RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 899,00+2,613 804,003 899,003 800,001038,99
APPLE, INC.4 441,500,004 302,004 638,004 441,5000,00
BEZVAVLASY590,000,00580,00610,00590,0052,95
COLT CZ GROUP SE732,00+0,97729,00732,00725,001 052767,76
CPI FIM28,60+2,8828,4028,6027,8080022,94
ČEZ, A.S.1 216,00-0,331 212,001 216,001 220,001 2521 519,26
DEUTSCHE BANK AG630,000,00605,00644,90630,0000,00
DEUTSCHE TELEKOM AG795,000,00737,00795,00795,0000,00
Doosan Škoda Power a.s.333,000,00330,00335,00333,00600199,80
EMAN60,000,0060,0061,5060,0000,00
ERSTE GROUP BANK AG1 764,00-0,451 752,001 764,001 772,009111 602,06
EXXON MOBIL CORP.2 317,00-0,902 202,502 427,502 338,0000,00
FIXED.ZONE123,000,00123,00132,00123,0000,00
GEN DIGITAL630,00+0,80615,00631,00625,005031,50
GEVORKYAN212,00+0,95210,00214,00210,001 500317,00
INTEL CORPORATION470,00+2,17465,00488,00460,0015070,00
KARO LEATHER148,50-0,67147,00148,50149,5050,74
KOFOLA ČS553,00+2,03553,00554,00542,003 1471 727,23
KOMERČNÍ BANKA1 040,00-0,381 037,001 040,001 044,002 2482 348,49
MARK2 CORPOR. INV.272,00+3,03270,00276,00264,005113,88
MCDONALDS CORP6 202,000,006 100,006 222,006 202,0000,00
MERCEDES-BENZ GROUP1 285,00+0,391 280,001 309,601 280,00204262,14
META PLATFORMS15 144,00-0,0914 784,0015 144,0015 158,0000,00
MICROSOFT CORP10 316,000,0010 292,0010 512,0010 316,0000,00
MMCITÉ236,00-0,84230,00236,00238,0000,00
MONETA MONEY BANK145,000,00144,80145,40145,0000,00
M&T 199726 000,000,0025 200,0026 600,0026 000,0000,00
NOKIA CORPORATION112,50+2,27110,00117,14110,0021123,44
PHILIP MORRIS ČR17 500,00+0,5717 400,0017 520,0017 400,0022385,00
PILULKA LÉKÁRNY195,00-0,51195,00199,00196,006011,70
PRABOS PLUS242,00+0,83242,00266,00240,0000,00
VIG1 076,00-0,921 070,001 080,001 086,002526,90
VOLKSWAGEN AG ST.2 350,000,002 340,002 384,002 350,0048112,80