RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 300,000,007 508,008 300,008 300,0000,00
APPLE, INC.6 149,00+0,526 149,006 240,006 117,0000,00
BEZVAVLASY410,000,00410,00430,00410,0000,00
COLT CZ GROUP SE1 062,00+1,141 056,001 060,001 050,00287302,53
CPI FIM21,20-4,5021,0021,2022,2090019,18
CSG415,00+6,93412,00416,80388,104 3131 779,32
ČEZ, A.S.1 299,00+1,011 295,001 300,001 286,003 3824 381,90
DEUTSCHE BANK AG662,400,00647,80667,80662,4000,00
DEUTSCHE TELEKOM AG692,40+0,93699,60719,60686,002517,31
Doosan Škoda Power a.s.397,00-0,25396,50397,00398,0024296,27
EMAN48,00+14,2948,0049,0042,001 03048,84
ERSTE GROUP BANK AG2 362,00-0,132 343,002 383,002 365,00287675,20
EXXON MOBIL CORP.3 326,00+2,153 315,003 394,503 256,0067222,83
FIXED.ZONE60,00+3,4560,0062,0058,001006,00
GEN DIGITAL496,00+3,55486,00500,00479,005024,80
GEVORKYAN192,00-1,03192,00195,50194,00820158,02
INTEL CORPORATION2 178,50-1,962 219,502 244,502 222,0062136,24
KARO LEATHER153,500,00153,00155,00153,5000,00
KOFOLA ČS497,00+1,02493,50497,00492,00264130,93
KOMERČNÍ BANKA997,00-0,10997,00999,00998,003 1623 158,79
MARK2 CORPOR. INV.194,500,00192,50197,50194,5000,00
MCDONALDS CORP5 980,00+2,715 900,005 940,005 822,001059,80
MERCEDES-BENZ GROUP1 227,000,001 226,001 258,001 227,0000,00
META PLATFORMS12 500,000,0012 394,0012 714,0012 500,0000,00
MICROSOFT CORP8 800,00+2,128 850,008 920,008 617,0015132,00
MMCITÉ169,000,00163,00170,00169,0000,00
MONETA MONEY BANK187,70+1,79185,30187,60184,407 9691 489,44
M&T 199719 500,000,0017 000,0019 500,0019 500,0000,00
NOKIA CORPORATION283,00-3,08281,00284,00292,001 230348,02
PHILIP MORRIS ČR19 260,00-0,7219 300,0019 480,0019 400,0010192,60
PILULKA LÉKÁRNY136,000,00128,00136,00136,0000,00
PRABOS PLUS230,000,00220,00234,00230,0000,00
VIG1 606,00-2,371 579,001 609,001 645,004775,59
VOLKSWAGEN AG ST.2 210,00+2,312 190,002 196,002 160,003576,91