RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 484,000,006 364,008 000,007 484,0000,00
APPLE, INC.6 384,000,006 400,006 435,006 384,0056357,50
BEZVAVLASY400,000,00370,00400,00400,0000,00
COLT CZ GROUP SE965,000,00955,00965,00965,001 1621 087,76
CPI FIM21,000,0020,8021,0021,003006,28
CSG434,000,00432,60433,80434,008 8383 749,18
ČEZ, A.S.1 349,000,001 349,001 350,001 349,003 2334 361,07
DEUTSCHE BANK AG769,800,00616,00784,90769,8000,00
DEUTSCHE TELEKOM AG666,400,00672,10692,10666,40170113,32
Doosan Škoda Power a.s.500,000,00496,50504,00500,00335168,81
EMAN40,000,0038,0043,0040,0000,00
ERSTE GROUP BANK AG2 780,000,002 769,002 798,002 780,00123341,94
EXXONMOBIL HOLDINGS3 273,500,003 194,503 450,003 273,5000,00
FIXED.ZONE52,000,0052,0055,0052,0000,00
GEN DIGITAL555,000,00507,00585,00555,0000,00
GEVORKYAN187,000,00187,00189,00187,0014026,20
INTEL CORPORATION1 960,000,001 800,002 149,001 960,001019,60
KARO LEATHER143,000,00143,00143,50143,002 148307,18
KOFOLA ČS506,000,00501,00506,00506,00502252,10
KOMERČNÍ BANKA1 048,000,001 045,001 049,001 048,002 8843 022,16
MARK2 CORPOR. INV.160,000,00156,00162,00160,0000,00
MCDONALDS CORP5 758,000,005 710,005 746,005 758,00211,52
MERCEDES-BENZ GROUP1 135,600,001 110,201 142,801 135,6000,00
META PLATFORMS11 850,000,0011 652,0012 480,0011 850,0000,00
MICROSOFT CORP10 132,000,0010 008,0010 218,0010 132,002742 627,28
MMCITÉ161,000,00160,00167,00161,0031049,85
MONETA MONEY BANK194,000,00193,00194,00194,005 5271 059,03
M&T 199719 000,000,0017 700,0019 300,0019 000,0000,00
NOKIA CORPORATION194,200,00197,06205,00194,20520102,93
PHILIP MORRIS ČR18 800,000,0018 720,0018 800,0018 800,0014263,46
PILULKA LÉKÁRNY106,000,00106,00113,00106,0027029,07
PRABOS PLUS216,000,00216,00232,00216,0012527,00
VIG1 739,000,001 720,001 728,001 739,004272,78
VOLKSWAGEN AG ST.1 870,000,001 840,001 989,001 870,0000,00