RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 667,000,007 627,007 777,007 667,0000,00
APPLE, INC.7 440,000,006 441,007 500,007 440,00537,20
BEZVAVLASY406,000,00380,00406,00406,0000,00
COLT CZ GROUP SE850,000,00857,00860,00850,00287244,97
CPI FIM20,000,0017,0020,4020,0060012,06
CSG348,000,00348,00349,00348,003 5511 232,80
ČEZ, A.S.1 370,000,001 370,001 373,001 370,003 0414 171,22
DEUTSCHE BANK AG731,70-1,08711,70731,70739,7000,00
DEUTSCHE TELEKOM AG617,400,00610,20629,80617,4000,00
Doosan Škoda Power a.s.468,000,00467,00472,50468,0020093,60
EMAN42,400,0042,8043,0042,4000,00
ERSTE GROUP BANK AG2 720,000,002 686,002 720,002 720,00165447,62
EXXONMOBIL HOLDINGS3 525,000,003 500,500,003 525,0000,00
FIXED.ZONE54,000,0030,0054,5054,0000,00
GEN DIGITAL520,000,00485,00699,00520,004824,96
GEVORKYAN181,500,00178,00183,00181,5020036,30
INTEL CORPORATION2 218,500,002 169,502 219,502 218,5000,00
KARO LEATHER141,000,00141,00141,50141,0010014,10
KOFOLA ČS509,000,00506,00509,00509,0015679,68
KOMERČNÍ BANKA1 003,000,001 000,001 003,001 003,002 5692 573,46
MARK2 CORPOR. INV.139,000,00135,00142,00139,0050068,75
MCDONALDS CORP5 226,000,005 090,005 204,005 226,00315,68
MERCEDES-BENZ GROUP1 000,000,00997,001 033,601 000,00100100,00
META PLATFORMS16 354,000,0016 054,0016 354,0016 354,0000,00
MICROSOFT CORP11 500,000,0010 350,0011 900,0011 500,0000,00
MMCITÉ166,000,00160,00165,00166,0010016,60
MONETA MONEY BANK186,600,00186,60187,50186,602 584482,38
M&T 199720 800,000,000,0022 000,0020 800,0000,00
NOKIA CORPORATION217,200,00216,50221,60217,2010021,72
PHILIP MORRIS ČR17 900,000,0017 940,0018 100,0017 900,00651 166,64
PILULKA LÉKÁRNY100,500,00100,50102,00100,50606,03
PRABOS PLUS230,000,00222,00242,00230,00900207,00
VIG1 586,000,001 587,001 611,001 586,005079,65
VOLKSWAGEN AG ST.1 677,000,001 650,001 787,001 677,0000,00