RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 900,000,006 900,006 945,006 900,001069,20
APPLE, INC.5 868,000,005 846,005 900,005 868,0015,87
BEZVAVLASY580,000,00540,00585,00580,0012069,60
COLT CZ GROUP SE719,000,00719,00723,00719,001 5631 130,96
CPI FIM25,600,0025,6026,0025,602 60067,08
ČEZ, A.S.1 275,000,001 271,001 275,001 275,001 6472 094,90
DEUTSCHE BANK AG748,000,00748,00769,90748,0000,00
DEUTSCHE TELEKOM AG678,600,00666,00678,60678,6000,00
Doosan Škoda Power a.s.404,000,00400,00404,00404,002 6501 062,98
EMAN56,000,0056,0059,5056,0000,00
ERSTE GROUP BANK AG2 330,000,002 331,002 336,002 330,002 0384 784,13
EXXON MOBIL CORP.2 422,000,001 937,802 422,002 422,0000,00
FIXED.ZONE82,000,0081,5084,5082,0048039,59
GEN DIGITAL555,000,00555,00570,00555,008245,51
GEVORKYAN242,000,00240,00244,00242,0020048,60
INTEL CORPORATION870,000,00760,00870,00870,0000,00
KARO LEATHER170,500,00168,00170,50170,503 087524,69
KOFOLA ČS480,000,00480,00483,00480,001 349648,13
KOMERČNÍ BANKA1 162,000,001 161,001 166,001 162,002 2342 604,93
MARK2 CORPOR. INV.264,000,00260,00266,00264,009023,76
MCDONALDS CORP6 606,000,006 300,007 000,006 606,0000,00
MERCEDES-BENZ GROUP1 448,600,001 310,201 497,801 448,6000,00
META PLATFORMS13 900,000,0013 800,0014 994,0013 900,0000,00
MICROSOFT CORP10 072,000,009 840,0010 050,0010 072,00440,42
MMCITÉ182,000,00182,00188,00182,0027550,05
MONETA MONEY BANK188,000,00187,60188,00188,005 249987,71
M&T 199720 000,000,0020 000,0020 400,0020 000,005100,00
NOKIA CORPORATION129,840,00128,06130,56129,8400,00
PHILIP MORRIS ČR18 500,000,0018 440,0018 560,0018 500,0036666,00
PILULKA LÉKÁRNY177,000,00173,00177,00177,0050,89
PRABOS PLUS242,000,00238,00248,00242,0010024,20
VIG1 176,000,001 176,001 180,001 176,00250295,30
VOLKSWAGEN AG ST.2 450,000,002 392,002 450,002 450,0075183,85