RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 200,000,007 800,008 418,008 200,0000,00
APPLE, INC.6 240,000,006 149,006 240,006 240,0016,24
BEZVAVLASY410,000,00410,00420,00410,0010844,68
COLT CZ GROUP SE1 058,000,001 052,001 058,001 058,00700738,16
CPI FIM22,400,0021,8022,4022,408 700192,42
CSG459,000,00455,50459,50459,0000,00
ČEZ, A.S.1 311,000,001 311,001 315,001 311,006 2508 178,13
DEUTSCHE BANK AG667,80+0,10667,80687,70667,1000,00
DEUTSCHE TELEKOM AG697,10+0,68697,10717,10692,4000,00
Doosan Škoda Power a.s.398,000,00397,00399,00398,0012951,37
EMAN48,000,0044,6048,0048,00401,92
ERSTE GROUP BANK AG2 352,000,002 352,002 378,002 352,00154363,64
EXXON MOBIL CORP.3 330,500,002 680,003 996,003 330,5000,00
FIXED.ZONE57,000,0055,5062,0057,0000,00
GEN DIGITAL490,000,00475,00490,00490,0000,00
GEVORKYAN204,000,00200,00207,00204,0000,00
INTEL CORPORATION2 400,000,002 310,002 500,002 400,00166389,76
KARO LEATHER153,000,00153,00155,00153,00700108,10
KOFOLA ČS501,000,00501,00506,00501,001 004505,41
KOMERČNÍ BANKA993,500,00992,00994,50993,507 7697 730,03
MARK2 CORPOR. INV.194,500,00190,00196,50194,5000,00
MCDONALDS CORP5 934,000,005 800,005 884,005 934,0015,93
MERCEDES-BENZ GROUP1 232,000,001 226,001 232,001 232,004656,62
META PLATFORMS12 500,000,0012 336,0012 500,0012 500,0000,00
MICROSOFT CORP8 700,000,008 650,008 771,008 700,00979,01
MMCITÉ160,000,00160,00167,00160,0033654,19
MONETA MONEY BANK187,400,00187,40188,00187,407 4541 399,97
M&T 199719 400,000,0017 000,0019 400,0019 400,0000,00
NOKIA CORPORATION283,000,00283,50300,00283,0035098,99
PHILIP MORRIS ČR19 300,000,0019 220,0019 440,0019 300,0010193,18
PILULKA LÉKÁRNY135,000,00129,00135,00135,0000,00
PRABOS PLUS230,000,00222,00234,00230,0000,00
VIG1 600,000,001 580,001 588,001 600,0075120,00
VOLKSWAGEN AG ST.2 204,000,002 180,002 208,002 204,001022,04