RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 110,000,006 503,007 240,007 110,0000,00
APPLE, INC.6 440,000,006 310,006 483,006 440,0000,00
BEZVAVLASY400,000,00382,00408,00400,0000,00
COLT CZ GROUP SE974,000,00970,00978,00974,0000,00
CPI FIM21,400,0021,0021,4021,401002,14
CSG453,800,00453,00453,80453,803 9941 822,80
ČEZ, A.S.1 375,000,001 371,001 375,001 375,001 0431 423,16
DEUTSCHE BANK AG786,500,00629,30800,00786,5000,00
DEUTSCHE TELEKOM AG701,500,00694,20708,00701,5000,00
Doosan Škoda Power a.s.513,000,00513,00514,00513,002010,26
EMAN41,200,0040,0043,8041,2000,00
ERSTE GROUP BANK AG2 933,000,002 936,002 970,002 933,0060176,05
EXXONMOBIL HOLDINGS3 296,000,003 296,000,003 296,0000,00
FIXED.ZONE54,000,0048,4057,5054,0000,00
GEN DIGITAL556,000,00563,00597,00556,00116,12
GEVORKYAN188,000,00185,00188,00188,0000,00
INTEL CORPORATION1 802,200,001 756,401 806,401 802,20206376,13
KARO LEATHER141,500,00141,00143,00141,5000,00
KOFOLA ČS510,000,00510,00512,00510,0016986,33
KOMERČNÍ BANKA1 059,000,001 056,001 059,001 059,009611 016,11
MARK2 CORPOR. INV.149,000,00146,00151,00149,0000,00
MCDONALDS CORP5 600,000,005 506,005 668,005 600,0000,00
MERCEDES-BENZ GROUP1 135,000,001 131,001 362,001 135,0000,00
META PLATFORMS11 200,000,0011 136,0011 200,0011 200,00444,80
MICROSOFT CORP9 900,000,008 590,0010 146,009 900,0030297,00
MMCITÉ168,000,00164,00169,00168,0000,00
MONETA MONEY BANK199,000,00198,00199,40199,0000,00
M&T 199719 000,000,0018 500,0019 400,0019 000,0000,00
NOKIA CORPORATION211,150,00211,00217,60211,15681149,73
PHILIP MORRIS ČR18 740,000,0018 640,0018 760,0018 740,00356,02
PILULKA LÉKÁRNY116,000,00114,00119,00116,0000,00
PRABOS PLUS246,000,00236,00248,00246,005012,30
VIG1 710,000,001 698,001 714,001 710,001017,10
VOLKSWAGEN AG ST.1 818,000,001 822,001 848,001 818,00388710,37