RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 990,000,007 301,007 990,007 990,0000,00
APPLE, INC.5 650,00-2,595 634,005 774,005 800,0050282,50
BEZVAVLASY450,000,00440,00458,00450,0000,00
COLT CZ GROUP SE1 044,00+0,191 042,001 060,001 042,00247259,58
CPI FIM22,000,0021,6022,2022,004189,21
CSG394,50+0,92391,50394,70390,9021 6638 663,42
ČEZ, A.S.1 195,00-0,251 195,001 200,001 198,001 3741 644,45
DEUTSCHE BANK AG631,00-2,58631,00647,50647,702012,62
DEUTSCHE TELEKOM AG667,000,00653,80673,80667,0000,00
Doosan Škoda Power a.s.392,00-2,00392,00399,00400,0013051,17
EMAN45,000,0037,2049,0045,0000,00
ERSTE GROUP BANK AG2 303,00+1,012 270,002 303,002 280,006711 543,10
EXXON MOBIL CORP.3 177,500,003 165,503 245,003 177,5000,00
FIXED.ZONE63,000,0059,0066,0063,0000,00
GEN DIGITAL430,000,00430,00432,00430,0015064,50
GEVORKYAN182,00-1,62182,00184,50185,00498,92
INTEL CORPORATION2 045,00+1,392 030,002 050,002 017,00132267,14
KARO LEATHER150,00-3,54148,00153,50155,5057586,64
KOFOLA ČS469,00-0,21467,00469,00470,00241113,13
KOMERČNÍ BANKA1 085,00-1,811 085,001 086,001 105,0024 70427 034,02
MARK2 CORPOR. INV.195,00-1,52189,50195,00198,0000,00
MCDONALDS CORP6 000,00-0,335 846,005 986,006 020,0025150,00
MERCEDES-BENZ GROUP1 229,00-2,851 230,001 259,001 265,00125153,65
META PLATFORMS12 568,000,0012 454,0012 774,0012 568,0000,00
MICROSOFT CORP8 660,000,008 550,008 718,008 660,0000,00
MMCITÉ162,00+0,62162,00164,00161,0000,00
MONETA MONEY BANK183,00+0,11182,20182,90182,801 701312,44
M&T 199717 500,000,0016 200,0017 900,0017 500,0000,00
NOKIA CORPORATION279,00+1,31276,00279,00275,404 6781 300,70
PHILIP MORRIS ČR18 800,00-1,5718 800,0018 940,0019 100,0038719,96
PILULKA LÉKÁRNY128,00-3,03128,50133,00132,0045458,67
PRABOS PLUS242,000,00220,00242,00242,0000,00
VIG1 546,00-0,061 544,001 560,001 547,005077,30
VOLKSWAGEN AG ST.2 182,00-0,552 170,002 182,002 194,001021,82