RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 307,000,006 286,006 436,006 307,001063,07
APPLE, INC.5 150,000,004 900,505 305,005 150,0000,00
BEZVAVLASY460,000,00424,00480,00460,0000,00
COLT CZ GROUP SE883,000,00882,00883,00883,00122107,45
CPI FIM23,600,0023,6023,8023,603 00070,00
CSG670,000,00668,00670,00670,004 6023 069,97
ČEZ, A.S.1 232,000,001 223,001 227,001 232,003 7894 636,22
DEUTSCHE BANK AG641,700,00613,00625,00641,704327,25
DEUTSCHE TELEKOM AG776,50-2,47756,50776,50796,2000,00
Doosan Škoda Power a.s.395,500,00395,50402,00395,50722288,44
EMAN49,800,0045,0049,8049,8000,00
ERSTE GROUP BANK AG2 239,000,002 205,002 239,002 239,008961 999,56
EXXON MOBIL CORP.3 272,00-0,462 630,003 367,003 287,0000,00
FIXED.ZONE75,000,0062,5075,0075,001007,50
GEN DIGITAL460,00-0,86424,50460,00464,0000,00
GEVORKYAN199,000,00194,00199,00199,003 764748,27
INTEL CORPORATION954,30-1,11841,10954,30965,0000,00
KARO LEATHER172,000,00169,00172,00172,001 008173,38
KOFOLA ČS465,000,00464,00468,00465,00975456,99
KOMERČNÍ BANKA1 110,000,001 110,001 117,001 110,005 2555 861,58
MARK2 CORPOR. INV.222,000,00220,00232,00222,0022048,80
MCDONALDS CORP6 630,000,006 470,006 630,006 630,0000,00
MERCEDES-BENZ GROUP1 319,000,001 200,001 400,001 319,005065,95
META PLATFORMS12 428,000,0012 246,0012 566,0012 428,00224,86
MICROSOFT CORP8 202,000,008 007,008 217,008 202,0014115,52
MMCITÉ160,000,00158,00163,00160,0000,00
MONETA MONEY BANK188,00+0,21188,00189,60187,6000,00
M&T 199717 800,000,000,0018 900,0017 800,0000,00
NOKIA CORPORATION174,000,00174,00175,02174,00600105,80
PHILIP MORRIS ČR19 600,000,0019 600,0019 700,0019 600,00581 138,36
PILULKA LÉKÁRNY120,000,00115,00122,50120,0030035,79
PRABOS PLUS246,000,00226,00246,00246,0000,00
VIG1 550,000,001 526,001 560,001 550,002538,75
VOLKSWAGEN AG ST.2 204,00+0,092 204,002 288,002 202,0000,00