RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET5 771,00-0,505 793,005 800,005 800,001798,25
APPLE, INC.5 200,000,005 191,005 330,005 200,0000,00
BEZVAVLASY460,000,00450,00480,00460,0000,00
COLT CZ GROUP SE904,00+0,78901,00905,00897,00334300,60
CPI FIM23,400,0023,0023,6023,4000,00
CSG582,00+0,17580,00582,00581,001 400813,32
ČEZ, A.S.1 166,000,001 165,001 171,001 166,00337394,35
DEUTSCHE BANK AG614,000,00612,50632,40614,0000,00
DEUTSCHE TELEKOM AG779,90-0,57776,00796,00784,4010077,99
Doosan Škoda Power a.s.383,000,00376,00383,00383,0000,00
EMAN46,000,0042,0049,8046,0000,00
ERSTE GROUP BANK AG2 250,00+0,452 252,002 274,002 240,0050112,48
EXXON MOBIL CORP.3 605,00-0,963 525,003 605,003 640,0000,00
FIXED.ZONE66,000,0060,5066,0066,0000,00
GEN DIGITAL422,000,00420,00429,00422,0000,00
GEVORKYAN186,00+0,54186,00192,00185,0000,00
INTEL CORPORATION893,10-0,98883,70901,70901,90108,93
KARO LEATHER151,00-2,27150,00151,00154,5024036,39
KOFOLA ČS453,00+0,67449,50453,00450,00530238,59
KOMERČNÍ BANKA1 083,00+1,501 080,001 083,001 067,001 6271 746,45
MARK2 CORPOR. INV.204,00-3,77206,00216,00212,0010020,40
MCDONALDS CORP6 550,000,006 548,006 708,006 550,0000,00
MERCEDES-BENZ GROUP1 306,40-0,551 266,401 306,401 313,6000,00
META PLATFORMS11 290,00+0,5311 290,0011 350,0011 230,0000,00
MICROSOFT CORP7 700,000,007 651,007 700,007 700,0056431,20
MMCITÉ155,000,00150,00160,00155,0000,00
MONETA MONEY BANK183,80+0,11183,20184,00183,601 330243,87
M&T 199716 500,000,0016 100,0018 700,0016 500,0000,00
NOKIA CORPORATION168,64-3,70168,80172,80175,1250084,37
PHILIP MORRIS ČR19 000,00-0,1119 020,0019 100,0019 020,0010190,00
PILULKA LÉKÁRNY111,000,00106,00111,00111,0000,00
PRABOS PLUS238,000,00220,00246,00238,0000,00
VIG1 494,00+1,631 494,001 510,001 470,0000,00
VOLKSWAGEN AG ST.2 230,000,002 204,002 272,002 230,0000,00