RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 357,00+2,406 357,006 507,006 208,0000,00
APPLE, INC.5 311,00+0,454 803,505 451,005 287,0000,00
BEZVAVLASY474,00-1,25474,00498,00480,0016075,88
COLT CZ GROUP SE884,00-1,23884,00887,00895,00657583,50
CPI FIM25,000,0024,4025,0025,001 06026,14
CSG748,00+2,89744,00749,00727,002 6251 931,87
ČEZ, A.S.1 170,00+2,011 168,001 170,001 147,003 9294 593,33
DEUTSCHE BANK AG759,00+1,07758,20778,20751,0010579,28
DEUTSCHE TELEKOM AG777,00+0,91777,00790,10770,001511,66
Doosan Škoda Power a.s.417,000,00413,00417,00417,005221,62
EMAN50,000,0048,0052,0050,0000,00
ERSTE GROUP BANK AG2 570,00-0,192 568,002 588,002 575,006801 751,10
EXXON MOBIL CORP.3 045,000,002 750,503 050,003 045,0000,00
FIXED.ZONE77,00-4,9476,5080,5081,001007,70
GEN DIGITAL495,000,00485,00494,00495,0052,48
GEVORKYAN232,000,00232,00238,00232,0000,00
INTEL CORPORATION890,00-4,80880,10898,10934,90422383,68
KARO LEATHER171,00+1,48168,50171,00168,5022538,38
KOFOLA ČS480,00+0,21478,00480,00479,0012459,47
KOMERČNÍ BANKA1 191,00+1,021 185,001 191,001 179,002 1502 553,33
MARK2 CORPOR. INV.248,000,00242,00248,00248,0000,00
MCDONALDS CORP6 738,000,006 682,006 800,006 738,0000,00
MERCEDES-BENZ GROUP1 408,400,001 380,401 415,201 408,4000,00
META PLATFORMS13 184,00+1,8213 180,0013 530,0012 948,00565,92
MICROSOFT CORP8 197,00-1,288 191,008 248,008 303,00101831,43
MMCITÉ170,00+4,29168,00172,00163,0030050,60
MONETA MONEY BANK206,50+0,24206,00207,00206,0000,00
M&T 199717 300,000,0017 200,0017 700,0017 300,0000,00
NOKIA CORPORATION153,30+1,19151,80153,90151,501 600244,12
PHILIP MORRIS ČR19 960,00-0,2019 900,0020 000,0020 000,007139,82
PILULKA LÉKÁRNY140,000,00138,00144,00140,0000,00
PRABOS PLUS250,000,00244,00250,00250,0000,00
VIG1 600,00+1,141 598,001 608,001 582,00215342,55
VOLKSWAGEN AG ST.2 490,000,002 482,002 530,002 490,0000,00