RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 900,00-0,696 280,006 989,006 948,0015104,45
APPLE, INC.5 808,00+2,095 810,005 900,005 689,0036208,80
BEZVAVLASY580,000,00500,00590,00580,004023,20
COLT CZ GROUP SE717,00-0,28716,00723,00719,00690496,20
CPI FIM25,800,0025,6026,0025,8000,00
ČEZ, A.S.1 272,00-0,161 272,001 275,001 274,001 1321 441,33
DEUTSCHE BANK AG769,90-0,13739,20769,90770,9096,93
DEUTSCHE TELEKOM AG685,90+0,03672,40691,90685,7053,43
Doosan Škoda Power a.s.408,00+0,49408,00408,50406,0021085,69
EMAN56,000,0056,0059,5056,0000,00
ERSTE GROUP BANK AG2 324,00+2,652 313,002 337,002 264,003 4107 820,99
EXXON MOBIL CORP.2 467,50+1,382 417,502 467,502 434,00512,34
FIXED.ZONE82,500,0082,0089,0082,5000,00
GEN DIGITAL560,000,00555,00570,00560,0000,00
GEVORKYAN244,000,00240,00244,00244,0000,00
INTEL CORPORATION810,000,00761,20835,00810,0011391,53
KARO LEATHER170,00-0,58169,50171,00171,0055795,26
KOFOLA ČS486,00+0,10484,00486,00485,5010952,97
KOMERČNÍ BANKA1 175,000,001 175,001 176,001 175,009961 168,88
MARK2 CORPOR. INV.266,000,00264,00268,00266,0000,00
MCDONALDS CORP6 606,000,006 300,007 000,006 606,0000,00
MERCEDES-BENZ GROUP1 448,600,001 310,201 497,801 448,6000,00
META PLATFORMS13 900,000,0013 900,0014 994,0013 900,0000,00
MICROSOFT CORP10 200,000,0010 150,0010 200,0010 200,0000,00
MMCITÉ182,000,00182,00186,00182,0000,00
MONETA MONEY BANK188,80+0,64188,00188,80187,601 579295,87
M&T 199720 400,000,0020 000,0020 600,0020 400,0000,00
NOKIA CORPORATION129,84-0,12130,00130,98130,0010012,98
PHILIP MORRIS ČR18 500,000,0018 420,0018 500,0018 500,00237,00
PILULKA LÉKÁRNY172,00-1,71173,00178,50175,00203,44
PRABOS PLUS248,00+5,08236,00248,00236,008019,84
VIG1 170,00-0,171 164,001 170,001 172,00373438,40
VOLKSWAGEN AG ST.2 420,00+1,682 382,002 470,002 380,00144348,09