RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 667,000,007 516,007 666,007 667,0015115,01
APPLE, INC.7 240,000,006 022,007 290,007 240,0000,00
BEZVAVLASY400,000,00380,00408,00400,0000,00
COLT CZ GROUP SE865,000,00860,00865,00865,00254219,50
CPI FIM20,400,0020,0020,4020,40220,45
CSG343,900,00343,10344,90343,905 0121 726,26
ČEZ, A.S.1 335,000,001 333,001 337,001 335,001 1501 536,32
DEUTSCHE BANK AG739,700,00721,50741,50739,70300221,98
DEUTSCHE TELEKOM AG620,800,00615,00688,00620,80212132,09
Doosan Škoda Power a.s.480,000,00476,00479,00480,00468225,06
EMAN37,600,0033,2042,0037,6020,08
ERSTE GROUP BANK AG2 742,000,002 697,002 767,002 742,00305833,66
EXXONMOBIL HOLDINGS3 530,000,003 446,000,003 530,0000,00
FIXED.ZONE54,000,0044,2055,0054,0000,00
GEN DIGITAL499,000,00485,00512,00499,0000,00
GEVORKYAN181,500,00180,00183,00181,5010018,15
INTEL CORPORATION2 382,500,002 287,502 337,502 382,501228,59
KARO LEATHER141,500,00140,00142,50141,5022031,11
KOFOLA ČS511,000,00506,00510,00511,003015,33
KOMERČNÍ BANKA978,500,00980,00983,00978,506 3346 158,40
MARK2 CORPOR. INV.134,000,00130,00137,50134,0000,00
MCDONALDS CORP5 080,000,005 080,005 168,005 080,0000,00
MERCEDES-BENZ GROUP1 005,000,001 005,001 010,001 005,0000,00
META PLATFORMS15 686,000,0015 448,0015 748,0015 686,0000,00
MICROSOFT CORP11 262,000,009 304,0011 898,0011 262,0000,00
MMCITÉ159,000,00159,00166,00159,0000,00
MONETA MONEY BANK184,800,00183,20184,70184,8010 0671 814,79
M&T 199720 800,000,0019 100,0021 800,0020 800,0000,00
NOKIA CORPORATION223,150,00225,55229,75223,1520044,64
PHILIP MORRIS ČR17 920,000,0017 900,0018 000,0017 920,0020358,50
PILULKA LÉKÁRNY101,000,00100,00106,50101,0054054,48
PRABOS PLUS220,000,00181,00230,00220,0000,00
VIG1 625,000,001 588,001 625,001 625,005588,63
VOLKSWAGEN AG ST.1 692,000,001 671,001 785,001 692,003050,80