RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.51,000,0044,0080,0051,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET5 070,000,004 880,005 080,005 070,0049248,55
APPLE, INC.4 950,000,004 950,005 024,004 950,0000,00
ATAS NÁCHOD650,000,00535,00900,00650,0000,00
BEZVAVLASY600,000,00570,00600,00600,0000,00
BRNĚN.VODÁR.A KAN.2 420,000,002 140,002 900,002 420,0000,00
COLT CZ GROUP SE765,000,00761,00767,00765,005 5964 255,60
CPI FIM27,000,0026,6027,2027,0000,00
CUKROVAR VRBÁTKY18 500,000,000,0018 900,0018 500,0000,00
DEUTSCHE BANK AG757,000,00741,00757,00757,0064,54
Doosan Škoda Power a.s.424,000,00422,00424,00424,00262111,14
EMAN60,000,0058,0060,0060,0000,00
EXXON MOBIL CORP.2 405,000,002 350,002 415,002 405,0000,00
E4U390,000,00382,00390,00390,005 4632 136,67
FAGRON376,000,00304,00376,00376,0000,00
FIO BANKA 5,00/2710 240,000,0010 240,0010 254,0010 240,0000,00
FIXED.ZONE100,000,0097,50104,00100,0000,00
GEN DIGITAL620,000,00611,00627,00620,0000,00
GEVORKYAN214,000,00212,00216,00214,00515110,54
HOLCIM (ČESKO)8 700,000,008 300,008 900,008 700,0000,00
INTEL CORPORATION600,000,00562,00609,80600,0000,00
KARO LEATHER156,000,00155,50157,50156,001 775279,29
KDYNIUM3 500,000,003 000,000,003 500,0000,00
KOFOLA ČS518,000,00516,00518,00518,0018093,44
MARK2 CORPOR. INV.278,000,00276,00280,00278,0000,00
MCDONALDS CORP6 380,000,006 250,000,006 380,0000,00
MERCEDES-BENZ GROUP1 280,000,001 280,001 344,201 280,002532,00
META PLATFORMS16 050,000,0016 050,0016 288,0016 050,0000,00
METROSTAV1 230,000,001 200,001 230,001 230,0000,00
MICROSOFT CORP10 414,000,0010 416,0010 600,0010 414,0050520,70
MMCITÉ175,000,00174,00175,00175,0000,00
MONETA MONEY BANK158,000,00157,00158,20158,0000,00
M&T 199724 800,000,0024 600,0025 600,0024 800,0000,00
NOKIA CORPORATION97,880,0097,8897,9997,8839038,01
PILULKA LÉKÁRNY186,000,00186,00188,50186,0000,00
PRABOS PLUS258,000,00252,00258,00258,005012,90
PRAŽSKÁ ENERGETIKA18 000,000,0018 000,0018 500,0018 000,00118,00
RMS MEZZANINE1,400,001,031,401,4000,00
SELGEN5 100,000,003 900,005 700,005 100,0000,00
VIG1 088,000,001 078,001 088,001 088,004346,42
VOLKSWAGEN AG ST.2 460,000,002 460,002 528,002 460,004098,42