RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 300,00-0,387 900,008 397,008 332,0000,00
APPLE, INC.6 117,00-1,025 302,006 240,006 180,0000,00
BEZVAVLASY410,000,00406,00454,00410,0000,00
COLT CZ GROUP SE1 050,00+0,961 040,001 048,001 040,00580607,30
CPI FIM22,20-0,8921,8022,2022,403006,62
CSG388,10-4,64388,00394,00407,0023 2129 163,17
ČEZ, A.S.1 286,00+2,311 285,001 289,001 257,005 3306 819,26
DEUTSCHE BANK AG662,400,00647,30667,20662,4000,00
DEUTSCHE TELEKOM AG686,10+2,02686,10706,10672,5000,00
Doosan Škoda Power a.s.398,000,00397,00398,00398,00363144,47
EMAN42,000,0040,4050,0042,0000,00
ERSTE GROUP BANK AG2 365,00-0,552 358,002 365,002 378,00277648,47
EXXON MOBIL CORP.3 256,00+0,842 680,003 906,503 229,0000,00
FIXED.ZONE58,000,0054,0062,5058,0000,00
GEN DIGITAL479,000,00486,00496,00479,006028,51
GEVORKYAN194,00+4,30191,00196,50186,00580112,20
INTEL CORPORATION2 222,00-1,942 202,002 227,002 266,008781 974,69
KARO LEATHER153,500,00152,00153,50153,5020831,63
KOFOLA ČS492,00+1,03490,00492,00487,00224109,95
KOMERČNÍ BANKA998,00-0,50994,00998,001 003,006 3046 292,23
MARK2 CORPOR. INV.194,500,00192,50197,00194,5000,00
MCDONALDS CORP5 822,00+0,385 800,005 932,005 800,00529,11
MERCEDES-BENZ GROUP1 227,00-0,451 226,001 259,001 232,605871,38
META PLATFORMS12 500,00-1,0012 410,0012 730,0012 626,00112,50
MICROSOFT CORP8 617,00-2,088 610,008 800,008 800,00325,89
MMCITÉ169,00+2,42166,00169,00165,00294,90
MONETA MONEY BANK184,40-1,18183,20184,40186,607 4071 365,88
M&T 199719 500,000,0017 000,0019 500,0019 500,0000,00
NOKIA CORPORATION292,00+0,34292,00307,95291,0020058,86
PHILIP MORRIS ČR19 400,00-0,4119 200,0019 380,0019 480,0019369,28
PILULKA LÉKÁRNY136,00+0,74128,50137,00135,0020027,17
PRABOS PLUS230,000,00216,00234,00230,0000,00
VIG1 645,00-0,061 641,001 650,001 646,00221361,58
VOLKSWAGEN AG ST.2 180,00-0,372 180,002 238,002 188,0000,00