RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 580,00+1,426 612,006 762,006 488,0064419,00
APPLE, INC.5 311,000,005 191,005 449,005 311,0000,00
BEZVAVLASY450,00-1,75450,00480,00458,0052,25
COLT CZ GROUP SE1 010,00+1,51994,001 010,00995,001 1571 155,14
CPI FIM22,600,0022,6023,0022,601 30029,40
CSG540,00-3,54540,00544,00559,806 2443 411,57
ČEZ, A.S.1 215,00+2,531 211,001 215,001 185,007 2288 738,86
DEUTSCHE BANK AG681,80+1,49681,80701,70671,8000,00
DEUTSCHE TELEKOM AG712,40-1,47570,10854,70723,0000,00
Doosan Škoda Power a.s.405,00+1,25400,00404,50400,0010241,40
EMAN46,000,0044,0046,0046,0000,00
ERSTE GROUP BANK AG2 560,00+0,872 560,002 572,002 538,007591 941,91
EXXON MOBIL CORP.3 073,00-4,002 981,003 596,003 201,0000,00
FIXED.ZONE65,00-4,4156,0071,5068,0000,00
GEN DIGITAL437,00+1,63414,50432,50430,0010042,85
GEVORKYAN187,00-1,58187,00190,00190,00600113,36
INTEL CORPORATION1 261,40-3,701 260,601 278,601 309,80726933,10
KARO LEATHER158,50+1,28155,00158,50156,5000,00
KOFOLA ČS470,00+2,40465,00470,00459,0017280,51
KOMERČNÍ BANKA1 164,00+0,261 160,001 164,001 161,0010 08911 776,08
MARK2 CORPOR. INV.200,000,00200,00205,00200,0000,00
MCDONALDS CORP6 266,000,006 150,006 290,006 266,0000,00
MERCEDES-BENZ GROUP1 330,80-0,081 291,001 330,801 331,8000,00
META PLATFORMS13 352,00+2,7413 200,0013 520,0012 996,00566,76
MICROSOFT CORP8 127,00+2,708 110,008 133,007 913,00864,76
MMCITÉ159,000,00159,00167,00159,0071,11
MONETA MONEY BANK199,50+1,01198,00199,20197,505 7691 144,10
M&T 199716 100,000,0015 200,0017 700,0016 100,0000,00
NOKIA CORPORATION214,00+2,49213,00214,00208,804 411934,03
PHILIP MORRIS ČR19 600,00-0,4119 520,0019 700,0019 680,008157,50
PILULKA LÉKÁRNY103,00-1,9099,60103,00105,00606,18
PRABOS PLUS248,00+4,20208,00246,00238,005012,40
VIG1 625,00+1,631 602,001 624,001 599,0023,26
VOLKSWAGEN AG ST.2 290,00+1,962 234,002 322,002 246,0000,00