RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 110,000,006 503,007 850,007 110,0000,00
APPLE, INC.6 440,000,006 310,006 410,006 440,00212,88
BEZVAVLASY400,000,00382,00406,00400,0000,00
COLT CZ GROUP SE978,000,00970,00978,00978,0000,00
CPI FIM21,400,0020,8021,4021,401 94941,05
CSG448,100,00447,00449,00448,109 8744 453,84
ČEZ, A.S.1 368,000,001 368,001 369,001 368,001 5232 082,58
DEUTSCHE BANK AG786,500,00632,50786,50786,5000,00
DEUTSCHE TELEKOM AG701,500,00693,30708,00701,5000,00
Doosan Škoda Power a.s.512,000,00508,00512,00512,00702359,53
EMAN41,200,0040,0043,8041,2000,00
ERSTE GROUP BANK AG2 939,000,002 913,002 938,002 939,0061177,42
EXXONMOBIL HOLDINGS3 296,000,003 296,003 450,003 296,0000,00
FIXED.ZONE54,000,0041,4056,0054,00502,70
GEN DIGITAL572,000,00521,00598,00572,0000,00
GEVORKYAN188,500,00185,00188,50188,5000,00
INTEL CORPORATION1 881,200,001 851,001 882,401 881,20112210,81
KARO LEATHER141,500,00141,50143,50141,50815116,62
KOFOLA ČS508,000,00508,00512,00508,007136,24
KOMERČNÍ BANKA1 057,000,001 053,001 056,001 057,001 5961 682,26
MARK2 CORPOR. INV.149,000,00146,00150,50149,0000,00
MCDONALDS CORP5 600,000,005 506,005 628,005 600,0000,00
MERCEDES-BENZ GROUP1 135,000,001 130,001 362,001 135,0000,00
META PLATFORMS11 300,000,0011 150,0011 300,0011 300,0000,00
MICROSOFT CORP9 886,000,008 590,0010 072,009 886,0019,89
MMCITÉ168,000,00164,00168,00168,0000,00
MONETA MONEY BANK199,000,00198,00199,20199,0000,00
M&T 199719 000,000,0018 500,0019 400,0019 000,0000,00
NOKIA CORPORATION220,000,00211,45219,45220,0010,22
PHILIP MORRIS ČR18 620,000,0018 600,0018 800,0018 620,0045840,50
PILULKA LÉKÁRNY116,000,00116,00118,50116,0041848,70
PRABOS PLUS242,000,00240,00250,00242,0013232,94
VIG1 697,000,001 678,001 712,001 697,005186,55
VOLKSWAGEN AG ST.1 860,000,001 851,001 887,001 860,0000,00