RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 122,000,007 050,007 122,007 122,00428,49
APPLE, INC.6 370,000,006 310,007 484,006 370,0000,00
BEZVAVLASY400,000,00362,00410,00400,0000,00
COLT CZ GROUP SE978,000,00971,00985,00978,00178174,60
CPI FIM21,200,0020,8021,2021,201 30027,58
CSG465,000,00465,00467,50465,006 9393 284,82
ČEZ, A.S.1 356,000,001 357,001 363,001 356,001 2421 690,01
DEUTSCHE BANK AG790,500,00632,50813,90790,5000,00
DEUTSCHE TELEKOM AG701,500,00690,80708,00701,5000,00
Doosan Škoda Power a.s.510,000,00510,00512,00510,006734,46
EMAN41,000,0041,0043,8041,0000,00
ERSTE GROUP BANK AG2 940,000,002 922,002 940,002 940,00237697,20
EXXONMOBIL HOLDINGS3 373,500,003 294,503 449,503 373,5000,00
FIXED.ZONE54,500,0051,0054,5054,5050026,80
GEN DIGITAL598,000,00462,50598,00598,0000,00
GEVORKYAN190,000,00186,00188,50190,0010019,00
INTEL CORPORATION2 149,500,001 919,002 149,502 149,5000,00
KARO LEATHER142,000,00141,00143,00142,0068197,23
KOFOLA ČS512,000,00507,00512,00512,00253129,48
KOMERČNÍ BANKA1 056,000,001 051,001 056,001 056,003 9074 113,67
MARK2 CORPOR. INV.149,500,00147,50154,50149,5034050,63
MCDONALDS CORP5 630,000,005 630,005 676,005 630,0037208,12
MERCEDES-BENZ GROUP1 140,000,001 130,001 144,401 140,0000,00
META PLATFORMS11 990,000,0011 900,0012 796,0011 990,00337,67
MICROSOFT CORP10 240,000,0010 010,0010 200,0010 240,00110,24
MMCITÉ168,000,00164,00169,00168,0000,00
MONETA MONEY BANK198,900,00198,00198,90198,901 841364,99
M&T 199719 000,000,0018 600,0019 400,0019 000,0000,00
NOKIA CORPORATION226,950,00220,50224,80226,9592,04
PHILIP MORRIS ČR18 700,000,0018 600,0018 700,0018 700,007130,90
PILULKA LÉKÁRNY117,000,00115,00120,00117,00607,02
PRABOS PLUS228,000,00216,00228,00228,0000,00
VIG1 700,000,001 676,001 730,001 700,0000,00
VOLKSWAGEN AG ST.1 877,000,001 855,001 874,001 877,00110206,30