RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 420,000,003 400,003 577,003 420,0000,00
APPLE, INC.4 300,000,004 250,004 300,004 300,0000,00
BEZVAVLASY770,00+1,99730,00770,00755,0032,31
COLT CZ GROUP SE615,000,00610,00615,00615,00220135,61
CPI FIM14,300,0014,3014,4014,3040,06
ČEZ, A.S.853,50+1,01853,00856,50845,003 9743 388,22
DEUTSCHE BANK AG306,50+2,46303,35309,95299,1510030,65
DEUTSCHE TELEKOM AG568,40+1,08559,10569,10562,302011,37
EMAN67,500,0067,5070,0067,5020,14
ERSTE GROUP BANK AG1 000,00+0,501 000,001 004,00995,00306306,58
EXXON MOBIL CORP.2 429,000,002 402,002 451,502 429,0000,00
FIXED.ZONE163,000,00161,00170,00163,0000,00
GEN DIGITAL508,000,00501,00515,00508,0000,00
GEVORKYAN272,000,00266,00274,00272,0000,00
INTEL CORPORATION1 050,000,00976,001 055,001 050,0000,00
KARO LEATHER163,000,00163,00168,00163,0040,65
KOFOLA ČS272,000,00270,00272,00272,0000,00
KOMERČNÍ BANKA831,50+0,30831,50836,00829,00433361,09
MCDONALDS CORP6 820,000,006 750,006 880,006 820,0000,00
MERCEDES-BENZ GROUP1 611,20+0,011 611,201 699,001 611,0000,00
META PLATFORMS11 170,00+1,0511 032,0011 202,0011 054,00555,85
MICROSOFT CORP9 349,00-0,019 311,009 501,009 350,00546,75
MMCITÉ254,000,00248,00258,00254,0010025,40
MONETA MONEY BANK102,40+0,20102,00102,40102,201 511154,37
M&T 199730 800,000,0030 000,0030 800,0030 800,0000,00
NOKIA CORPORATION82,230,0081,2483,0082,2300,00
PHILIP MORRIS ČR15 780,00-0,1315 780,0015 800,0015 800,00115,78
PILULKA LÉKÁRNY235,00+0,86232,00235,00233,006014,10
PRABOS PLUS224,000,00208,00230,00224,0000,00
VIG673,50-0,07670,00674,00674,0010,67
VOLKSWAGEN AG ST.3 444,00+1,183 461,003 531,003 404,00724,11