RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 600,007 900,007 600,0000,00
APPLE, INC.6 384,000,005 203,006 443,006 384,0000,00
BEZVAVLASY400,000,00370,00400,00400,0000,00
COLT CZ GROUP SE1 000,000,00995,001 010,001 000,00917901,49
CPI FIM21,000,0020,8021,2021,002354,88
CSG440,000,00437,60440,00440,006 5242 852,37
ČEZ, A.S.1 365,000,001 362,001 365,001 365,004 3215 870,97
DEUTSCHE BANK AG769,800,00745,00785,00769,8000,00
DEUTSCHE TELEKOM AG670,000,00670,00684,70670,0000,00
Doosan Škoda Power a.s.506,000,00500,00505,00506,00612309,12
EMAN39,000,0039,0043,8039,001 25049,00
ERSTE GROUP BANK AG2 820,000,002 811,002 825,002 820,006071 707,22
EXXONMOBIL HOLDINGS3 273,500,003 194,503 449,503 273,5000,00
FIXED.ZONE52,000,0052,0055,0052,0000,00
GEN DIGITAL555,000,00555,00570,00555,0000,00
GEVORKYAN187,500,00187,50188,00187,50489,00
INTEL CORPORATION1 960,000,001 800,202 130,001 960,0000,00
KARO LEATHER143,000,00142,00143,00143,001 587227,34
KOFOLA ČS510,000,00505,00510,00510,0018091,43
KOMERČNÍ BANKA1 058,000,001 055,001 058,001 058,001 8991 997,65
MARK2 CORPOR. INV.157,000,00156,00160,50157,0030048,30
MCDONALDS CORP5 600,000,005 568,005 708,005 600,001373,18
MERCEDES-BENZ GROUP1 136,000,001 136,001 141,801 136,0000,00
META PLATFORMS12 200,000,0012 200,0013 000,0012 200,0000,00
MICROSOFT CORP10 100,000,008 401,0010 200,0010 100,0092924,00
MMCITÉ161,000,00161,00167,00161,0000,00
MONETA MONEY BANK196,000,00195,60196,00196,005 3381 042,34
M&T 199719 000,000,0015 300,0019 300,0019 000,0000,00
NOKIA CORPORATION210,650,00208,45214,65210,65624128,01
PHILIP MORRIS ČR18 900,000,0018 620,0018 820,0018 900,0025468,50
PILULKA LÉKÁRNY109,500,00106,50113,00109,5000,00
PRABOS PLUS216,000,00212,00232,00216,0000,00
VIG1 724,000,001 724,001 739,001 724,00200344,80
VOLKSWAGEN AG ST.1 890,000,001 841,001 944,001 890,0000,00