RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 900,00+1,303 850,004 149,503 850,0065252,78
APPLE, INC.5 199,000,005 100,005 600,005 199,0000,00
BEZVAVLASY690,000,00675,00720,00690,0000,00
COLT CZ GROUP SE774,00+0,65768,00774,00769,001 226944,02
CPI FIM24,40+2,5224,0024,4023,803 04074,32
ČEZ, A.S.1 065,00+0,091 065,001 070,001 064,004 5424 859,97
DEUTSCHE BANK AG582,100,00549,10588,90582,1000,00
DEUTSCHE TELEKOM AG894,000,00770,10894,00894,0000,00
Doosan Škoda Power a.s.336,00-0,59336,00338,00338,002 467830,38
EMAN68,000,0063,5068,0068,0000,00
ERSTE GROUP BANK AG1 671,00-0,421 665,001 671,001 678,008251 379,28
EXXON MOBIL CORP.2 599,00+0,602 599,002 699,002 583,5000,00
FIXED.ZONE131,00-0,76131,00139,00132,0010013,20
GEN DIGITAL640,00-3,03633,00660,00660,002012,80
GEVORKYAN262,00-1,50262,00266,00266,00786205,93
INTEL CORPORATION550,100,00546,00591,90550,1000,00
KARO LEATHER153,00-0,65151,00153,00154,002 545387,34
KOFOLA ČS449,00+0,22444,00449,00448,001 901849,28
KOMERČNÍ BANKA1 085,00-1,181 084,001 091,001 098,006 7427 360,86
MCDONALDS CORP7 064,00+0,947 064,007 204,006 998,0000,00
MERCEDES-BENZ GROUP1 550,000,001 410,001 600,001 550,0000,00
META PLATFORMS13 850,00-0,2214 008,0015 000,0013 880,0010138,50
MICROSOFT CORP8 878,00+0,328 872,009 072,008 850,0018,88
MMCITÉ290,000,00282,00290,00290,0000,00
MONETA MONEY BANK149,00+0,68148,40149,20148,003 998594,97
M&T 199729 600,000,0028 400,0031 000,0029 600,0000,00
NOKIA CORPORATION120,50-0,03119,38121,58120,5410012,05
PHILIP MORRIS ČR17 600,00-0,4517 540,0017 660,0017 680,0042740,34
PILULKA LÉKÁRNY181,00+1,12181,00183,00179,0023842,96
PRABOS PLUS274,000,00256,00274,00274,0000,00
VIG980,00-2,00976,00990,001 000,008684,64
VOLKSWAGEN AG ST.2 700,00-3,572 700,002 774,002 800,00251682,05