RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 400,000,007 247,008 400,007 400,0000,00
APPLE, INC.6 072,000,006 070,006 111,006 072,0000,00
BEZVAVLASY424,000,00412,00444,00424,0000,00
COLT CZ GROUP SE1 014,000,001 004,001 014,001 014,00108108,11
CPI FIM22,000,0021,6022,0022,0000,00
CSG354,600,00354,00354,60354,606 5942 324,88
ČEZ, A.S.1 248,000,001 246,001 248,001 248,003 5704 456,51
DEUTSCHE BANK AG658,000,00655,00689,90658,00155101,95
DEUTSCHE TELEKOM AG684,900,00670,00683,00684,905034,25
Doosan Škoda Power a.s.494,000,00494,00524,00494,0015073,10
EMAN45,000,000,0047,8045,0000,00
ERSTE GROUP BANK AG2 509,000,002 486,002 508,002 509,006911 733,25
EXXON MOBIL CORP.3 124,000,003 124,003 201,003 124,0000,00
FIXED.ZONE60,000,0050,0064,5060,0000,00
GEN DIGITAL531,000,00521,00548,00531,0000,00
GEVORKYAN195,000,00194,00198,00195,0030058,25
INTEL CORPORATION2 404,500,002 352,502 500,002 404,50116273,67
KARO LEATHER151,000,00148,00151,00151,0019128,84
KOFOLA ČS524,000,00522,00524,00524,00342178,64
KOMERČNÍ BANKA986,500,00985,00986,50986,503 0653 025,38
MARK2 CORPOR. INV.188,000,00188,00191,50188,0000,00
MCDONALDS CORP5 882,000,005 838,005 978,005 882,0000,00
MERCEDES-BENZ GROUP1 200,000,001 200,001 231,601 200,002530,00
META PLATFORMS11 782,000,0011 600,0011 738,0011 782,0012143,81
MICROSOFT CORP8 300,000,008 100,008 190,008 300,001191,30
MMCITÉ160,000,00162,00169,00160,0030048,10
MONETA MONEY BANK193,600,00192,20193,60193,601 628313,97
M&T 199719 000,000,0017 800,0018 900,0019 000,006114,00
NOKIA CORPORATION292,550,00284,50292,50292,5530087,25
PHILIP MORRIS ČR18 600,000,0018 520,0018 540,0018 600,00641 192,00
PILULKA LÉKÁRNY125,000,00123,00125,00125,00506,25
PRABOS PLUS226,000,00226,00242,00226,0000,00
VIG1 520,000,001 500,001 515,001 520,001827,01
VOLKSWAGEN AG ST.2 126,000,002 120,002 242,002 126,0000,00