RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 047,000,006 910,006 960,007 047,00321,14
APPLE, INC.5 470,000,005 410,005 433,005 470,001160,19
BEZVAVLASY515,000,00505,00515,00515,0000,00
COLT CZ GROUP SE780,000,00774,00780,00780,003 3422 583,14
CPI FIM26,400,0026,4026,8026,401 00026,40
ČEZ, A.S.1 347,000,001 347,001 350,001 347,002 4603 326,32
DEUTSCHE BANK AG824,000,00800,10824,00824,0010,82
DEUTSCHE TELEKOM AG684,000,00672,00692,00684,00193132,50
Doosan Škoda Power a.s.425,000,00425,00426,00425,00253107,27
EMAN58,000,0054,5058,0058,0000,00
ERSTE GROUP BANK AG2 535,000,002 530,002 545,002 535,00221560,83
EXXON MOBIL CORP.2 600,000,002 520,500,002 600,0000,00
FIXED.ZONE79,000,0075,0080,0079,0000,00
GEN DIGITAL550,000,00542,00555,00550,0000,00
GEVORKYAN242,000,00240,00242,00242,00695167,64
INTEL CORPORATION962,400,00890,30975,60962,401 5941 552,21
KARO LEATHER177,000,00176,00177,50177,00690121,82
KOFOLA ČS479,000,00478,00479,00479,00432207,15
KOMERČNÍ BANKA1 207,000,001 206,001 209,001 207,004 7595 783,89
MARK2 CORPOR. INV.262,000,00262,00264,00262,0000,00
MCDONALDS CORP6 390,000,006 368,006 528,006 390,0000,00
MERCEDES-BENZ GROUP1 490,200,001 471,001 491,601 490,2000,00
META PLATFORMS13 794,000,0012 856,0013 794,0013 794,0000,00
MICROSOFT CORP9 700,000,009 550,009 696,009 700,0012117,64
MMCITÉ170,000,00170,00172,00170,0010017,00
MONETA MONEY BANK198,600,00198,00198,60198,6016 2403 210,04
M&T 199718 200,000,0017 600,0018 300,0018 200,0000,00
NOKIA CORPORATION139,800,00135,00139,80139,8000,00
PHILIP MORRIS ČR19 100,000,0018 980,0019 000,0019 100,0052987,00
PILULKA LÉKÁRNY170,000,00170,00174,00170,0028348,64
PRABOS PLUS242,000,00242,00254,00242,0000,00
VIG1 562,000,001 562,001 590,001 562,0000,00
VOLKSWAGEN AG ST.2 520,000,002 520,002 540,002 520,0000,00