RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.55,000,0052,00100,0055,0000,00
AKRO OPF PROG.SPOL61,000,0051,000,0061,0000,00
ALPHABET3 590,00-1,643 502,003 784,003 650,001035,95
APPLE, INC.4 600,000,004 439,504 949,004 600,0000,00
ATAS NÁCHOD940,000,00750,00940,00940,0000,00
BEZVAVLASY700,000,00660,00705,00700,0000,00
BRNĚN.VODÁR.A KAN.2 940,000,000,002 940,002 940,0000,00
COLT CZ GROUP SE687,00+1,18687,00688,00679,00194132,95
CPI FIM24,60+3,3623,8024,4023,801 70041,46
CUKROVAR VRBÁTKY19 000,000,0015 200,0019 900,0019 000,0000,00
DEUTSCHE BANK AG591,10+0,19591,10594,80590,0014887,43
Doosan Škoda Power a.s.334,00+1,21334,00335,00330,00557186,04
EMAN60,00+0,8460,0064,0059,5000,00
EXXON MOBIL CORP.2 502,000,002 330,002 570,002 502,0000,00
E4U260,000,00252,00260,00260,004010,40
FAGRON330,000,00326,00388,00330,0000,00
FIO BANKA 5,00/2710 318,00+0,2510 291,0010 316,0010 292,00220,63
FIXED.ZONE130,000,00126,00135,00130,0010013,00
GEN DIGITAL605,00+3,42605,00610,00585,00203124,08
GEVORKYAN244,00-2,40242,00250,00250,0030074,20
HOLCIM (ČESKO)8 700,000,007 750,008 800,008 700,0000,00
INTEL CORPORATION462,65+3,04462,55468,00449,00264122,12
KARO LEATHER147,00-0,68145,00147,00148,0000,00
KDYNIUM3 500,000,002 800,000,003 500,0000,00
KOFOLA ČS448,50+0,11447,00449,00448,0020089,70
MCDONALDS CORP6 914,000,006 891,007 050,006 914,0000,00
MERCEDES-BENZ GROUP1 480,000,001 350,001 560,001 480,0000,00
META PLATFORMS13 224,00+2,0813 224,0013 708,0012 954,0000,00
METROSTAV1 320,00+10,001 200,001 320,001 200,0011,32
MICROSOFT CORP9 641,00+1,489 641,009 790,009 500,00328,92
MMCITÉ276,000,00272,00278,00276,0014339,67
MONETA MONEY BANK141,00+1,44140,00141,00139,006 199869,28
M&T 199732 600,000,0027 200,0032 600,0032 600,0000,00
NOKIA CORPORATION109,50+0,92109,50112,16108,50909,86
PILULKA LÉKÁRNY203,000,00199,00203,00203,0000,00
PRABOS PLUS262,000,00248,00262,00262,0000,00
PRAŽSKÁ ENERGETIKA17 500,000,0016 100,0018 900,0017 500,0000,00
RMS MEZZANINE1,300,001,011,501,3000,00
SELGEN5 000,000,005 000,005 950,005 000,0000,00
VIG1 094,00+1,301 094,001 096,001 080,00165179,83
VOLKSWAGEN AG ST.2 620,00+3,642 550,002 570,002 528,003178,98