RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 980,000,006 980,007 200,006 980,0016,98
APPLE, INC.6 502,000,005 603,007 300,006 502,0000,00
BEZVAVLASY400,000,00380,00414,00400,0000,00
COLT CZ GROUP SE928,00-0,43920,00964,00932,0000,00
CPI FIM21,60+0,9320,8021,8021,403006,40
CSG398,90-1,07398,90399,00403,202 9111 159,71
ČEZ, A.S.1 394,000,001 390,001 394,001 394,001 9192 669,86
DEUTSCHE BANK AG856,100,00835,00860,00856,1000,00
DEUTSCHE TELEKOM AG694,700,00682,30708,00694,7000,00
Doosan Škoda Power a.s.500,000,00500,00503,00500,0000,00
EMAN43,000,0039,0043,8043,0000,00
ERSTE GROUP BANK AG2 925,00-1,182 923,002 956,002 960,00336985,22
EXXONMOBIL HOLDINGS3 245,000,003 000,003 500,003 245,0000,00
FIXED.ZONE54,00-0,9251,5057,0054,50100,54
GEN DIGITAL620,00-1,59583,00620,00630,0000,00
GEVORKYAN182,500,00182,00185,50182,5000,00
INTEL CORPORATION2 100,000,002 000,002 250,002 100,0000,00
KARO LEATHER148,50+1,02146,00149,50147,0051776,95
KOFOLA ČS511,000,00511,00512,00511,00550281,80
KOMERČNÍ BANKA1 077,00-0,651 073,001 077,001 084,002 5462 733,54
MARK2 CORPOR. INV.145,000,00144,00147,50145,0000,00
MCDONALDS CORP5 400,00+0,675 400,005 550,005 364,0000,00
MERCEDES-BENZ GROUP1 145,600,001 133,001 200,001 145,6000,00
META PLATFORMS12 846,00+1,2812 352,0013 300,0012 684,0011140,85
MICROSOFT CORP10 322,000,009 242,0010 856,0010 322,0000,00
MMCITÉ165,000,00162,00166,00165,0000,00
MONETA MONEY BANK198,80+0,40197,80198,80198,001 781351,47
M&T 199719 000,000,0018 200,0019 900,0019 000,0000,00
NOKIA CORPORATION235,00+4,65230,00234,00224,5515034,95
PHILIP MORRIS ČR18 800,000,0018 700,0018 800,0018 800,0013244,00
PILULKA LÉKÁRNY115,000,00113,50117,00115,0000,00
PRABOS PLUS234,000,00212,00244,00234,0000,00
VIG1 729,00-3,081 713,001 732,001 784,0079136,68
VOLKSWAGEN AG ST.1 983,00+0,151 883,001 989,001 980,001019,83