RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 000,000,007 000,007 880,007 000,0000,00
APPLE, INC.6 502,000,006 501,007 300,006 502,0000,00
BEZVAVLASY400,000,00350,00416,00400,0000,00
COLT CZ GROUP SE882,000,00876,00883,00882,002 4422 182,36
CPI FIM21,400,0021,2021,4021,402004,22
CSG390,80-0,05388,00390,80391,0000,00
ČEZ, A.S.1 373,000,001 371,001 374,001 373,003 6865 093,00
DEUTSCHE BANK AG828,000,00828,00850,00828,0054,14
DEUTSCHE TELEKOM AG700,000,00681,00708,00700,0000,00
Doosan Škoda Power a.s.500,000,00500,00501,00500,00440220,58
EMAN43,000,0039,0051,5043,0000,00
ERSTE GROUP BANK AG2 876,000,002 880,002 901,002 876,001 3533 929,52
EXXONMOBIL HOLDINGS3 245,000,003 100,003 570,003 245,0000,00
FIXED.ZONE55,500,0051,5057,0055,5000,00
GEN DIGITAL620,000,00551,00628,00620,0000,00
GEVORKYAN187,000,00182,50190,00187,0000,00
INTEL CORPORATION1 800,000,001 780,202 249,501 800,0000,00
KARO LEATHER150,000,00144,50150,00150,0022633,76
KOFOLA ČS514,000,00509,00514,00514,00993510,56
KOMERČNÍ BANKA1 070,000,001 070,001 074,001 070,002 1922 352,35
MARK2 CORPOR. INV.140,000,00135,00145,00140,0045063,05
MCDONALDS CORP5 412,000,005 412,005 550,005 412,0000,00
MERCEDES-BENZ GROUP1 145,600,001 144,001 200,001 145,6000,00
META PLATFORMS13 500,000,0012 350,0013 800,0013 500,0000,00
MICROSOFT CORP10 322,000,009 501,0010 500,0010 322,0000,00
MMCITÉ165,000,00162,00165,00165,0000,00
MONETA MONEY BANK197,000,00195,80197,80197,0000,00
M&T 199719 000,000,0018 100,0019 900,0019 000,0000,00
NOKIA CORPORATION220,000,00215,00229,00220,0010022,00
PHILIP MORRIS ČR18 700,000,0018 700,0018 800,0018 700,006112,60
PILULKA LÉKÁRNY112,000,00112,00117,00112,00809,05
PRABOS PLUS234,000,00222,00244,00234,0000,00
VIG1 765,000,001 750,001 780,001 765,00274478,20
VOLKSWAGEN AG ST.1 914,000,001 910,001 990,001 914,001019,14