RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET4 353,000,004 360,004 405,004 353,0070304,14
APPLE, INC.4 915,500,004 360,504 998,504 915,5000,00
BEZVAVLASY595,000,00590,00600,00595,0000,00
COLT CZ GROUP SE717,000,00714,00717,00717,00807578,96
CPI FIM27,200,0026,6027,2027,207 124194,50
ČEZ, A.S.1 304,000,001 302,001 303,001 304,0024 03431 041,18
DEUTSCHE BANK AG740,300,00740,30747,20740,30399300,53
DEUTSCHE TELEKOM AG800,000,00762,10809,90800,001612,80
Doosan Škoda Power a.s.387,000,00386,00387,00387,00843328,60
EMAN60,000,0059,0062,0060,0000,00
ERSTE GROUP BANK AG2 009,000,001 999,002 009,002 009,005 41710 881,05
EXXON MOBIL CORP.2 363,000,002 363,002 430,002 363,0000,00
FIXED.ZONE103,000,00102,00106,00103,00404,12
GEN DIGITAL640,000,00640,00658,00640,0000,00
GEVORKYAN218,000,00216,00220,00218,0018239,68
INTEL CORPORATION515,000,00500,00528,70515,0000,00
KARO LEATHER152,000,00150,50152,00152,0019429,49
KOFOLA ČS527,000,00522,00527,00527,0013571,17
KOMERČNÍ BANKA1 039,000,001 037,001 039,001 039,004 9535 148,22
MARK2 CORPOR. INV.280,000,00274,00280,00280,0000,00
MCDONALDS CORP6 596,000,006 596,006 736,006 596,0000,00
MERCEDES-BENZ GROUP1 339,600,001 305,001 339,601 339,6000,00
META PLATFORMS15 710,000,0015 710,0016 000,0015 710,0000,00
MICROSOFT CORP10 700,000,0010 134,0010 700,0010 700,0000,00
MMCITÉ175,000,00177,00178,00175,0014024,58
MONETA MONEY BANK154,800,00154,20154,80154,802 198339,61
M&T 199724 600,000,0024 200,0025 000,0024 600,0000,00
NOKIA CORPORATION92,580,0090,8092,5892,5817516,20
PHILIP MORRIS ČR17 980,000,0017 980,0018 100,0017 980,0031557,20
PILULKA LÉKÁRNY193,000,00187,50191,50193,0020,39
PRABOS PLUS256,000,00252,00256,00256,0010426,62
VIG1 140,000,001 128,001 138,001 140,00190216,90
VOLKSWAGEN AG ST.2 528,000,002 502,002 540,002 528,0000,00