RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 290,000,006 140,006 799,006 290,0036227,89
APPLE, INC.5 700,000,005 630,005 700,005 700,0000,00
BEZVAVLASY520,000,00510,00545,00520,0015078,50
COLT CZ GROUP SE719,000,00719,00722,00719,001 185854,39
CPI FIM26,200,0026,2026,4026,209 427245,63
ČEZ, A.S.1 275,000,001 274,001 275,001 275,001 3831 760,97
DEUTSCHE BANK AG776,000,00770,00799,90776,0000,00
DEUTSCHE TELEKOM AG657,400,00652,10672,10657,4000,00
Doosan Škoda Power a.s.397,000,00393,00397,00397,001 710676,53
EMAN55,000,0055,0058,0055,0070038,50
ERSTE GROUP BANK AG2 399,000,002 385,002 399,002 399,001 1162 672,04
EXXON MOBIL CORP.2 413,500,002 399,502 449,002 413,5000,00
FIXED.ZONE78,000,0079,0084,0078,001007,80
GEN DIGITAL560,000,00560,00573,00560,005933,04
GEVORKYAN248,000,00244,00248,00248,0020350,11
INTEL CORPORATION776,000,00754,50766,50776,00551430,59
KARO LEATHER169,000,00169,00171,00169,0000,00
KOFOLA ČS487,000,00485,00487,00487,00718349,90
KOMERČNÍ BANKA1 160,000,001 159,001 160,001 160,002 9923 449,92
MARK2 CORPOR. INV.258,000,00258,00262,00258,0030077,40
MCDONALDS CORP6 530,000,006 522,006 682,006 530,0000,00
MERCEDES-BENZ GROUP1 486,800,001 450,401 490,401 486,801116,35
META PLATFORMS14 010,000,0013 622,0014 600,0014 010,0000,00
MICROSOFT CORP9 900,000,009 790,009 900,009 900,0051502,40
MMCITÉ177,000,00172,00183,00177,0000,00
MONETA MONEY BANK188,600,00188,00188,60188,6000,00
M&T 199720 000,000,0020 000,0020 600,0020 000,0000,00
NOKIA CORPORATION129,000,00129,00131,98129,0000,00
PHILIP MORRIS ČR18 580,000,0018 500,0018 600,0018 580,0030556,90
PILULKA LÉKÁRNY176,000,00166,00179,00176,0000,00
PRABOS PLUS240,000,00238,00246,00240,0000,00
VIG1 630,000,001 620,001 666,001 630,00419661,65
VOLKSWAGEN AG ST.2 540,000,002 502,002 562,002 540,0000,00