RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 762,00+0,323 762,003 852,003 750,0000,00
APPLE, INC.4 520,000,004 500,004 972,504 520,0000,00
BEZVAVLASY595,00-3,25585,00595,00615,00270161,00
COLT CZ GROUP SE745,00-1,46745,00746,00756,002 6041 943,45
CPI FIM28,000,0027,8028,2028,0090025,20
ČEZ, A.S.1 231,00+0,741 228,001 232,001 222,007 5389 248,09
DEUTSCHE BANK AG630,10+0,02578,00635,00630,0000,00
DEUTSCHE TELEKOM AG755,00-4,43755,00948,00790,0000,00
Doosan Škoda Power a.s.334,50+0,45331,00334,50333,0014548,51
EMAN63,000,0059,5063,5063,00231,45
ERSTE GROUP BANK AG1 866,00+0,431 866,001 870,001 858,007451 392,74
EXXON MOBIL CORP.2 413,00-0,232 354,002 370,502 418,5024,83
FIXED.ZONE110,00+3,77110,00117,00106,0051056,41
GEN DIGITAL649,00-0,15602,00649,00650,0000,00
GEVORKYAN218,000,00218,00222,00218,0000,00
INTEL CORPORATION495,00+0,81470,00495,00491,0000,00
KARO LEATHER142,50+0,35140,00142,50142,006 913976,17
KOFOLA ČS510,00-4,14509,00510,00532,002 2221 150,75
KOMERČNÍ BANKA1 027,00+0,201 025,001 027,001 025,001 3091 344,72
MARK2 CORPOR. INV.290,00+3,57288,00290,00280,002 131610,41
MCDONALDS CORP6 400,00-0,626 320,006 380,006 440,0027173,70
MERCEDES-BENZ GROUP1 310,00-1,781 300,001 327,801 333,805572,14
META PLATFORMS14 900,00-0,9614 540,0014 900,0015 044,0000,00
MICROSOFT CORP10 732,00-0,1710 688,0010 840,0010 750,00110,73
MMCITÉ220,00+0,92216,00220,00218,0010022,00
MONETA MONEY BANK144,60-0,28144,40145,40145,0000,00
M&T 199724 800,000,0024 000,0025 000,0024 800,00249,60
NOKIA CORPORATION104,00-0,97104,00105,98105,0260062,19
PHILIP MORRIS ČR17 380,00-0,5717 380,0017 440,0017 480,0019331,44
PILULKA LÉKÁRNY196,000,00196,00198,00196,0018436,23
PRABOS PLUS260,000,00236,00260,00260,0000,00
VIG1 096,000,001 084,001 096,001 096,002527,40
VOLKSWAGEN AG ST.2 336,00-0,092 310,002 376,002 338,0000,00