RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,00+1,557 600,008 000,007 484,0000,00
APPLE, INC.6 384,000,006 264,006 404,006 384,0000,00
BEZVAVLASY400,000,00370,00400,00400,0000,00
COLT CZ GROUP SE968,00+0,31965,00985,00965,00354341,46
CPI FIM21,000,0020,6021,0021,0000,00
CSG430,00-0,92427,00432,00434,00353152,49
ČEZ, A.S.1 349,000,001 349,001 350,001 349,001013,49
DEUTSCHE BANK AG773,40+0,47773,40784,90769,8000,00
DEUTSCHE TELEKOM AG670,00+0,54670,00690,00666,4000,00
Doosan Škoda Power a.s.500,000,00497,00504,00500,0000,00
EMAN40,000,0038,0044,0040,0000,00
ERSTE GROUP BANK AG2 780,000,002 745,002 815,002 780,0000,00
EXXONMOBIL HOLDINGS3 273,500,003 194,503 450,003 273,5000,00
FIXED.ZONE52,000,0050,0055,0052,0000,00
GEN DIGITAL555,000,00507,00585,00555,0000,00
GEVORKYAN187,000,00186,00189,00187,0000,00
INTEL CORPORATION1 960,000,001 800,002 150,001 960,0000,00
KARO LEATHER143,50+0,35143,00144,00143,0050071,75
KOFOLA ČS506,000,00501,00507,00506,0000,00
KOMERČNÍ BANKA1 051,00+0,291 050,001 051,001 048,002324,17
MARK2 CORPOR. INV.160,000,00156,00162,00160,0000,00
MCDONALDS CORP5 670,00-1,535 600,005 674,005 758,00211,34
MERCEDES-BENZ GROUP1 135,600,001 110,201 144,001 135,6000,00
META PLATFORMS11 990,00+1,1811 990,0012 480,0011 850,0000,00
MICROSOFT CORP10 132,000,0010 016,0010 200,0010 132,0000,00
MMCITÉ161,000,00160,00167,00161,0000,00
MONETA MONEY BANK194,000,00194,60195,60194,0050097,00
M&T 199719 000,000,0017 700,0019 300,0019 000,0000,00
NOKIA CORPORATION205,00+5,56202,95205,00194,2020,41
PHILIP MORRIS ČR18 800,000,0018 800,0018 920,0018 800,0000,00
PILULKA LÉKÁRNY106,000,00106,00113,00106,0000,00
PRABOS PLUS216,000,00212,00232,00216,0000,00
VIG1 734,00-0,291 720,001 734,001 739,0000,00
VOLKSWAGEN AG ST.1 870,000,001 840,001 979,001 870,0000,00