RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 500,000,006 369,006 519,006 500,0000,00
APPLE, INC.5 325,000,004 900,505 325,005 325,0000,00
BEZVAVLASY460,000,00460,00480,00460,0000,00
COLT CZ GROUP SE870,000,00870,00878,00870,00908795,00
CPI FIM23,400,0023,2023,8023,406 600156,88
CSG678,000,00675,00679,00678,004 7243 228,46
ČEZ, A.S.1 219,000,001 219,001 220,001 219,005 6396 872,32
DEUTSCHE BANK AG620,100,00620,60629,00620,10208129,26
DEUTSCHE TELEKOM AG785,90-1,29765,90785,90796,2000,00
Doosan Škoda Power a.s.404,000,00399,00400,00404,009437,88
EMAN49,800,0045,0049,8049,8000,00
ERSTE GROUP BANK AG2 250,000,002 235,002 250,002 250,008891 992,62
EXXON MOBIL CORP.3 272,000,002 618,003 318,503 272,0000,00
FIXED.ZONE77,000,0064,0077,5077,0000,00
GEN DIGITAL464,00-0,43425,50464,00466,0000,00
GEVORKYAN202,000,00204,00210,00202,004 058834,84
INTEL CORPORATION939,000,00841,10954,00939,0000,00
KARO LEATHER171,000,00168,00176,00171,0000,00
KOFOLA ČS470,500,00470,50472,00470,50269126,59
KOMERČNÍ BANKA1 116,000,001 112,001 118,001 116,0010 96212 219,94
MARK2 CORPOR. INV.226,000,00212,00226,00226,0000,00
MCDONALDS CORP6 720,000,006 560,006 720,006 720,0000,00
MERCEDES-BENZ GROUP1 350,000,001 317,801 357,801 350,0000,00
META PLATFORMS13 000,000,0012 532,0012 852,0013 000,00339,00
MICROSOFT CORP8 341,000,008 001,008 341,008 341,0000,00
MMCITÉ160,000,00158,00163,00160,0000,00
MONETA MONEY BANK189,00-0,53188,20189,00190,0000,00
M&T 199717 800,000,0016 500,0018 900,0017 800,0000,00
NOKIA CORPORATION175,320,00174,72178,72175,321 089188,00
PHILIP MORRIS ČR19 600,000,0019 600,0019 780,0019 600,0017334,66
PILULKA LÉKÁRNY120,000,00116,50123,50120,0000,00
PRABOS PLUS246,000,00220,00246,00246,0000,00
VIG1 526,000,001 526,001 548,001 526,003553,71
VOLKSWAGEN AG ST.2 230,000,002 222,002 296,002 230,0000,00