RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 530,000,006 485,006 635,006 530,0000,00
APPLE, INC.5 530,00-1,905 536,005 676,005 637,00527,65
BEZVAVLASY500,000,00488,00520,00500,008040,00
COLT CZ GROUP SE744,00-0,13741,00744,00745,00543404,19
CPI FIM26,60-1,4826,6026,8027,001 20032,02
ČEZ, A.S.1 295,000,001 294,001 295,001 295,002 4923 213,72
DEUTSCHE BANK AG809,00+1,37799,30847,90798,1010080,95
DEUTSCHE TELEKOM AG676,700,00666,00677,30676,7000,00
Doosan Škoda Power a.s.422,50-0,71422,00423,00425,50244103,50
EMAN54,000,0055,0057,5054,0030016,20
ERSTE GROUP BANK AG2 504,00+0,562 505,002 512,002 490,005561 392,90
EXXON MOBIL CORP.2 600,00+5,052 600,002 649,002 475,0000,00
FIXED.ZONE76,000,0076,0080,0076,0000,00
GEN DIGITAL555,00-0,72541,00555,00559,0000,00
GEVORKYAN242,00-3,20242,00246,00250,0040599,65
INTEL CORPORATION845,80+9,80710,20845,00770,30740618,75
KARO LEATHER179,00+0,56179,00179,50178,0029552,88
KOFOLA ČS476,00-2,06474,00476,00486,003 3671 609,62
KOMERČNÍ BANKA1 192,00+1,451 190,001 192,001 175,005 7596 834,33
MARK2 CORPOR. INV.262,00+0,77254,00262,00260,00205,24
MCDONALDS CORP6 380,00+1,016 240,006 388,006 316,0016,38
MERCEDES-BENZ GROUP1 487,200,001 451,801 491,801 487,2000,00
META PLATFORMS14 094,000,0013 452,0014 478,0014 094,0000,00
MICROSOFT CORP9 800,00-1,019 800,009 913,009 900,00549,00
MMCITÉ175,000,00175,00177,00175,0000,00
MONETA MONEY BANK193,40-0,31193,40194,00194,002 975576,51
M&T 199720 000,000,0018 500,0020 000,0020 000,0000,00
NOKIA CORPORATION138,10+1,84135,62138,12135,601 865255,95
PHILIP MORRIS ČR18 640,00+0,5418 540,0018 680,0018 540,00593,20
PILULKA LÉKÁRNY171,50-0,29164,50171,50172,0000,00
PRABOS PLUS240,000,00240,00600,00240,00122,88
VIG1 622,00-0,861 630,001 638,001 636,0075122,15
VOLKSWAGEN AG ST.2 526,00+0,082 482,002 528,002 524,0040101,04