RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 470,000,007 247,008 400,007 470,0000,00
APPLE, INC.6 197,000,005 951,006 091,006 197,0016,20
BEZVAVLASY424,000,00412,00444,00424,0000,00
COLT CZ GROUP SE1 014,000,00999,001 010,001 014,005858,47
CPI FIM21,600,0020,8021,8021,601 70036,92
CSG352,000,00350,10352,10352,007 2252 558,01
ČEZ, A.S.1 244,000,001 221,001 254,001 244,0000,00
DEUTSCHE BANK AG683,400,00683,40689,90683,4000,00
DEUTSCHE TELEKOM AG684,900,00670,80690,80684,9000,00
Doosan Škoda Power a.s.500,000,00494,00500,00500,002 2321 114,04
EMAN45,000,000,0046,0045,0000,00
ERSTE GROUP BANK AG2 598,000,002 591,002 598,002 598,002 1125 471,46
EXXON MOBIL CORP.3 120,500,003 041,003 121,003 120,50412,48
FIXED.ZONE60,000,0050,5064,0060,0000,00
GEN DIGITAL531,000,00301,00548,00531,0000,00
GEVORKYAN195,000,00195,00199,50195,0010019,50
INTEL CORPORATION2 537,000,002 554,002 579,002 537,00270679,60
KARO LEATHER148,000,00147,50150,00148,0050074,00
KOFOLA ČS524,000,00522,00525,00524,0013369,48
KOMERČNÍ BANKA993,000,00986,00993,00993,002 8762 852,58
MARK2 CORPOR. INV.188,000,00188,00191,50188,0000,00
MCDONALDS CORP5 950,000,005 950,006 026,005 950,0000,00
MERCEDES-BENZ GROUP1 219,400,000,001 400,001 219,4000,00
META PLATFORMS11 780,000,0011 750,0011 882,0011 780,0010118,43
MICROSOFT CORP8 081,000,008 092,008 154,008 081,0068556,69
MMCITÉ169,000,00161,00168,00169,00203,38
MONETA MONEY BANK194,000,00194,00195,30194,002 574497,93
M&T 199719 000,000,0017 800,0019 000,0019 000,0000,00
NOKIA CORPORATION310,350,00309,60315,00310,35976299,88
PHILIP MORRIS ČR18 680,000,0018 600,0018 680,0018 680,00651 206,50
PILULKA LÉKÁRNY126,000,00123,00127,50126,00607,56
PRABOS PLUS226,000,00226,00238,00226,0000,00
VIG1 550,000,001 515,001 549,001 550,00117180,69
VOLKSWAGEN AG ST.2 196,000,002 098,002 242,002 196,0000,00