RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 992,000,007 141,007 689,007 992,001187,04
APPLE, INC.6 466,000,006 310,007 484,006 466,0000,00
BEZVAVLASY400,000,00382,00410,00400,0000,00
COLT CZ GROUP SE978,000,00978,00980,00978,002928,56
CPI FIM21,200,0020,8021,2021,202906,03
CSG467,500,00466,50469,50467,503 6381 702,64
ČEZ, A.S.1 350,000,001 349,001 364,001 350,0000,00
DEUTSCHE BANK AG790,500,00632,50798,00790,5000,00
DEUTSCHE TELEKOM AG701,500,00697,60708,00701,5000,00
Doosan Škoda Power a.s.511,000,00507,00513,00511,00463236,98
EMAN41,000,0041,0043,8041,002008,22
ERSTE GROUP BANK AG2 900,000,002 905,002 919,002 900,006321 837,61
EXXONMOBIL HOLDINGS3 295,000,003 295,003 449,503 295,002479,08
FIXED.ZONE54,500,0042,8054,5054,5000,00
GEN DIGITAL598,000,00462,50598,00598,0000,00
GEVORKYAN185,500,00185,00188,50185,5000,00
INTEL CORPORATION2 100,000,001 919,002 100,002 100,0000,00
KARO LEATHER143,500,00142,50143,50143,5027739,72
KOFOLA ČS507,000,00506,00512,00507,00319162,43
KOMERČNÍ BANKA1 059,000,001 056,001 059,001 059,001 8911 999,67
MARK2 CORPOR. INV.149,000,00146,00150,50149,0010014,90
MCDONALDS CORP5 660,000,005 506,005 650,005 660,0045252,41
MERCEDES-BENZ GROUP1 144,400,001 130,001 143,401 144,401011,44
META PLATFORMS11 550,000,0011 350,0011 998,0011 550,0024277,71
MICROSOFT CORP10 020,000,0010 020,0010 190,0010 020,00990,69
MMCITÉ168,000,00164,00168,00168,0000,00
MONETA MONEY BANK199,300,00198,00199,30199,303 363671,29
M&T 199719 000,000,0018 500,0019 400,0019 000,0000,00
NOKIA CORPORATION222,050,00219,00222,95222,0530167,55
PHILIP MORRIS ČR18 760,000,0018 760,0018 800,0018 760,0028525,36
PILULKA LÉKÁRNY114,000,00114,00120,00114,0036041,10
PRABOS PLUS228,000,00216,00228,00228,0000,00
VIG1 700,000,001 700,001 706,001 700,0000,00
VOLKSWAGEN AG ST.1 874,000,001 855,001 874,001 874,0056104,63