00764,00773,00774,002 0291 529,63
CPI FIM26,200,0026,2026,6026,2080021,20
ČEZ, A.S.1 167,000,001 161,001 167,001 167,0054 87661 976,07
DEUTSCHE BANK AG799,900,00799,90824,00799,90150119,99
DEUTSCHE TELEKOM AG650,000,00646,00704,00650,0000,00
Doosan Škoda Power a.s.425,000,00420,00423,00425,001 380580,37
EMAN53,500,0053,5057,0053,5000,00
ERSTE GROUP BANK AG2 550,000,002 520,002 550,002 550,001 6724 198,17
EXXON MOBIL CORP.2 600,000,002 521,002 800,002 600,001231,20
FIXED.ZONE75,500,0075,5087,0075,5000,00
GEN DIGITAL548,000,00534,00548,00548,0031,64
GEVORKYAN240,000,00238,00240,00240,00600144,00
INTEL CORPORATION1 086,400,00932,001 087,201 086,402 9823 048,88
KARO LEATHER174,000,00171,00173,50174,001 675289,23
KOFOLA ČS477,000,00477,00480,00477,001 943928,07
KOMERČNÍ BANKA1 219,000,001 212,001 220,001 219,0000,00
MARK2 CORPOR. INV.254,000,00254,00258,00254,0000,00
MCDONALDS CORP6 320,000,006 294,006 320,006 320,0000,00
MERCEDES-BENZ GROUP1 431,000,001 421,401 461,201 431,00131187,63
META PLATFORMS13 498,000,0012 744,0013 498,0013 498,0000,00
MICROSOFT CORP9 400,000,009 381,009 400,009 400,0020187,84
MMCITÉ169,000,00167,00170,00169,001 660275,34
MONETA MONEY BANK196,800,00196,00196,80196,8015 4563 035,22
M&T 199718 200,000,0017 800,0018 600,0018 200,0000,00
NOKIA CORPORATION133,260,00134,24137,00133,26141,86
PHILIP MORRIS ČR19 700,000,0019 460,0019 740,0019 700,00931 813,36
PILULKA LÉKÁRNY168,000,00168,00173,00168,00203,36
PRABOS PLUS242,000,00242,00248,00242,0000,00
VIG1 564,000,001 564,001 570,001 564,00431670,87
VOLKSWAGEN AG ST.2 488,000,002 434,002 488,002 488,0000,00