RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 775,000,003 602,003 775,003 775,0027,55
APPLE, INC.5 140,00+1,785 055,005 800,005 050,001681,73
BEZVAVLASY695,000,00665,00720,00695,0000,00
COLT CZ GROUP SE690,00-0,29690,00695,00692,001 6021 116,65
CPI FIM23,60-1,6723,8024,4024,001002,36
ČEZ, A.S.1 143,00+0,261 143,001 147,001 140,001 4211 624,83
DEUTSCHE BANK AG516,00+2,18516,00547,00505,0000,00
DEUTSCHE TELEKOM AG800,000,00744,70820,00800,0000,00
Doosan Škoda Power a.s.321,000,00320,00321,50321,00490157,22
EMAN63,50+0,7960,0063,0063,00201,27
ERSTE GROUP BANK AG1 569,00+3,291 560,501 567,501 519,003 4925 441,87
EXXON MOBIL CORP.2 501,00+0,042 501,002 615,002 500,0000,00
FIXED.ZONE133,000,00121,00133,00133,0000,00
GEN DIGITAL565,00+0,18565,00590,00564,0000,00
GEVORKYAN250,00-1,57250,00256,00254,00102,50
INTEL CORPORATION499,900,00457,10489,90499,90105,00
KARO LEATHER146,000,00144,00147,50146,0000,00
KOFOLA ČS440,00+0,69438,00443,00437,00321141,50
KOMERČNÍ BANKA1 085,00+1,591 084,001 085,001 068,006 2526 777,30
MCDONALDS CORP6 920,00+1,086 920,007 080,006 846,0000,00
MERCEDES-BENZ GROUP1 420,00+4,411 380,001 459,601 360,001014,20
META PLATFORMS12 000,00-0,1211 602,0011 948,0012 014,0020240,00
MICROSOFT CORP8 723,00-0,428 525,008 710,008 760,0012104,60
MMCITÉ272,00+1,49262,00274,00268,0010027,20
MONETA MONEY BANK139,00+0,43139,00139,60138,409 0251 256,25
M&T 199728 400,000,0027 000,0033 600,0028 400,0000,00
NOKIA CORPORATION116,50-0,10111,04116,60116,6230034,65
PHILIP MORRIS ČR17 680,00+0,2317 640,0017 760,0017 640,00235,36
PILULKA LÉKÁRNY186,50-0,27186,00189,50187,0012022,47
PRABOS PLUS250,000,00250,00268,00250,0000,00
VIG955,00+0,53955,00965,00950,0000,00
VOLKSWAGEN AG ST.2 440,000,002 400,002 500,002 440,00119291,24