RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 168,000,006 503,007 096,007 168,001071,68
APPLE, INC.6 401,000,006 301,006 484,006 401,0000,00
BEZVAVLASY400,000,00382,00406,00400,0000,00
COLT CZ GROUP SE969,000,00964,00978,00969,0000,00
CPI FIM21,000,0021,0021,4021,003 40071,57
CSG450,800,00445,50450,80450,8000,00
ČEZ, A.S.1 380,000,001 379,001 381,001 380,001 4662 022,66
DEUTSCHE BANK AG829,900,00746,10829,00829,90555454,98
DEUTSCHE TELEKOM AG701,500,00691,20708,00701,5000,00
Doosan Škoda Power a.s.501,000,00500,00506,00501,00215108,58
EMAN39,000,0039,0043,8039,0050019,60
ERSTE GROUP BANK AG3 002,000,002 971,003 002,003 002,002 4267 272,83
EXXONMOBIL HOLDINGS3 296,000,003 294,503 500,003 296,0000,00
FIXED.ZONE57,500,0048,2061,0057,5000,00
GEN DIGITAL564,000,00564,00597,00564,0000,00
GEVORKYAN187,000,00182,50187,00187,0000,00
INTEL CORPORATION1 813,400,001 670,001 880,801 813,4000,00
KARO LEATHER145,000,00144,00147,00145,0037553,75
KOFOLA ČS509,000,00508,00512,00509,00403205,33
KOMERČNÍ BANKA1 062,000,001 061,001 063,001 062,001 8231 945,40
MARK2 CORPOR. INV.149,000,00146,00151,50149,0000,00
MCDONALDS CORP5 588,000,005 544,005 598,005 588,0063352,26
MERCEDES-BENZ GROUP1 130,000,001 100,201 137,201 130,0000,00
META PLATFORMS11 846,000,0011 800,0012 100,0011 846,00671,08
MICROSOFT CORP10 250,000,008 590,0010 250,0010 250,0000,00
MMCITÉ164,000,00164,00169,00164,0000,00
MONETA MONEY BANK199,400,00199,00199,40199,401 290256,95
M&T 199719 000,000,0018 500,0019 700,0019 000,0000,00
NOKIA CORPORATION212,950,00212,95220,95212,9500,00
PHILIP MORRIS ČR18 620,000,0018 600,0018 620,0018 620,0016296,52
PILULKA LÉKÁRNY110,500,00108,00110,50110,5068075,32
PRABOS PLUS246,000,00234,00246,00246,0010,25
VIG1 712,000,001 698,001 715,001 712,0000,00
VOLKSWAGEN AG ST.1 815,000,001 810,001 848,001 815,0000,00