RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET4 810,000,004 902,005 099,004 810,00839,39
APPLE, INC.5 801,000,005 801,006 600,005 801,001058,05
BEZVAVLASY710,000,00700,00715,00710,003021,30
COLT CZ GROUP SE693,000,00690,00693,00693,00543375,81
CPI FIM21,600,0021,6021,8021,603 22270,44
ČEZ, A.S.1 002,000,001 000,001 002,001 002,004 3924 398,29
DEUTSCHE BANK AG467,050,00467,05472,95467,0500,00
DEUTSCHE TELEKOM AG756,000,00755,00779,80756,0000,00
EMAN65,000,0065,0068,0065,0033521,78
ERSTE GROUP BANK AG1 545,000,001 545,001 547,001 545,00234362,04
EXXON MOBIL CORP.2 790,000,002 775,002 776,002 790,0054151,38
FIXED.ZONE128,000,00127,00134,00128,0000,00
GEN DIGITAL680,000,00680,00689,00680,003926,40
GEVORKYAN276,000,00272,00284,00276,0000,00
INTEL CORPORATION535,000,00514,00537,90535,0000,00
KARO LEATHER161,000,00160,00162,00161,004 152673,90
KOFOLA ČS415,000,00414,00415,00415,001 058437,05
KOMERČNÍ BANKA893,000,00892,00895,00893,0000,00
MCDONALDS CORP6 843,000,006 800,006 862,006 843,0000,00
MERCEDES-BENZ GROUP1 500,000,001 465,201 550,001 500,0000,00
META PLATFORMS14 970,000,0014 770,0014 970,0014 970,0000,00
MICROSOFT CORP10 530,000,0010 164,0010 514,0010 530,0015155,98
MMCITÉ320,000,00316,00322,00320,0000,00
MONETA MONEY BANK140,200,00140,20140,80140,2000,00
M&T 199728 000,000,0027 400,0028 600,0028 000,0000,00
NOKIA CORPORATION110,90-0,09109,50110,90111,0000,00
PHILIP MORRIS ČR17 000,000,0016 940,0017 180,0017 000,0000,00
PILULKA LÉKÁRNY92,600,0091,0092,8092,6058253,56
PRABOS PLUS262,000,00250,00270,00262,0000,00
VIG785,000,00783,00790,00785,0010078,48
VOLKSWAGEN AG ST.2 470,000,002 460,002 470,002 470,0066162,90