RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 918,500,003 800,003 919,003 918,5000,00
APPLE, INC.4 543,00+0,964 543,005 144,004 500,0000,00
BEZVAVLASY705,000,00695,00720,00705,0000,00
COLT CZ GROUP SE739,00+1,37737,00739,00729,004 4113 255,75
CPI FIM26,80+3,0825,6026,8026,003 900101,92
ČEZ, A.S.1 203,00-0,411 201,001 204,001 208,00790952,11
DEUTSCHE BANK AG618,10+0,18618,90629,80617,0012074,06
DEUTSCHE TELEKOM AG813,100,00785,10884,90813,1000,00
Doosan Škoda Power a.s.334,000,00333,00334,00334,00560187,20
EMAN62,500,0060,5062,5062,5000,00
ERSTE GROUP BANK AG1 775,00+0,451 770,001 775,001 767,006941 232,97
EXXON MOBIL CORP.2 450,000,002 301,002 450,002 450,0000,00
FIXED.ZONE124,000,00124,00134,00124,0000,00
GEN DIGITAL612,00+0,82612,00637,00607,0000,00
GEVORKYAN228,00+2,70224,00228,00222,00500113,40
INTEL CORPORATION460,100,00460,10499,90460,1031,38
KARO LEATHER153,00+0,33151,00153,00152,5031247,74
KOFOLA ČS476,00+0,53475,00476,00473,5016276,90
KOMERČNÍ BANKA1 032,00+0,101 028,001 032,001 031,001 4561 504,89
MCDONALDS CORP6 994,00+0,346 834,006 994,006 970,001069,94
MERCEDES-BENZ GROUP1 400,000,001 350,001 440,001 400,0000,00
META PLATFORMS14 322,00+1,9914 322,0014 600,0014 042,0000,00
MICROSOFT CORP10 098,00+0,7610 088,0010 308,0010 022,00220,20
MMCITÉ244,000,00244,00248,00244,0000,00
MONETA MONEY BANK145,00-1,49145,00145,60147,205 791843,17
M&T 199732 400,000,0027 800,0032 400,0032 400,0000,00
NOKIA CORPORATION114,24+0,21114,24117,98114,0000,00
PHILIP MORRIS ČR18 360,00+0,1118 340,0018 360,0018 340,0021385,24
PILULKA LÉKÁRNY204,000,00202,00205,00204,0013026,59
PRABOS PLUS264,00-0,75254,00264,00266,0000,00
VIG1 108,000,001 106,001 108,001 108,0033,32
VOLKSWAGEN AG ST.2 530,000,002 500,002 530,002 530,0000,00