RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 250,000,007 011,008 359,008 250,0000,00
APPLE, INC.6 094,00+0,406 094,006 180,006 070,0000,00
BEZVAVLASY448,000,00440,00450,00448,0000,00
COLT CZ GROUP SE1 042,00+0,191 042,001 050,001 040,0000,00
CPI FIM22,000,0022,0022,2022,0000,00
CSG399,70+0,93400,00402,00396,00957381,94
ČEZ, A.S.1 236,00+0,411 236,001 239,001 231,00151186,94
DEUTSCHE BANK AG655,300,00646,90666,90655,3000,00
DEUTSCHE TELEKOM AG672,500,00666,30686,30672,5000,00
Doosan Škoda Power a.s.398,000,00395,00398,00398,00259103,08
EMAN42,000,0040,2049,0042,0000,00
ERSTE GROUP BANK AG2 330,00-1,442 329,002 336,002 364,00123286,75
EXXON MOBIL CORP.3 143,00+0,243 143,003 222,503 135,5000,00
FIXED.ZONE58,50+0,8658,5062,5058,0000,00
GEN DIGITAL484,50+9,99440,50479,00440,50136,30
GEVORKYAN185,50-0,27184,00185,50186,0000,00
INTEL CORPORATION2 316,00-4,462 291,002 316,002 424,0000,00
KARO LEATHER153,500,00151,00153,50153,5000,00
KOFOLA ČS477,00+0,42477,00478,00475,0000,00
KOMERČNÍ BANKA991,00-0,10990,50991,00992,00696690,79
MARK2 CORPOR. INV.195,00+0,26195,00199,00194,5000,00
MCDONALDS CORP5 764,000,005 700,005 796,005 764,0000,00
MERCEDES-BENZ GROUP1 232,600,001 230,001 259,001 232,6000,00
META PLATFORMS12 626,000,0012 450,0012 770,0012 626,0000,00
MICROSOFT CORP8 544,000,008 352,008 562,008 544,0000,00
MMCITÉ165,000,00165,00173,00165,0000,00
MONETA MONEY BANK183,80-0,22184,00184,40184,2052396,22
M&T 199719 500,000,0018 000,0019 500,0019 500,0000,00
NOKIA CORPORATION304,00+0,33298,80314,40303,00103,04
PHILIP MORRIS ČR18 820,000,0018 800,0019 100,0018 820,0000,00
PILULKA LÉKÁRNY130,000,00128,00135,00130,0000,00
PRABOS PLUS230,000,00214,00230,00230,0000,00
VIG1 646,00+0,371 646,001 652,001 640,0000,00
VOLKSWAGEN AG ST.2 182,000,002 180,002 202,002 182,0000,00