RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.52,000,0052,00100,0052,0000,00
AKRO OPF PROG.SPOL61,000,0051,000,0061,0000,00
ALPHABET3 916,000,003 800,003 916,003 916,0000,00
APPLE, INC.4 500,000,004 400,005 146,004 500,0000,00
ATAS NÁCHOD755,000,00750,00950,00755,0000,00
BEZVAVLASY705,000,00695,00710,00705,0000,00
BRNĚN.VODÁR.A KAN.2 940,000,002 340,003 000,002 940,0000,00
COLT CZ GROUP SE740,000,00739,00746,00740,008 1396 012,33
CPI FIM26,800,0026,0026,8026,805 500144,80
CUKROVAR VRBÁTKY18 800,000,0015 200,0022 600,0018 800,0000,00
DEUTSCHE BANK AG615,600,00560,00629,90615,6000,00
Doosan Škoda Power a.s.331,000,00330,00331,00331,003 2441 079,01
EMAN62,500,0060,5062,5062,5000,00
EXXON MOBIL CORP.2 450,000,002 301,002 450,002 450,0000,00
E4U370,000,00362,00376,00370,00822315,78
FAGRON330,000,00310,00388,00330,0000,00
FIO BANKA 5,00/2710 299,000,0010 272,0010 299,0010 299,0015154,48
FIXED.ZONE124,000,00124,00134,00124,0000,00
GEN DIGITAL612,000,00612,00637,00612,0000,00
GEVORKYAN224,000,00224,00226,00224,00800181,40
HOLCIM (ČESKO)8 800,000,008 400,008 900,008 800,0000,00
INTEL CORPORATION454,000,00454,00499,90454,00260118,42
KARO LEATHER152,000,00148,00153,00152,0000,00
KDYNIUM3 500,000,003 000,004 200,003 500,0000,00
KOFOLA ČS476,000,00475,00476,00476,00303143,90
MCDONALDS CORP6 994,000,006 774,006 934,006 994,001069,94
MERCEDES-BENZ GROUP1 400,000,001 350,001 440,001 400,0000,00
META PLATFORMS14 042,000,0014 024,0014 600,0014 042,0000,00
METROSTAV1 220,000,001 220,001 320,001 220,0089,76
MICROSOFT CORP10 098,000,009 984,0010 204,0010 098,00220,20
MMCITÉ244,000,00244,00250,00244,0000,00
MONETA MONEY BANK145,000,00144,40145,00145,0011 4051 656,23
M&T 199732 400,000,0027 800,0032 400,0032 400,0000,00
NOKIA CORPORATION114,240,00114,24117,98114,2400,00
PILULKA LÉKÁRNY201,000,00201,00202,00201,0025050,77
PRABOS PLUS264,000,00254,00264,00264,0000,00
PRAŽSKÁ ENERGETIKA17 300,000,0017 300,0018 900,0017 300,0000,00
RMS MEZZANINE1,300,001,011,481,3000,00
SELGEN5 100,000,004 900,006 050,005 100,0000,00
VIG1 102,000,001 084,001 110,001 102,004246,34
VOLKSWAGEN AG ST.2 532,000,002 502,002 532,002 532,001640,48