RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET4 220,000,004 220,004 299,504 220,0000,00
APPLE, INC.5 385,000,005 370,005 449,005 385,0000,00
BEZVAVLASY680,000,00675,00710,00680,004027,20
COLT CZ GROUP SE641,000,00638,00641,00641,001 538980,64
CPI FIM16,200,0016,0016,2016,202003,23
ČEZ, A.S.939,000,00934,00938,00939,004 3904 109,28
DEUTSCHE BANK AG414,950,00395,05414,95414,9500,00
DEUTSCHE TELEKOM AG780,000,00672,20800,00780,0010078,00
EMAN65,000,0063,5069,0065,0000,00
ERSTE GROUP BANK AG1 330,500,001 330,501 333,001 330,50120159,68
EXXON MOBIL CORP.2 790,000,002 651,002 840,002 790,0000,00
FIXED.ZONE138,000,00135,00142,00138,0010013,80
GEN DIGITAL712,000,00681,00712,00712,0000,00
GEVORKYAN270,000,00268,00272,00270,0016043,60
INTEL CORPORATION570,000,00570,00592,90570,004023,10
KARO LEATHER143,000,00141,00143,00143,001 150164,55
KOFOLA ČS381,000,00379,00381,00381,003 3141 260,96
KOMERČNÍ BANKA820,500,00814,50820,50820,504 5273 699,54
MCDONALDS CORP6 500,000,006 500,007 200,006 500,0000,00
MERCEDES-BENZ GROUP1 450,000,001 400,001 460,001 450,002536,25
META PLATFORMS13 324,000,0013 324,0013 584,0013 324,0000,00
MICROSOFT CORP9 834,000,009 701,0010 298,009 834,0000,00
MMCITÉ320,000,00316,00320,00320,0000,00
MONETA MONEY BANK126,800,00126,00126,80126,8000,00
M&T 199727 600,000,0027 200,0028 400,0027 600,0000,00
NOKIA CORPORATION102,000,00102,00107,86102,002 627269,16
PHILIP MORRIS ČR16 100,000,0016 100,0016 320,0016 100,0021338,70
PILULKA LÉKÁRNY126,500,00126,50131,00126,5046058,62
PRABOS PLUS260,000,00234,00310,00260,0000,00
VIG732,000,00734,00736,00732,009368,32
VOLKSWAGEN AG ST.2 202,000,002 202,002 222,002 202,0000,00