RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0045,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0049,000,0061,0000,00
ALPHABET5 787,000,005 701,005 781,005 787,0028165,23
APPLE, INC.5 720,000,005 012,005 720,005 720,0000,00
ATAS NÁCHOD620,000,00600,00800,00620,0000,00
BEZVAVLASY590,000,00590,00600,00590,0000,00
BRNĚN.VODÁR.A KAN.2 700,000,002 520,002 900,002 700,001540,42
COLT CZ GROUP SE758,000,00755,00759,00758,001 3761 047,08
CPI FIM26,000,0025,8026,0026,0000,00
CUKROVAR VRBÁTKY16 200,000,000,0016 600,0016 200,0000,00
DEUTSCHE BANK AG760,000,00750,00760,00760,0000,00
Doosan Škoda Power a.s.431,000,00432,00436,00431,00931403,73
EMAN58,000,0057,0060,0058,0000,00
EXXON MOBIL CORP.2 450,000,002 445,002 495,002 450,002561,25
E4U302,000,00288,00304,00302,0000,00
FAGRON350,000,00342,00398,00350,0000,00
FIO BANKA 5,00/2710 200,000,0010 200,0010 320,0010 200,0013133,83
FIXED.ZONE95,000,0090,00102,0095,0000,00
GEN DIGITAL567,000,00557,00573,00567,0015185,12
GEVORKYAN234,000,00232,00236,00234,0010023,40
HOLCIM (ČESKO)6 800,000,006 850,009 800,006 800,001078,50
INTEL CORPORATION780,100,00774,80786,80780,10300235,04
KARO LEATHER176,000,00176,00178,50176,002 225398,21
KDYNIUM3 600,000,003 100,004 320,003 600,0000,00
KOFOLA ČS487,000,00485,00487,00487,0012058,44
MARK2 CORPOR. INV.270,000,00264,00270,00270,004010,80
MCDONALDS CORP6 498,000,006 552,006 702,006 498,0016,50
MERCEDES-BENZ GROUP1 500,000,001 500,001 535,001 500,00393588,36
META PLATFORMS12 900,000,0012 750,0012 858,0012 900,0010130,57
METROSTAV1 260,000,001 260,001 510,001 260,0000,00
MICROSOFT CORP10 500,000,0010 450,0010 510,0010 500,0018189,91
MMCITÉ190,000,00187,00190,00190,001 054197,26
MONETA MONEY BANK180,600,00180,20180,60180,609 6261 732,12
M&T 199721 200,000,0020 800,0022 800,0021 200,0000,00
NOKIA CORPORATION141,500,00140,80142,82141,502 000284,25
PILULKA LÉKÁRNY185,000,00181,00185,00185,0000,00
PRABOS PLUS250,000,00224,00250,00250,0000,00
PRAŽSKÁ ENERGETIKA17 200,000,0017 200,0017 900,0017 200,0000,00
RMS MEZZANINE1,400,001,401,601,4000,00
SELGEN5 200,000,005 100,005 950,005 200,0000,00
VIG1 080,000,001 080,001 084,001 080,00409443,22
VOLKSWAGEN AG ST.2 348,000,002 318,002 366,002 348,0000,00