RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 100,000,007 121,007 300,007 100,0080568,00
APPLE, INC.6 390,00-0,595 301,006 421,006 428,00425,56
BEZVAVLASY400,000,00352,00410,00400,0000,00
COLT CZ GROUP SE976,00-1,41976,00984,00990,00179176,51
CPI FIM21,400,0020,6021,2021,403 10063,87
CSG461,00+3,13459,00460,90447,0016 4327 516,50
ČEZ, A.S.1 375,00+0,661 372,001 375,001 366,001 5662 147,97
DEUTSCHE BANK AG817,90+2,25640,10813,70799,905040,90
DEUTSCHE TELEKOM AG693,900,00682,20702,20693,9000,00
Doosan Škoda Power a.s.509,00+0,99507,00515,00504,0014975,27
EMAN41,000,0041,0043,8041,0000,00
ERSTE GROUP BANK AG2 970,00+0,712 960,002 980,002 949,003441 027,30
EXXONMOBIL HOLDINGS3 373,500,003 294,503 447,503 373,5000,00
FIXED.ZONE52,000,0042,0054,5052,0000,00
GEN DIGITAL598,00-0,17570,00598,00599,0000,00
GEVORKYAN187,50-0,27186,00189,00188,001 634306,67
INTEL CORPORATION2 150,00+0,471 919,002 349,002 140,0000,00
KARO LEATHER141,000,00141,00142,50141,0018425,95
KOFOLA ČS510,00+0,20506,00510,00509,00255129,86
KOMERČNÍ BANKA1 045,000,001 043,001 045,001 045,002 2552 355,31
MARK2 CORPOR. INV.152,50+1,67143,50151,50150,0014321,73
MCDONALDS CORP5 736,00+0,635 706,005 810,005 700,0030172,08
MERCEDES-BENZ GROUP1 140,00-0,071 130,001 147,401 140,802528,50
META PLATFORMS12 400,000,0012 040,0012 400,0012 400,0000,00
MICROSOFT CORP10 300,000,009 778,0010 300,0010 300,0000,00
MMCITÉ168,000,00164,00168,00168,0000,00
MONETA MONEY BANK198,40+0,51197,30198,30197,402 567507,24
M&T 199719 000,000,0018 500,0019 300,0019 000,0000,00
NOKIA CORPORATION230,00+5,75230,00237,30217,50880197,20
PHILIP MORRIS ČR18 700,00+0,1118 600,0018 700,0018 680,0053980,28
PILULKA LÉKÁRNY112,00+2,75111,50122,50109,0000,00
PRABOS PLUS228,000,00220,00228,00228,0000,00
VIG1 678,00-1,931 680,001 730,001 711,002745,88
VOLKSWAGEN AG ST.1 870,00-0,531 845,001 878,001 880,0000,00