RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 926,00-1,066 776,006 926,007 000,0053363,21
APPLE, INC.5 368,000,005 191,005 449,005 368,0000,00
BEZVAVLASY444,00-1,33444,00480,00450,00208,88
COLT CZ GROUP SE1 060,00+3,921 058,001 064,001 020,004 2244 429,28
CPI FIM23,000,0022,8023,0023,002485,70
CSG539,60+2,51533,40539,60526,4000,00
ČEZ, A.S.1 215,00-0,331 211,001 216,001 219,003 4334 165,74
DEUTSCHE BANK AG692,00-0,66695,00723,90696,60195134,93
DEUTSCHE TELEKOM AG707,600,00700,00849,00707,6000,00
Doosan Škoda Power a.s.403,50+0,62398,00403,50401,00380151,85
EMAN45,000,0045,0049,0045,0000,00
ERSTE GROUP BANK AG2 621,00+1,982 602,002 618,002 570,001 4553 756,21
EXXON MOBIL CORP.2 981,00-4,622 879,002 959,003 125,50824,64
FIXED.ZONE71,000,0060,0071,0071,0000,00
GEN DIGITAL430,000,00413,00430,00430,0000,00
GEVORKYAN188,50+0,80187,50188,50187,0012623,65
INTEL CORPORATION1 400,00+3,721 393,801 411,801 349,801 4652 034,08
KARO LEATHER157,00+0,64155,50159,00156,0000,00
KOFOLA ČS477,00+0,42472,00477,00475,00377177,63
KOMERČNÍ BANKA1 181,00+0,251 180,001 181,001 178,006 7698 012,91
MARK2 CORPOR. INV.201,00+0,50201,00204,00200,0000,00
MCDONALDS CORP6 400,00+2,736 292,006 452,006 230,00319,20
MERCEDES-BENZ GROUP1 289,80-3,081 290,001 316,601 330,80100128,99
META PLATFORMS13 700,00+0,7413 756,0013 924,0013 600,00682,42
MICROSOFT CORP8 628,00+2,638 684,008 894,008 407,0018,63
MMCITÉ164,00+1,86160,00165,00161,001 100174,40
MONETA MONEY BANK200,20+0,10198,80200,20200,0011 4812 294,50
M&T 199717 500,00+6,0615 200,0018 400,0016 500,0000,00
NOKIA CORPORATION210,00+2,44195,00214,95205,0000,00
PHILIP MORRIS ČR19 720,00+1,1319 600,0019 740,0019 500,0018352,52
PILULKA LÉKÁRNY135,50+4,63130,50142,00129,5000,00
PRABOS PLUS246,000,00210,00246,00246,0000,00
VIG1 620,00+1,001 610,001 635,001 604,0000,00
VOLKSWAGEN AG ST.2 308,00+2,582 306,002 316,002 250,0062142,28