RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 400,007 995,007 600,0000,00
APPLE, INC.7 240,00-0,826 002,007 240,007 300,0000,00
BEZVAVLASY364,00+0,55364,00402,00362,0000,00
COLT CZ GROUP SE890,00+1,02884,00890,00881,005246,43
CPI FIM21,800,0021,4021,8021,8000,00
CSG346,80+2,00345,00346,30340,004 1581 461,10
ČEZ, A.S.1 296,00-0,151 295,001 296,001 298,00501648,77
DEUTSCHE BANK AG750,00-0,31732,10752,10752,305037,50
DEUTSCHE TELEKOM AG647,50+0,39647,50664,10645,0000,00
Doosan Škoda Power a.s.474,00+0,74473,00480,00470,502913,68
EMAN41,000,0036,2041,0041,0000,00
ERSTE GROUP BANK AG2 712,00-0,622 690,002 729,002 729,008202 203,87
EXXONMOBIL HOLDINGS3 108,500,003 041,003 108,503 108,5000,00
FIXED.ZONE53,500,0051,5060,0053,5000,00
GEN DIGITAL536,000,00520,00552,00536,0000,00
GEVORKYAN191,00-0,26190,00191,00191,5030057,25
INTEL CORPORATION2 278,000,001 880,002 279,002 278,0000,00
KARO LEATHER143,500,00142,00144,00143,5000,00
KOFOLA ČS508,00+0,40500,00509,00506,00736374,35
KOMERČNÍ BANKA990,00-0,30988,00990,00993,001 6991 686,53
MARK2 CORPOR. INV.170,000,00164,50171,50170,0000,00
MCDONALDS CORP5 730,000,005 604,005 744,005 730,0000,00
MERCEDES-BENZ GROUP1 123,20-0,111 100,001 123,201 124,4000,00
META PLATFORMS13 348,00+0,3613 312,0013 612,0013 300,001301 735,18
MICROSOFT CORP8 500,000,008 129,008 500,008 500,00542,50
MMCITÉ169,00+2,42163,00169,00165,0010016,87
MONETA MONEY BANK190,50+0,47190,00190,50189,603 574678,12
M&T 199719 000,000,0018 000,0019 100,0019 000,0000,00
NOKIA CORPORATION216,000,00217,00223,90216,0010,22
PHILIP MORRIS ČR18 220,00-0,8718 220,0018 420,0018 380,0050918,20
PILULKA LÉKÁRNY115,000,00112,00117,00115,0000,00
PRABOS PLUS222,000,00216,00226,00222,0000,00
VIG1 577,00+1,741 556,001 580,001 550,002539,43
VOLKSWAGEN AG ST.1 859,00-0,431 830,001 859,001 867,004074,35