RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 200,000,006 100,006 192,006 200,001274,54
APPLE, INC.5 250,000,004 602,505 376,005 250,0000,00
BEZVAVLASY460,000,00450,00480,00460,0000,00
COLT CZ GROUP SE894,000,00889,00894,00894,003 8973 467,45
CPI FIM23,200,0023,0023,6023,2000,00
CSG697,000,00687,00697,00697,001 7801 233,01
ČEZ, A.S.1 175,000,001 175,001 178,001 175,001 7492 062,86
DEUTSCHE BANK AG635,500,00625,00648,00635,50200127,10
DEUTSCHE TELEKOM AG779,900,000,00877,00779,9000,00
Doosan Škoda Power a.s.385,000,00385,00387,00385,00796310,03
EMAN49,600,0042,6049,6049,6000,00
ERSTE GROUP BANK AG2 297,000,002 284,002 297,002 297,001 6843 860,14
EXXON MOBIL CORP.3 390,000,002 712,503 391,503 390,0000,00
FIXED.ZONE65,000,0065,0073,0065,00795,14
GEN DIGITAL440,000,00428,00449,00440,0010044,00
GEVORKYAN194,000,00192,00195,00194,0021441,63
INTEL CORPORATION972,200,00842,101 012,20972,2000,00
KARO LEATHER171,000,00166,50171,00171,006010,27
KOFOLA ČS464,000,00454,50470,00464,0000,00
KOMERČNÍ BANKA1 095,000,001 095,001 100,001 095,0010 59111 600,14
MARK2 CORPOR. INV.214,000,00212,00222,00214,0000,00
MCDONALDS CORP6 486,000,006 454,006 614,006 486,0000,00
MERCEDES-BENZ GROUP1 319,000,001 306,001 345,001 319,0000,00
META PLATFORMS12 428,000,0012 306,0012 626,0012 428,0000,00
MICROSOFT CORP7 941,000,007 911,007 947,007 941,0071565,39
MMCITÉ160,000,00159,00160,00160,0030048,00
MONETA MONEY BANK189,800,00189,00190,80189,8000,00
M&T 199716 500,000,0016 500,0018 900,0016 500,0000,00
NOKIA CORPORATION177,740,00167,00180,00177,7400,00
PHILIP MORRIS ČR19 300,000,0019 200,0019 460,0019 300,0036693,70
PILULKA LÉKÁRNY117,000,00112,00116,00117,0018020,67
PRABOS PLUS230,000,00212,00246,00230,0000,00
VIG1 516,000,001 514,001 520,001 516,00140211,22
VOLKSWAGEN AG ST.2 258,000,002 218,002 288,002 258,0000,00