RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 000,000,007 851,008 197,008 000,0018,00
APPLE, INC.6 346,000,005 302,006 427,006 346,00638,08
BEZVAVLASY400,000,00400,00414,00400,0000,00
COLT CZ GROUP SE1 056,000,001 050,001 056,001 056,005355,93
CPI FIM22,000,0022,0022,2022,005 300117,18
CSG410,000,00410,00414,00410,004 7772 007,96
ČEZ, A.S.1 252,000,001 251,001 257,001 252,006 1427 742,65
DEUTSCHE BANK AG672,70-1,22652,70672,70681,0000,00
DEUTSCHE TELEKOM AG700,700,00689,00709,00700,7000,00
Doosan Škoda Power a.s.440,500,00440,00440,50440,501 582702,40
EMAN45,000,0045,0049,0045,0000,00
ERSTE GROUP BANK AG2 480,000,002 456,002 486,002 480,00161400,29
EXXON MOBIL CORP.2 588,000,003 079,503 159,502 588,002781,60
FIXED.ZONE58,500,0058,0063,5058,5000,00
GEN DIGITAL530,000,00525,00535,00530,00300157,50
GEVORKYAN200,000,00200,00202,00200,0030060,51
INTEL CORPORATION2 350,000,002 350,002 540,002 350,00107249,59
KARO LEATHER156,000,00153,00156,00156,00724112,94
KOFOLA ČS525,000,00520,00525,00525,00994520,71
KOMERČNÍ BANKA972,000,00970,00972,00972,009 3449 155,98
MARK2 CORPOR. INV.195,000,00186,00195,00195,0000,00
MCDONALDS CORP5 804,000,005 750,005 804,005 804,0000,00
MERCEDES-BENZ GROUP1 231,000,001 231,001 268,201 231,0000,00
META PLATFORMS12 924,000,0012 600,0012 872,0012 924,00677,54
MICROSOFT CORP9 519,000,009 516,009 648,009 519,003873 613,47
MMCITÉ163,000,00160,00173,00163,0000,00
MONETA MONEY BANK186,900,00186,30186,90186,904 784891,96
M&T 199718 600,000,0017 500,0018 600,0018 600,0000,00
NOKIA CORPORATION320,000,00308,00332,95320,0000,00
PHILIP MORRIS ČR19 600,000,0019 600,0019 800,0019 600,0025490,78
PILULKA LÉKÁRNY134,000,00130,50135,00134,0000,00
PRABOS PLUS246,000,00226,00246,00246,0000,00
VIG1 530,000,001 514,001 574,001 530,00275418,80
VOLKSWAGEN AG ST.2 278,000,002 162,002 396,002 278,0000,00