RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 368,000,005 596,007 641,006 368,0000,00
APPLE, INC.7 729,000,007 764,007 800,007 729,00430,87
BEZVAVLASY322,000,00300,00378,00322,0000,00
COLT CZ GROUP SE803,000,00795,00803,00803,00240193,06
CPI FIM19,700,0018,9019,7019,706 900133,17
CSG252,000,00252,20253,00252,0060 29415 625,17
ČEZ, A.S.1 327,000,001 327,001 332,001 327,003 9045 206,28
DEUTSCHE BANK AG805,100,00805,10811,00805,1000,00
DEUTSCHE TELEKOM AG642,00+0,31642,00662,00640,0000,00
Doosan Škoda Power a.s.391,000,00385,00393,00391,001 271505,12
EMAN50,000,0043,4050,0050,0000,00
ERSTE GROUP BANK AG2 876,000,002 841,002 855,002 876,0051143,48
EXXONMOBIL HOLDINGS3 635,000,003 634,503 844,003 635,0000,00
FIXED.ZONE42,800,0040,0044,0042,8000,00
GEN DIGITAL640,000,00562,00646,00640,0000,00
GEVORKYAN170,000,00169,00170,00170,0013522,96
INTEL CORPORATION1 355,200,001 340,001 399,001 355,2000,00
KARO LEATHER139,500,00137,00139,50139,50101,40
KOFOLA ČS496,000,00495,00497,00496,00240119,08
KOMERČNÍ BANKA986,000,00986,00990,00986,004 5524 507,50
MARK2 CORPOR. INV.134,000,00133,00148,00134,0000,00
MCDONALDS CORP6 054,000,005 994,006 120,006 054,00212,11
MERCEDES-BENZ GROUP1 043,800,001 010,001 046,001 043,8000,00
META PLATFORMS13 776,000,0013 476,0013 776,0013 776,0000,00
MICROSOFT CORP10 606,000,0010 606,0011 548,0010 606,0000,00
MMCITÉ150,000,00145,00153,00150,0031046,53
MONETA MONEY BANK182,000,00181,20182,00182,006 2561 148,08
M&T 199721 400,000,000,0022 000,0021 400,0000,00
NOKIA CORPORATION190,000,00185,10189,80190,0020038,00
PHILIP MORRIS ČR17 260,000,0017 020,0017 280,0017 260,0052894,50
PILULKA LÉKÁRNY70,000,0070,0071,8070,0092064,55
PRABOS PLUS242,000,00228,00258,00242,0000,00
VIG1 865,000,001 856,001 865,001 865,00175325,73
VOLKSWAGEN AG ST.1 650,000,001 650,001 667,001 650,004574,91