RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 610,000,006 610,006 645,006 610,0044291,39
APPLE, INC.5 800,000,005 731,005 800,005 800,0000,00
BEZVAVLASY570,000,00496,00580,00570,0012068,40
COLT CZ GROUP SE720,000,00720,00721,00720,001 265912,84
CPI FIM25,600,0025,6026,0025,60350,90
ČEZ, A.S.1 275,000,001 272,001 275,001 275,001 5571 983,54
DEUTSCHE BANK AG765,300,00754,30780,00765,302519,13
DEUTSCHE TELEKOM AG660,000,00650,90661,30660,0000,00
Doosan Škoda Power a.s.397,000,00393,00397,00397,002 7641 098,67
EMAN58,000,0056,5059,0058,001 00057,75
ERSTE GROUP BANK AG2 368,000,002 360,002 368,002 368,002 9807 064,19
EXXON MOBIL CORP.2 476,000,002 476,002 526,002 476,0000,00
FIXED.ZONE84,500,0081,5087,5084,5000,00
GEN DIGITAL560,000,00555,00570,00560,0000,00
GEVORKYAN250,000,00242,00248,00250,008521,25
INTEL CORPORATION854,800,00750,50888,90854,8000,00
KARO LEATHER167,000,00167,00170,00167,0000,00
KOFOLA ČS489,000,00485,00489,00489,00256124,58
KOMERČNÍ BANKA1 158,000,001 158,001 174,001 158,0000,00
MARK2 CORPOR. INV.264,000,00260,00264,00264,0010026,40
MCDONALDS CORP6 694,000,006 500,007 000,006 694,0050334,70
MERCEDES-BENZ GROUP1 440,000,001 440,001 469,801 440,0000,00
META PLATFORMS14 010,000,0014 000,0015 000,0014 010,00114,01
MICROSOFT CORP10 200,000,0010 146,0010 200,0010 200,00991,80
MMCITÉ182,000,00180,00187,00182,0000,00
MONETA MONEY BANK187,200,00186,80187,20187,2000,00
M&T 199720 400,000,0018 100,0020 400,0020 400,0000,00
NOKIA CORPORATION131,780,00128,90131,74131,7820026,36
PHILIP MORRIS ČR18 500,000,0018 400,0018 560,0018 500,006111,10
PILULKA LÉKÁRNY171,000,00166,00173,50171,0037063,54
PRABOS PLUS240,000,00240,00248,00240,0000,00
VIG1 354,000,001 356,001 366,001 354,001 0141 328,36
VOLKSWAGEN AG ST.2 536,000,002 534,002 558,002 536,0070177,80