RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 766,000,006 627,006 685,006 766,0016,77
APPLE, INC.5 800,000,005 720,005 800,005 800,0000,00
BEZVAVLASY580,000,00505,00585,00580,0000,00
COLT CZ GROUP SE724,000,00720,00724,00724,00861621,06
CPI FIM25,800,0025,6025,8025,801002,58
ČEZ, A.S.1 276,000,001 276,001 278,001 276,0000,00
DEUTSCHE BANK AG750,100,00752,10798,90750,1021,50
DEUTSCHE TELEKOM AG660,000,00656,20678,00660,002516,50
Doosan Škoda Power a.s.400,000,00398,50403,00400,0000,00
EMAN56,000,0056,0059,5056,0000,00
ERSTE GROUP BANK AG2 320,000,002 320,002 330,002 320,00205475,66
EXXON MOBIL CORP.2 446,000,002 425,002 475,002 446,0000,00
FIXED.ZONE84,500,0081,5087,5084,5000,00
GEN DIGITAL560,000,00556,00570,00560,0000,00
GEVORKYAN250,000,00250,00252,00250,0035086,60
INTEL CORPORATION845,000,00750,50892,90845,0000,00
KARO LEATHER170,500,00169,00170,50170,5056796,67
KOFOLA ČS489,000,00485,00489,00489,001 301633,14
KOMERČNÍ BANKA1 166,000,001 166,001 174,001 166,0000,00
MARK2 CORPOR. INV.264,000,00260,00264,00264,0000,00
MCDONALDS CORP6 748,000,006 748,006 908,006 748,0000,00
MERCEDES-BENZ GROUP1 434,600,001 430,801 470,601 434,60252366,95
META PLATFORMS14 010,000,0014 010,0014 994,0014 010,0000,00
MICROSOFT CORP10 170,000,0010 120,0010 200,0010 170,0010101,70
MMCITÉ182,000,00183,00189,00182,0010018,20
MONETA MONEY BANK187,000,00186,20187,00187,002 813524,31
M&T 199720 800,000,0010 300,0020 400,0020 800,00361,60
NOKIA CORPORATION131,000,00127,84131,00131,0020026,20
PHILIP MORRIS ČR18 560,000,0018 400,0018 580,0018 560,0023424,40
PILULKA LÉKÁRNY161,000,00164,00170,00161,00890147,91
PRABOS PLUS240,000,00240,00248,00240,00399,36
VIG1 280,000,001 274,001 290,001 280,00245312,13
VOLKSWAGEN AG ST.2 546,000,002 540,002 544,002 546,00156398,32