RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 609,007 759,007 600,0017,60
APPLE, INC.6 176,000,006 157,006 297,006 176,0000,00
BEZVAVLASY412,000,00380,00430,00412,0000,00
COLT CZ GROUP SE950,00+0,11946,00957,00949,00289274,19
CPI FIM21,600,0021,4022,0021,6000,00
CSG352,00+2,56352,00352,90343,201 200419,58
ČEZ, A.S.1 174,00+1,911 172,001 174,001 152,003 5314 082,60
DEUTSCHE BANK AG740,30+0,31740,30744,00738,0000,00
DEUTSCHE TELEKOM AG660,20-0,02640,20660,20660,3000,00
Doosan Škoda Power a.s.521,000,00523,00525,00521,00200104,20
EMAN40,000,0038,0041,0040,0000,00
ERSTE GROUP BANK AG2 790,00+0,292 790,002 792,002 782,006501 810,88
EXXON MOBIL CORP.2 900,000,002 874,002 942,002 900,0000,00
FIXED.ZONE51,000,0048,0055,0051,0000,00
GEN DIGITAL531,000,00460,50548,00531,0000,00
GEVORKYAN198,000,00195,00200,00198,0000,00
INTEL CORPORATION2 800,00+2,872 797,502 822,502 722,00103288,40
KARO LEATHER146,500,00145,00147,00146,5000,00
KOFOLA ČS522,00-1,14524,00526,00528,003518,41
KOMERČNÍ BANKA990,00-0,20990,00994,00992,002 4902 468,08
MARK2 CORPOR. INV.191,500,00184,00192,00191,5000,00
MCDONALDS CORP5 950,000,005 818,005 958,005 950,0000,00
MERCEDES-BENZ GROUP1 173,60+0,311 171,001 204,201 170,004249,29
META PLATFORMS11 900,000,0011 850,0012 166,0011 900,0000,00
MICROSOFT CORP7 980,00+0,067 980,008 073,007 975,0000,00
MMCITÉ169,000,00161,00169,00169,0000,00
MONETA MONEY BANK192,40-0,05191,00192,40192,501 010193,83
M&T 199719 000,000,0018 000,0019 000,0019 000,0000,00
NOKIA CORPORATION290,00-0,41289,20292,95291,2014040,45
PHILIP MORRIS ČR18 300,000,0018 300,0018 500,0018 300,0000,00
PILULKA LÉKÁRNY118,000,00118,00123,00118,0000,00
PRABOS PLUS226,000,00224,00230,00226,005111,53
VIG1 566,00-2,131 558,001 588,001 600,002031,32
VOLKSWAGEN AG ST.2 040,00-3,412 042,002 098,002 112,00100204,00