RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 010,00-7,887 300,007 898,007 610,00214,02
APPLE, INC.6 462,000,005 901,006 464,006 462,0000,00
BEZVAVLASY400,000,00390,00410,00400,0000,00
COLT CZ GROUP SE970,00-1,32975,00983,00983,0010198,08
CPI FIM21,400,0021,2021,4021,40210,45
CSG436,90+1,60435,00437,00430,0014 6106 344,92
ČEZ, A.S.1 371,00-0,721 360,001 371,001 381,004 3555 938,62
DEUTSCHE BANK AG799,90+0,24638,50817,20798,005040,00
DEUTSCHE TELEKOM AG693,900,00687,00707,00693,9000,00
Doosan Škoda Power a.s.511,000,00502,00506,00511,00673344,00
EMAN43,00-1,8340,2043,0043,8000,00
ERSTE GROUP BANK AG2 928,000,002 903,002 928,002 928,00277805,40
EXXONMOBIL HOLDINGS3 373,50+2,433 294,503 447,503 293,502584,34
FIXED.ZONE52,000,0052,0055,5052,0000,00
GEN DIGITAL699,00+16,50555,00585,00600,005032,83
GEVORKYAN189,00-1,56187,00189,00192,0000,00
INTEL CORPORATION2 140,00-0,441 919,002 140,002 149,5000,00
KARO LEATHER140,50-0,71140,50141,50141,50835117,75
KOFOLA ČS509,00+0,79506,00509,00505,003216,27
KOMERČNÍ BANKA1 046,00-0,291 045,001 046,001 049,001 2621 321,20
MARK2 CORPOR. INV.152,00-1,94150,50154,50155,0010215,51
MCDONALDS CORP5 736,000,005 712,005 762,005 736,0000,00
MERCEDES-BENZ GROUP1 140,800,001 130,001 149,801 140,8000,00
META PLATFORMS12 200,000,0012 040,0012 820,0012 200,0000,00
MICROSOFT CORP10 300,000,009 725,0010 858,0010 300,0000,00
MMCITÉ165,000,00162,00168,00165,0000,00
MONETA MONEY BANK197,00+0,51196,00197,00196,002 044402,34
M&T 199719 000,000,0018 500,0019 300,0019 000,0000,00
NOKIA CORPORATION203,00-0,98200,95224,90205,0020040,70
PHILIP MORRIS ČR18 500,00-0,8618 520,0018 820,0018 660,00592,50
PILULKA LÉKÁRNY108,00+1,89108,00110,00106,0042245,58
PRABOS PLUS228,000,00220,00228,00228,0000,00
VIG1 711,00-1,721 678,001 711,001 741,00375646,93
VOLKSWAGEN AG ST.1 880,000,001 880,001 919,001 880,0000,00