RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 090,000,005 722,006 090,006 090,001164,20
APPLE, INC.5 701,000,005 012,005 701,005 701,0000,00
BEZVAVLASY590,000,00550,00600,00590,0000,00
COLT CZ GROUP SE766,000,00766,00768,00766,00159122,48
CPI FIM25,800,0025,8026,0025,802 50064,50
ČEZ, A.S.1 288,000,001 284,001 288,001 288,002 5963 340,31
DEUTSCHE BANK AG762,900,00722,30768,90762,9000,00
DEUTSCHE TELEKOM AG660,00+1,54660,00689,80650,0000,00
Doosan Škoda Power a.s.461,000,00454,00462,00461,00747341,03
EMAN58,000,0058,0061,0058,0000,00
ERSTE GROUP BANK AG2 189,000,002 170,002 184,002 189,004 83810 527,83
EXXON MOBIL CORP.2 443,000,002 393,002 443,002 443,00512,22
FIXED.ZONE98,500,0092,00118,0098,5000,00
GEN DIGITAL570,000,00565,00577,00570,0014683,22
GEVORKYAN232,000,00228,00232,00232,00306,96
INTEL CORPORATION844,900,00818,00844,90844,9000,00
KARO LEATHER179,000,00175,00177,00179,0014525,98
KOFOLA ČS490,000,00489,00490,00490,00207101,43
KOMERČNÍ BANKA1 089,000,001 088,001 089,001 089,0000,00
MARK2 CORPOR. INV.274,000,00268,00276,00274,0000,00
MCDONALDS CORP6 400,000,005 821,006 498,006 400,0000,00
MERCEDES-BENZ GROUP1 396,000,001 303,001 396,001 396,0000,00
META PLATFORMS13 952,000,0013 800,0013 934,0013 952,0031434,72
MICROSOFT CORP10 804,000,0010 452,0010 692,0010 804,004104 387,57
MMCITÉ180,000,00175,00180,00180,00509,00
MONETA MONEY BANK180,000,00179,40180,40180,0012 3852 228,83
M&T 199721 600,000,0020 200,0022 400,0021 600,00243,20
NOKIA CORPORATION145,000,00145,00147,20145,004 427636,35
PHILIP MORRIS ČR18 100,000,0018 020,0018 100,0018 100,0010181,00
PILULKA LÉKÁRNY181,000,00182,00184,50181,00720130,81
PRABOS PLUS252,000,00250,00258,00252,005012,60
VIG1 106,000,001 094,001 106,001 106,00342376,65
VOLKSWAGEN AG ST.2 280,000,002 270,002 288,002 280,004398,31