RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 123,00+0,017 141,007 993,007 122,0017,12
APPLE, INC.6 370,000,006 312,006 451,006 370,0000,00
BEZVAVLASY400,000,00384,00410,00400,0000,00
COLT CZ GROUP SE997,00+1,94978,00980,00978,001110,95
CPI FIM21,200,0020,8021,2021,202906,03
CSG471,90+1,48470,00472,00465,002 4101 126,60
ČEZ, A.S.1 351,00-0,371 351,001 354,001 356,00268363,65
DEUTSCHE BANK AG790,500,00785,40800,00790,5000,00
DEUTSCHE TELEKOM AG701,500,00689,60708,00701,5000,00
Doosan Škoda Power a.s.512,00+0,39507,00512,00510,003015,36
EMAN41,20+0,4941,2043,8041,0000,00
ERSTE GROUP BANK AG2 923,00-0,582 911,002 923,002 940,0025,85
EXXONMOBIL HOLDINGS3 373,500,003 294,503 449,503 373,5000,00
FIXED.ZONE54,500,0042,6054,5054,5020,11
GEN DIGITAL580,00-3,01554,00603,00598,005029,00
GEVORKYAN188,50-0,79185,50188,50190,00509,43
INTEL CORPORATION2 100,00-2,301 919,002 100,002 149,5000,00
KARO LEATHER143,50+1,06142,00143,50142,0010515,12
KOFOLA ČS512,000,00508,00512,00512,0010955,81
KOMERČNÍ BANKA1 059,00+0,281 056,001 059,001 056,001 1051 167,29
MARK2 CORPOR. INV.149,500,00149,50154,50149,5000,00
MCDONALDS CORP5 602,00-0,505 504,005 600,005 630,0036201,80
MERCEDES-BENZ GROUP1 144,40+0,391 130,001 144,401 140,001011,44
META PLATFORMS11 550,00-3,6711 552,0012 398,0011 990,0010116,00
MICROSOFT CORP10 190,00-0,4910 010,0010 190,0010 240,00330,57
MMCITÉ168,000,00164,00169,00168,0000,00
MONETA MONEY BANK198,900,00198,90199,40198,902 862571,62
M&T 199719 000,000,0018 700,0019 400,0019 000,0000,00
NOKIA CORPORATION229,40+1,08222,65230,00226,9520145,34
PHILIP MORRIS ČR18 760,00+0,3218 760,0018 800,0018 700,0019356,44
PILULKA LÉKÁRNY117,000,00115,00120,00117,0000,00
PRABOS PLUS228,000,00216,00228,00228,0000,00
VIG1 701,00+0,061 701,001 706,001 700,0000,00
VOLKSWAGEN AG ST.1 874,00-0,161 850,001 874,001 877,002037,49