RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 800,000,006 590,006 888,006 800,005363 644,73
APPLE, INC.5 395,000,005 301,005 408,005 395,001053,95
BEZVAVLASY515,000,00505,00530,00515,00250131,20
COLT CZ GROUP SE757,000,00754,00757,00757,00924697,45
CPI FIM27,000,0026,6027,0027,001 10029,30
ČEZ, A.S.1 366,000,001 360,001 366,001 366,0011 35215 444,48
DEUTSCHE BANK AG830,000,00785,10838,00830,0000,00
DEUTSCHE TELEKOM AG690,000,00677,70690,00690,002013,80
Doosan Škoda Power a.s.428,000,00425,50428,00428,00301128,41
EMAN58,000,0054,0058,0058,0024614,07
ERSTE GROUP BANK AG2 517,000,002 508,002 517,002 517,006631 667,82
EXXON MOBIL CORP.2 553,000,002 553,002 600,002 553,0000,00
FIXED.ZONE79,000,0076,0079,0079,001007,90
GEN DIGITAL550,000,00550,00556,00550,0013373,47
GEVORKYAN242,000,00242,00244,00242,0026463,89
INTEL CORPORATION900,000,00755,10928,70900,0000,00
KARO LEATHER178,000,00176,00177,50178,0024343,25
KOFOLA ČS482,000,00481,00482,00482,00633304,98
KOMERČNÍ BANKA1 207,000,001 203,001 206,001 207,002 4762 975,55
MARK2 CORPOR. INV.262,000,00262,00264,00262,0000,00
MCDONALDS CORP6 356,000,006 336,006 496,006 356,0000,00
MERCEDES-BENZ GROUP1 496,000,001 460,001 494,801 496,0057,48
META PLATFORMS14 090,000,0013 550,0014 094,0014 090,0000,00
MICROSOFT CORP9 980,000,009 810,009 992,009 980,0000,00
MMCITÉ168,000,00166,00170,00168,00730122,34
MONETA MONEY BANK199,000,00197,60199,00199,0000,00
M&T 199718 600,000,0018 100,0019 800,0018 600,0000,00
NOKIA CORPORATION142,000,00137,20139,58142,001 000140,93
PHILIP MORRIS ČR19 000,000,0018 940,0019 000,0019 000,00711 348,64
PILULKA LÉKÁRNY179,000,00172,50178,00179,00644111,79
PRABOS PLUS242,000,00242,00256,00242,0000,00
VIG1 610,000,001 608,001 620,001 610,00274444,72
VOLKSWAGEN AG ST.2 526,000,002 468,002 540,002 526,0050126,42