RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 650,000,003 600,003 845,003 650,0065242,58
APPLE, INC.4 600,000,004 430,004 849,004 600,0000,00
BEZVAVLASY700,000,00660,00720,00700,0000,00
COLT CZ GROUP SE679,000,00675,00678,00679,009262,09
CPI FIM23,800,0023,8024,2023,8000,00
ČEZ, A.S.1 188,000,001 187,001 194,001 188,008 75410 402,43
DEUTSCHE BANK AG590,000,00571,10590,00590,00252146,18
DEUTSCHE TELEKOM AG790,000,00752,20852,20790,0000,00
Doosan Škoda Power a.s.330,000,00322,50334,00330,0000,00
EMAN59,500,0059,5064,0059,5000,00
ERSTE GROUP BANK AG1 687,000,001 687,001 688,001 687,007 80912 966,57
EXXON MOBIL CORP.2 502,000,002 330,002 549,002 502,0000,00
FIXED.ZONE130,000,00123,00138,00130,0000,00
GEN DIGITAL585,000,00585,00610,00585,001 342764,60
GEVORKYAN250,000,00248,00250,00250,0000,00
INTEL CORPORATION449,000,00444,00463,90449,0000,00
KARO LEATHER148,000,00145,50147,50148,0066096,41
KOFOLA ČS448,000,00448,00449,00448,0010346,19
KOMERČNÍ BANKA1 018,000,001 015,001 016,001 018,0011 77011 778,69
MCDONALDS CORP6 914,000,006 801,007 046,006 914,0000,00
MERCEDES-BENZ GROUP1 480,000,001 350,001 560,001 480,0000,00
META PLATFORMS12 954,000,0012 778,0013 508,0012 954,0000,00
MICROSOFT CORP9 500,000,009 500,009 575,009 500,0000,00
MMCITÉ276,000,00270,00278,00276,0000,00
MONETA MONEY BANK139,000,00138,40139,00139,0022 3583 087,94
M&T 199732 600,000,0027 200,0032 600,0032 600,0000,00
NOKIA CORPORATION108,500,00108,50112,14108,5000,00
PHILIP MORRIS ČR17 940,000,0017 900,0017 960,0017 940,0024429,84
PILULKA LÉKÁRNY203,000,00198,50203,00203,0029559,89
PRABOS PLUS262,000,00238,00262,00262,0000,00
VIG1 080,000,001 062,001 082,001 080,00425459,00
VOLKSWAGEN AG ST.2 528,000,002 500,002 538,002 528,002050,56