RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 025,50-0,843 000,003 035,503 051,001442,37
APPLE, INC.4 052,00+1,553 992,504 082,503 990,00416,19
BEZVAVLASY720,000,00675,00720,00720,0000,00
COLT CZ GROUP SE548,00-0,54549,00551,00551,0015082,35
CPI FIM13,90+0,7213,9014,0013,803 54949,17
ČEZ, A.S.973,00-0,26972,00973,00975,5000,00
DEUTSCHE BANK AG243,50+0,21243,05246,55243,00720175,23
DEUTSCHE TELEKOM AG499,60+0,04499,60511,90499,4000,00
EMAN80,000,0078,0080,0080,0000,00
ERSTE GROUP BANK AG792,00-0,38793,00794,00795,00544432,72
EXXON MOBIL CORP.2 685,000,002 628,502 688,502 685,0000,00
FIXED.ZONE182,00-4,21178,00182,00190,0000,00
GEN DIGITAL444,000,00444,00454,50444,0000,00
GEVORKYAN240,000,00236,00244,00240,0030072,00
INTEL CORPORATION787,10-1,28766,10787,20797,30227180,70
KARO LEATHER182,000,00173,00188,00182,0000,00
KOFOLA ČS276,00+0,36275,00276,00275,00493135,97
KOMERČNÍ BANKA678,50+1,12672,50680,00671,003 4592 321,08
MCDONALDS CORP6 314,00-0,606 260,006 314,006 352,0000,00
MERCEDES-BENZ GROUP1 750,000,001 680,001 759,801 750,0000,00
META PLATFORMS6 947,000,006 898,007 058,006 947,0000,00
MICROSOFT CORP7 256,00-0,977 200,007 644,007 327,00214,51
MMCITÉ220,00-1,79216,00220,00224,00813176,06
MONETA MONEY BANK84,700,0084,3084,8084,701 353114,47
M&T 199733 000,000,0026 600,0033 000,0033 000,0000,00
NOKIA CORPORATION87,02-1,4587,2088,0088,3072263,10
PHILIP MORRIS ČR17 300,00-0,1217 240,0017 380,0017 320,00751 297,80
PILULKA LÉKÁRNY404,00+3,59390,00404,00390,00350141,53
PRABOS PLUS240,00+3,45230,00242,00232,0020047,50
VIG626,500,00626,50630,00626,507647,64
VOLKSWAGEN AG ST.3 289,00+3,173 250,003 289,003 188,002788,80