RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 708,00-3,537 739,008 100,007 990,001077,08
APPLE, INC.5 827,00+2,075 838,005 895,005 709,001058,27
BEZVAVLASY450,000,00420,00456,00450,0000,00
COLT CZ GROUP SE1 072,00+0,191 066,001 072,001 070,004548,12
CPI FIM22,40+0,9021,2022,4022,2090020,02
CSG409,80-2,89404,10409,80422,0010 1674 215,05
ČEZ, A.S.1 228,00+0,991 228,001 233,001 216,004 0384 968,88
DEUTSCHE BANK AG658,60+1,65658,60678,40647,9000,00
DEUTSCHE TELEKOM AG683,00-0,39663,00683,00685,7000,00
Doosan Škoda Power a.s.399,500,00399,00399,50399,5011043,95
EMAN45,000,0037,2049,0045,0000,00
ERSTE GROUP BANK AG2 438,00-0,082 414,002 438,002 440,005371 307,81
EXXON MOBIL CORP.3 059,50-2,282 979,503 059,503 131,0000,00
FIXED.ZONE58,50+6,3658,5063,5055,0000,00
GEN DIGITAL414,50+1,10400,00414,00410,0062,49
GEVORKYAN184,500,00182,00185,00184,5000,00
INTEL CORPORATION2 248,00-2,262 215,002 240,002 300,00364822,41
KARO LEATHER150,50+0,33150,50153,50150,0041061,71
KOFOLA ČS475,50+1,60472,00474,50468,008540,45
KOMERČNÍ BANKA1 012,00+0,201 011,001 012,001 010,005 3955 455,96
MARK2 CORPOR. INV.190,000,00190,00196,50190,0000,00
MCDONALDS CORP5 868,00-1,615 834,005 868,005 964,0000,00
MERCEDES-BENZ GROUP1 264,60+0,701 250,001 263,401 255,8056,32
META PLATFORMS12 550,000,0012 428,0012 670,0012 550,0000,00
MICROSOFT CORP8 713,00+3,118 495,008 705,008 450,00217,43
MMCITÉ165,00+0,61165,00170,00164,0000,00
MONETA MONEY BANK183,90+0,11183,00183,90183,704 384806,12
M&T 199718 500,000,0016 300,0019 500,0018 500,0000,00
NOKIA CORPORATION271,80-0,18258,15266,15272,30513134,86
PHILIP MORRIS ČR18 640,00+1,1918 640,0018 720,0018 420,00541 008,02
PILULKA LÉKÁRNY131,000,00125,50134,00131,0000,00
PRABOS PLUS238,00-0,83216,00238,00240,0000,00
VIG1 635,00+0,931 627,001 638,001 620,005081,58
VOLKSWAGEN AG ST.2 242,00+1,262 220,002 242,002 214,003067,28