RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 600,007 800,007 600,00538,00
APPLE, INC.6 668,000,006 000,006 700,006 668,0000,00
BEZVAVLASY362,000,00362,00400,00362,0072,53
COLT CZ GROUP SE895,000,00890,00895,00895,00486434,47
CPI FIM21,800,0021,4021,8021,801002,18
CSG336,000,00335,20337,40336,006 8502 250,88
ČEZ, A.S.1 295,000,001 293,001 300,001 295,002 2722 929,34
DEUTSCHE BANK AG759,000,00752,80772,70759,0000,00
DEUTSCHE TELEKOM AG645,000,00645,00659,80645,0000,00
Doosan Škoda Power a.s.473,000,00471,50472,00473,009545,22
EMAN41,000,0020,0041,0041,0000,00
ERSTE GROUP BANK AG2 818,000,002 800,002 818,002 818,00205572,06
EXXONMOBIL HOLDINGS3 041,500,002 975,003 053,503 041,50318964,68
FIXED.ZONE53,500,0051,0058,0053,5000,00
GEN DIGITAL536,000,00505,00550,00536,0000,00
GEVORKYAN191,000,00191,00192,50191,00670128,62
INTEL CORPORATION2 347,000,002 250,002 800,002 347,0000,00
KARO LEATHER144,500,00142,00144,50144,5000,00
KOFOLA ČS498,500,00492,00498,00498,505828,92
KOMERČNÍ BANKA984,000,00978,00984,00984,005 3815 259,28
MARK2 CORPOR. INV.176,000,00165,50176,50176,007913,90
MCDONALDS CORP5 858,000,005 750,005 786,005 858,0020117,16
MERCEDES-BENZ GROUP1 126,000,001 090,001 126,401 126,0000,00
META PLATFORMS13 900,000,0013 720,0013 900,0013 900,0000,00
MICROSOFT CORP8 447,000,008 051,008 500,008 447,0000,00
MMCITÉ168,000,00161,00168,00168,0000,00
MONETA MONEY BANK190,600,00190,40190,60190,6011 8252 251,35
M&T 199719 000,000,0017 200,0019 100,0019 000,0000,00
NOKIA CORPORATION251,500,00252,00253,70251,5022056,87
PHILIP MORRIS ČR18 240,000,0018 040,0018 240,0018 240,0046838,62
PILULKA LÉKÁRNY107,000,00110,00113,00107,0012013,26
PRABOS PLUS222,000,00206,00226,00222,0000,00
VIG1 600,000,001 531,001 612,001 600,00119189,75
VOLKSWAGEN AG ST.1 869,000,001 820,001 869,001 869,0000,00