RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 402,000,007 387,007 537,007 402,0000,00
APPLE, INC.7 168,000,006 022,007 440,007 168,0000,00
BEZVAVLASY400,000,00380,00406,00400,0000,00
COLT CZ GROUP SE855,000,00852,00855,00855,00590510,98
CPI FIM20,400,0020,4020,6020,401002,04
CSG340,000,00340,00341,90340,005 1561 773,91
ČEZ, A.S.1 332,000,001 320,001 349,001 332,0000,00
DEUTSCHE BANK AG755,000,00723,00742,10755,005037,75
DEUTSCHE TELEKOM AG655,30+1,85655,30675,30643,4000,00
Doosan Škoda Power a.s.488,000,00479,00488,50488,00855411,81
EMAN39,800,0041,8042,0039,8000,00
ERSTE GROUP BANK AG2 728,000,002 701,002 728,002 728,001 4243 930,75
EXXONMOBIL HOLDINGS3 523,500,003 446,000,003 523,5000,00
FIXED.ZONE54,000,000,0055,0054,0000,00
GEN DIGITAL499,000,00492,00499,00499,00209,98
GEVORKYAN183,500,00182,50184,00183,5014927,29
INTEL CORPORATION2 496,000,002 446,002 496,002 496,0000,00
KARO LEATHER140,000,00140,00142,00140,0025035,40
KOFOLA ČS512,000,00506,00511,00512,0012563,88
KOMERČNÍ BANKA978,000,00975,00978,00978,007 3017 172,98
MARK2 CORPOR. INV.134,000,00133,00137,00134,0055071,10
MCDONALDS CORP5 100,000,005 100,005 110,005 100,0000,00
MERCEDES-BENZ GROUP1 010,000,001 001,001 036,801 010,0000,00
META PLATFORMS15 806,000,0015 506,0015 806,0015 806,0000,00
MICROSOFT CORP11 150,000,0011 150,0011 500,0011 150,0000,00
MMCITÉ156,000,00157,00164,00156,0028745,47
MONETA MONEY BANK181,300,00180,00181,30181,3019 2463 489,23
M&T 199720 800,000,0019 100,0021 800,0020 800,0000,00
NOKIA CORPORATION234,750,00231,50234,80234,7536585,58
PHILIP MORRIS ČR17 960,000,0017 800,0018 080,0017 960,0045813,86
PILULKA LÉKÁRNY110,500,00108,50110,50110,50252,76
PRABOS PLUS238,000,00220,00242,00238,0000,00
VIG1 600,000,001 592,001 600,001 600,004267,63
VOLKSWAGEN AG ST.1 740,000,001 700,001 778,001 740,0000,00