RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 487,000,007 000,007 487,007 487,0000,00
APPLE, INC.7 060,000,007 044,007 184,007 060,0000,00
BEZVAVLASY390,000,00364,00398,00390,0000,00
COLT CZ GROUP SE894,000,00892,00900,00894,00276246,20
CPI FIM21,000,0020,4021,2021,001002,10
CSG407,200,00405,20408,00407,2000,00
ČEZ, A.S.1 336,000,001 330,001 339,001 336,0000,00
DEUTSCHE BANK AG746,200,00736,70756,70746,2000,00
DEUTSCHE TELEKOM AG661,700,00661,70681,70661,7000,00
Doosan Škoda Power a.s.490,000,00488,00493,00490,0012058,80
EMAN40,000,0038,0045,0040,0000,00
ERSTE GROUP BANK AG2 787,000,002 743,002 787,002 787,00156434,83
EXXONMOBIL HOLDINGS3 264,500,003 184,503 264,503 264,5000,00
FIXED.ZONE53,500,0051,0055,0053,5000,00
GEN DIGITAL525,000,00503,00549,00525,0000,00
GEVORKYAN186,500,00183,00186,50186,5000,00
INTEL CORPORATION1 980,000,001 900,002 349,001 980,005099,20
KARO LEATHER140,500,00141,00141,50140,5017023,94
KOFOLA ČS500,000,00499,00500,00500,0011054,96
KOMERČNÍ BANKA1 051,000,001 046,001 051,001 051,005 2805 584,27
MARK2 CORPOR. INV.160,000,00158,00160,00160,0020632,96
MCDONALDS CORP5 700,000,005 808,005 948,005 700,0026148,20
MERCEDES-BENZ GROUP1 132,400,001 112,001 136,401 132,407078,71
META PLATFORMS12 548,000,0012 300,0012 548,0012 548,0000,00
MICROSOFT CORP8 500,000,008 268,008 630,008 500,0000,00
MMCITÉ163,000,00163,00168,00163,0000,00
MONETA MONEY BANK192,000,00191,00192,00192,001 819349,79
M&T 199719 000,000,0018 200,0019 300,0019 000,0000,00
NOKIA CORPORATION194,100,00191,00194,00194,10950185,27
PHILIP MORRIS ČR18 540,000,0018 540,0018 860,0018 540,0000,00
PILULKA LÉKÁRNY110,000,00108,00117,00110,0012013,20
PRABOS PLUS202,000,00204,00236,00202,005010,10
VIG1 610,000,001 590,001 610,001 610,0000,00
VOLKSWAGEN AG ST.1 847,000,001 820,001 847,001 847,001018,47