RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 220,00-3,097 144,007 294,007 450,001286,67
APPLE, INC.6 215,000,006 135,006 250,006 215,0000,00
BEZVAVLASY396,000,00390,00430,00396,0000,00
COLT CZ GROUP SE945,000,00940,00945,00945,00353333,62
CPI FIM21,40-0,9321,2021,6021,604008,60
CSG339,00+0,06338,00339,40338,802 126719,89
ČEZ, A.S.1 208,00+0,671 208,001 212,001 200,00765917,54
DEUTSCHE BANK AG750,000,00739,50759,40750,0000,00
DEUTSCHE TELEKOM AG634,000,00634,00710,00634,0010063,40
Doosan Škoda Power a.s.551,00-1,25543,00551,00558,00225127,50
EMAN40,000,0038,0042,0040,0000,00
ERSTE GROUP BANK AG2 760,00-1,782 760,002 787,002 810,00194538,14
EXXON MOBIL CORP.2 908,00+0,282 908,002 988,002 900,0000,00
FIXED.ZONE50,00-9,0949,6055,0055,001005,00
GEN DIGITAL505,00-4,90396,00547,00531,00157,58
GEVORKYAN198,50-0,25196,00198,50199,0000,00
INTEL CORPORATION2 763,50-6,942 799,002 824,002 969,5083229,37
KARO LEATHER143,00-0,35140,50143,00143,501 000143,25
KOFOLA ČS524,00+0,38522,00524,00522,00318166,53
KOMERČNÍ BANKA989,00-0,40985,50989,00993,00638631,50
MARK2 CORPOR. INV.182,000,00180,00189,50182,0000,00
MCDONALDS CORP5 800,00-0,755 750,005 856,005 844,00317,40
MERCEDES-BENZ GROUP1 153,000,001 153,001 183,201 153,005057,65
META PLATFORMS11 750,00-1,2411 750,0011 906,0011 898,00782,75
MICROSOFT CORP7 805,00-1,757 805,009 400,007 944,0067528,15
MMCITÉ161,000,00161,00168,00161,0000,00
MONETA MONEY BANK191,000,00189,80190,00191,003 442649,63
M&T 199719 000,000,0018 000,0019 300,0019 000,0000,00
NOKIA CORPORATION298,10+2,09290,60305,00292,0010,30
PHILIP MORRIS ČR18 340,00+1,1018 200,0018 360,0018 140,00591,40
PILULKA LÉKÁRNY115,000,00114,50122,50115,0000,00
PRABOS PLUS226,000,00212,00230,00226,0000,00
VIG1 600,00+1,851 595,001 600,001 571,001016,00
VOLKSWAGEN AG ST.2 002,00-4,582 002,002 090,002 098,00180362,79