RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET5 149,000,005 005,005 149,005 149,0000,00
APPLE, INC.5 363,00-0,875 301,005 363,005 410,0000,00
BEZVAVLASY600,000,00590,00610,00600,0000,00
COLT CZ GROUP SE769,000,00766,00769,00769,0000,00
CPI FIM26,600,0026,0026,6026,6000,00
ČEZ, A.S.1 289,00-0,151 285,001 289,001 291,00415533,39
DEUTSCHE BANK AG744,00+1,36744,00776,90734,0000,00
DEUTSCHE TELEKOM AG730,000,00710,10736,80730,0000,00
Doosan Škoda Power a.s.465,00-0,43462,00464,50467,006630,69
EMAN59,000,0057,0059,0059,0000,00
ERSTE GROUP BANK AG2 055,00-0,442 042,002 058,002 064,0052106,90
EXXON MOBIL CORP.2 440,000,002 362,002 440,002 440,0000,00
FIXED.ZONE98,500,0095,00108,0098,5000,00
GEN DIGITAL590,000,00580,00590,00590,0000,00
GEVORKYAN226,00-2,59226,00232,00232,0011726,44
INTEL CORPORATION780,00+3,72778,40788,00752,00720560,91
KARO LEATHER158,500,00156,00158,50158,5000,00
KOFOLA ČS502,00-0,40502,00504,00504,00300151,00
KOMERČNÍ BANKA1 039,00+0,291 036,001 040,001 036,001 4411 496,90
MARK2 CORPOR. INV.276,000,00274,00280,00276,0000,00
MCDONALDS CORP6 200,000,005 900,006 400,006 200,0000,00
MERCEDES-BENZ GROUP1 350,000,001 310,001 378,801 350,0000,00
META PLATFORMS15 266,00+1,9915 266,0015 626,0014 968,0000,00
MICROSOFT CORP10 704,000,0010 202,0011 650,0010 704,0000,00
MMCITÉ175,00-1,13174,00176,00177,0050,88
MONETA MONEY BANK179,60+3,82178,60179,40173,0013 1672 337,18
M&T 199724 800,000,0024 000,0025 000,0024 800,0000,00
NOKIA CORPORATION107,98+0,92107,00108,82107,0020021,50
PHILIP MORRIS ČR17 960,00-0,2217 940,0017 960,0018 000,0000,00
PILULKA LÉKÁRNY185,00+1,65182,00185,00182,00213,84
PRABOS PLUS254,000,00252,00256,00254,0000,00
VIG1 162,000,001 162,001 172,001 162,0000,00
VOLKSWAGEN AG ST.2 360,00+0,082 312,002 358,002 358,001433,02