RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 320,000,006 000,006 719,006 320,0000,00
APPLE, INC.5 578,000,005 558,005 698,005 578,0000,00
BEZVAVLASY510,000,00510,00525,00510,0000,00
COLT CZ GROUP SE741,00+2,77741,00742,00721,003 2292 364,23
CPI FIM26,40+0,7626,2026,4026,206 350166,70
ČEZ, A.S.1 296,000,001 295,001 297,001 296,003 8144 933,06
DEUTSCHE BANK AG804,00+3,21767,30804,00779,0010684,72
DEUTSCHE TELEKOM AG674,00+1,20655,80674,00666,0021,35
Doosan Škoda Power a.s.408,00+2,26405,00408,00399,001 802730,94
EMAN57,50+4,5553,0057,5055,001 66092,71
ERSTE GROUP BANK AG2 440,000,002 415,002 440,002 440,004141 012,31
EXXON MOBIL CORP.2 418,00+0,082 418,002 444,002 416,0000,00
FIXED.ZONE79,00-1,2577,0080,0080,0060047,50
GEN DIGITAL570,000,00553,00574,00570,0000,00
GEVORKYAN246,00+0,82242,00246,00244,00112,71
INTEL CORPORATION767,700,00720,00879,90767,7000,00
KARO LEATHER174,000,00174,00176,50174,00203,48
KOFOLA ČS487,00+0,21485,00487,00486,001 044506,48
KOMERČNÍ BANKA1 164,00+0,431 162,001 164,001 159,003 0783 576,76
MARK2 CORPOR. INV.258,000,00254,00260,00258,0010025,80
MCDONALDS CORP6 630,000,006 536,006 696,006 630,0000,00
MERCEDES-BENZ GROUP1 483,800,001 444,801 484,801 483,8000,00
META PLATFORMS13 794,000,0013 630,0014 224,0013 794,0000,00
MICROSOFT CORP10 000,00-0,509 918,0010 050,0010 050,0024240,06
MMCITÉ175,00+0,57175,00187,00174,0000,00
MONETA MONEY BANK191,60-0,73191,00191,60193,0000,00
M&T 199720 000,000,0020 000,0020 200,0020 000,0000,00
NOKIA CORPORATION132,04+0,11131,62133,94131,9061881,89
PHILIP MORRIS ČR18 680,00+0,5418 460,0018 600,0018 580,0045837,38
PILULKA LÉKÁRNY172,00+1,18170,00172,00170,0016027,62
PRABOS PLUS246,00+2,50240,00244,00240,005012,30
VIG1 588,000,001 588,001 600,001 588,00220348,56
VOLKSWAGEN AG ST.2 518,00-0,082 522,002 548,002 520,001742,81