RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 484,000,007 000,007 680,007 484,0000,00
APPLE, INC.6 998,000,006 858,006 998,006 998,0000,00
BEZVAVLASY390,000,00370,00400,00390,0000,00
COLT CZ GROUP SE919,000,00912,00918,00919,00210190,87
CPI FIM20,800,0020,8021,0020,801 70034,94
CSG402,70-0,05399,10402,70402,9000,00
ČEZ, A.S.1 349,000,001 345,001 349,001 349,002 9764 009,45
DEUTSCHE BANK AG769,800,00759,20769,80769,8000,00
DEUTSCHE TELEKOM AG663,200,00647,40664,00663,2000,00
Doosan Škoda Power a.s.499,500,00495,00499,50499,5015476,25
EMAN40,000,0038,0045,0040,0000,00
ERSTE GROUP BANK AG2 747,000,002 750,002 775,002 747,001 5624 272,83
EXXONMOBIL HOLDINGS3 273,500,003 194,503 450,003 273,5000,00
FIXED.ZONE50,000,0053,0055,0050,0070035,00
GEN DIGITAL530,000,00530,00542,00530,0063,18
GEVORKYAN184,50+2,22184,50189,00180,5000,00
INTEL CORPORATION1 960,000,001 910,002 180,001 960,00392752,88
KARO LEATHER141,500,00141,00141,50141,5010014,15
KOFOLA ČS504,000,00499,00504,00504,0010,50
KOMERČNÍ BANKA1 042,000,001 036,001 044,001 042,004 0984 270,04
MARK2 CORPOR. INV.160,000,00156,00162,00160,0010016,00
MCDONALDS CORP5 664,000,005 600,005 664,005 664,0000,00
MERCEDES-BENZ GROUP1 135,600,001 110,001 142,801 135,602528,39
META PLATFORMS11 500,000,0011 550,0011 796,0011 500,0066771,09
MICROSOFT CORP9 319,000,009 258,009 400,009 319,0030272,98
MMCITÉ161,000,00161,00167,00161,0030048,60
MONETA MONEY BANK192,000,00191,20192,00192,0011 9892 304,40
M&T 199719 000,000,0018 200,0019 300,0019 000,0000,00
NOKIA CORPORATION201,750,00193,80200,40201,751 935370,55
PHILIP MORRIS ČR18 840,000,0018 540,0018 700,0018 840,0016297,00
PILULKA LÉKÁRNY107,000,00105,50115,00107,0016017,18
PRABOS PLUS210,000,00210,00232,00210,0000,00
VIG1 656,000,001 652,001 656,001 656,00190312,91
VOLKSWAGEN AG ST.1 852,000,001 840,001 865,001 852,001935,17