RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 050,000,007 050,007 149,007 050,0000,00
APPLE, INC.6 820,00-0,266 680,006 820,006 838,0000,00
BEZVAVLASY400,000,00362,00414,00400,0000,00
COLT CZ GROUP SE925,000,00925,00926,00925,00166153,85
CPI FIM20,40-5,5620,4021,4021,6011 700239,18
CSG422,90-0,42420,00422,90424,7012 1085 115,64
ČEZ, A.S.1 368,00-0,071 368,001 372,001 369,00406554,71
DEUTSCHE BANK AG852,00-0,35849,00852,00855,0000,00
DEUTSCHE TELEKOM AG697,900,00695,10708,00697,9000,00
Doosan Škoda Power a.s.490,00-0,51490,00498,50492,50400196,10
EMAN43,00+0,4743,0043,8042,8064727,79
ERSTE GROUP BANK AG2 980,00+0,512 981,002 990,002 965,00308918,63
EXXONMOBIL HOLDINGS3 245,000,003 245,003 500,003 245,0000,00
FIXED.ZONE54,50-5,2247,0059,0057,50100,55
GEN DIGITAL634,00+2,26566,00699,00620,0011168,86
GEVORKYAN184,000,00182,50186,00184,0000,00
INTEL CORPORATION1 830,000,001 828,001 873,601 830,0000,00
KARO LEATHER146,00+1,74145,00146,00143,509613,91
KOFOLA ČS509,00-0,59507,00509,00512,00790402,20
KOMERČNÍ BANKA1 099,00+1,671 098,001 099,001 081,004 0344 401,35
MARK2 CORPOR. INV.145,000,00145,00149,50145,00355,08
MCDONALDS CORP5 434,00-1,845 432,005 434,005 536,0000,00
MERCEDES-BENZ GROUP1 130,000,001 130,001 146,201 130,0000,00
META PLATFORMS12 400,00+2,0912 496,0012 700,0012 146,00337,13
MICROSOFT CORP10 500,00+2,0010 500,0010 708,0010 294,0071740,50
MMCITÉ161,000,00161,00168,00161,0000,00
MONETA MONEY BANK198,000,00197,10198,00198,001 552307,44
M&T 199719 000,000,0018 500,0019 500,0019 000,0000,00
NOKIA CORPORATION211,00-1,29211,00211,10213,75902190,82
PHILIP MORRIS ČR18 800,00-0,1118 660,0018 800,0018 820,009169,52
PILULKA LÉKÁRNY117,00-0,43112,50117,00117,5000,00
PRABOS PLUS234,000,00232,00244,00234,0000,00
VIG1 755,00+1,801 765,001 780,001 724,00346608,16
VOLKSWAGEN AG ST.1 812,00-0,441 827,001 834,001 820,00215387,77