RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 670,00-0,497 655,008 119,007 708,0070538,32
APPLE, INC.5 944,00+0,835 915,006 000,005 895,0021124,34
BEZVAVLASY450,000,00412,00454,00450,0000,00
COLT CZ GROUP SE1 018,00-3,961 018,001 026,001 060,00331341,90
CPI FIM22,400,0021,6022,4022,403608,00
CSG382,70-5,72382,60384,00405,9010 5804 063,55
ČEZ, A.S.1 240,00+0,491 234,001 240,001 234,004 1755 130,43
DEUTSCHE BANK AG650,10+0,34650,10668,00647,9000,00
DEUTSCHE TELEKOM AG682,10-0,53665,00682,10685,7000,00
Doosan Škoda Power a.s.401,00+0,50401,00402,00399,006425,69
EMAN45,000,0039,2049,0045,0000,00
ERSTE GROUP BANK AG2 421,00-0,702 418,002 425,002 438,00328795,92
EXXON MOBIL CORP.3 031,000,003 004,503 084,503 031,0000,00
FIXED.ZONE58,000,0054,5064,5058,0000,00
GEN DIGITAL450,00+8,56452,00496,50414,50295127,88
GEVORKYAN184,00-0,27184,00184,50184,50600110,55
INTEL CORPORATION2 700,00+18,472 335,002 700,002 279,006681 710,84
KARO LEATHER151,00-1,63151,50154,00153,5020030,20
KOFOLA ČS475,00-0,11474,00477,00475,5010348,62
KOMERČNÍ BANKA1 001,00-1,181 000,001 003,001 013,004 3294 354,30
MARK2 CORPOR. INV.190,000,00188,00195,00190,0000,00
MCDONALDS CORP5 706,00-3,875 652,005 700,005 936,001586,88
MERCEDES-BENZ GROUP1 264,600,001 250,001 265,201 264,6000,00
META PLATFORMS12 290,00-2,0712 114,0012 434,0012 550,0015185,65
MICROSOFT CORP8 576,00-2,658 400,008 517,008 809,00542,88
MMCITÉ165,000,00162,00170,00165,0000,00
MONETA MONEY BANK181,50-0,27181,00182,00182,004 624838,99
M&T 199718 500,000,0016 100,0019 500,0018 500,0000,00
NOKIA CORPORATION272,00+6,37264,05272,00255,702 331605,50
PHILIP MORRIS ČR18 800,00+0,8618 680,0018 900,0018 640,0030566,36
PILULKA LÉKÁRNY135,00+3,05135,00138,50131,0034045,75
PRABOS PLUS238,000,00220,00238,00238,0000,00
VIG1 654,00+1,161 640,001 654,001 635,00232380,95
VOLKSWAGEN AG ST.2 230,00-0,542 204,002 230,002 242,0000,00