RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 324,000,006 272,006 422,006 324,0025158,04
APPLE, INC.7 450,000,005 681,008 000,007 450,0000,00
BEZVAVLASY322,000,00322,00384,00322,0000,00
COLT CZ GROUP SE842,000,00831,00848,00842,00260218,68
CPI FIM19,600,0019,7020,0019,601 94038,70
CSG329,000,00329,00330,60329,005 1441 679,53
ČEZ, A.S.1 338,000,001 332,001 358,001 338,0000,00
DEUTSCHE BANK AG775,900,00783,30789,00775,9053,88
DEUTSCHE TELEKOM AG640,000,00640,00688,00640,0000,00
Doosan Škoda Power a.s.403,500,00397,00403,00403,5014156,86
EMAN54,000,0042,2054,0054,0000,00
ERSTE GROUP BANK AG2 795,000,002 794,002 799,002 795,00289796,92
EXXONMOBIL HOLDINGS3 400,000,003 240,003 877,003 400,0000,00
FIXED.ZONE42,800,0041,0042,8042,8000,00
GEN DIGITAL605,000,00600,00639,00605,0000,00
GEVORKYAN170,000,00169,00173,00170,0040068,40
INTEL CORPORATION1 171,000,001 251,001 357,801 171,002124,59
KARO LEATHER139,500,00137,00139,50139,5000,00
KOFOLA ČS500,000,00492,00500,00500,00590290,86
KOMERČNÍ BANKA1 016,000,001 006,001 017,001 016,004 1194 116,19
MARK2 CORPOR. INV.137,500,00137,50147,50137,5000,00
MCDONALDS CORP5 946,000,006 006,006 120,005 946,00211,89
MERCEDES-BENZ GROUP1 041,800,001 010,001 041,801 041,802526,05
META PLATFORMS13 354,000,0013 660,0013 822,0013 354,0012160,21
MICROSOFT CORP10 338,00+0,1410 338,0011 998,0010 324,0000,00
MMCITÉ152,000,00151,00158,00152,0000,00
MONETA MONEY BANK186,000,00184,40186,50186,0000,00
M&T 199721 400,000,0018 000,0021 400,0021 400,006128,00
NOKIA CORPORATION180,940,00181,50185,98180,9430555,13
PHILIP MORRIS ČR17 420,000,0017 240,0017 440,0017 420,0024418,02
PILULKA LÉKÁRNY80,000,0081,0082,8080,0015012,03
PRABOS PLUS242,000,00161,00258,00242,0000,00
VIG1 772,000,001 773,001 788,001 772,00150263,45
VOLKSWAGEN AG ST.1 712,000,001 680,001 710,001 712,0074125,38