RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 400,007 798,007 600,0000,00
APPLE, INC.6 502,000,006 482,006 600,006 502,00426,01
BEZVAVLASY396,000,00360,00410,00396,0000,00
COLT CZ GROUP SE905,000,00902,00909,00905,003733,71
CPI FIM21,600,0021,4021,6021,6070015,12
CSG332,600,00330,00332,60332,6000,00
ČEZ, A.S.1 255,000,001 255,001 256,001 255,002 5153 149,83
DEUTSCHE BANK AG759,000,00607,30762,20759,0000,00
DEUTSCHE TELEKOM AG621,000,00620,00622,80621,0000,00
Doosan Škoda Power a.s.474,000,00474,00476,00474,00862409,98
EMAN41,000,0033,0046,0041,0000,00
ERSTE GROUP BANK AG2 832,000,002 837,002 850,002 832,00249705,22
EXXONMOBIL HOLDINGS2 946,500,002 946,503 002,002 946,5000,00
FIXED.ZONE53,000,0051,0058,0053,0000,00
GEN DIGITAL536,000,00502,00550,00536,0000,00
GEVORKYAN194,000,00193,00195,50194,0020038,95
INTEL CORPORATION2 400,000,002 361,002 411,002 400,0000,00
KARO LEATHER144,500,00141,50144,50144,5028240,36
KOFOLA ČS493,000,00487,00493,00493,009546,64
KOMERČNÍ BANKA981,500,00982,00984,00981,503 8563 785,77
MARK2 CORPOR. INV.179,000,00168,50179,00179,0000,00
MCDONALDS CORP5 940,000,005 748,005 888,005 940,0050297,00
MERCEDES-BENZ GROUP1 121,600,001 090,001 127,201 121,6000,00
META PLATFORMS12 532,000,0012 412,0012 712,0012 532,0000,00
MICROSOFT CORP8 440,000,008 050,009 400,008 440,00216,88
MMCITÉ166,000,00162,00168,00166,0010016,60
MONETA MONEY BANK191,600,00191,00191,60191,601 048200,87
M&T 199719 000,000,0017 100,0019 100,0019 000,0000,00
NOKIA CORPORATION264,650,00267,60275,60264,6525064,48
PHILIP MORRIS ČR18 200,000,0018 040,0018 200,0018 200,0016290,26
PILULKA LÉKÁRNY115,000,00112,00115,00115,0000,00
PRABOS PLUS222,000,00214,00222,00222,0000,00
VIG1 589,000,001 589,001 616,001 589,0000,00
VOLKSWAGEN AG ST.1 842,000,001 840,001 894,001 842,0080147,54