RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.52,000,0051,000,0052,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET3 800,000,003 750,003 909,503 800,0000,00
APPLE, INC.4 500,00-0,864 201,004 640,004 539,0000,00
ATAS NÁCHOD765,000,00765,00915,00765,0000,00
BEZVAVLASY625,000,00600,00635,00625,002314,38
BRNĚN.VODÁR.A KAN.2 940,000,002 520,002 940,002 940,0000,00
COLT CZ GROUP SE744,00+0,13742,00745,00743,00729540,21
CPI FIM28,20-1,4028,0028,4028,6070019,72
CUKROVAR VRBÁTKY18 500,000,0015 200,0019 900,0018 500,0000,00
DEUTSCHE BANK AG630,000,00625,00628,30630,005031,50
Doosan Škoda Power a.s.334,00+2,93333,00334,00324,5010033,38
EMAN63,000,0060,0063,0063,0000,00
EXXON MOBIL CORP.2 452,50-0,082 430,002 452,502 454,5000,00
E4U374,00-0,53368,00374,00376,0000,00
FAGRON358,000,00314,00378,00358,0000,00
FIO BANKA 5,00/2710 200,00+0,0310 176,0010 209,0010 197,0025255,53
FIXED.ZONE128,00-0,78123,00128,00129,0000,00
GEN DIGITAL634,00+0,63601,00634,00630,00250158,16
GEVORKYAN220,00-0,90218,00222,00222,00613135,71
HOLCIM (ČESKO)7 900,000,007 900,008 900,007 900,0000,00
INTEL CORPORATION483,85-0,24463,00483,85485,0000,00
KARO LEATHER142,50-1,04142,50144,00144,00800114,05
KDYNIUM3 500,000,003 020,000,003 500,0000,00
KOFOLA ČS550,00+1,29546,00550,00543,001 521828,03
MARK2 CORPOR. INV.274,00-1,44268,00278,00278,0000,00
MCDONALDS CORP6 316,000,006 300,006 396,006 316,0000,00
MERCEDES-BENZ GROUP1 310,00+0,031 300,001 334,801 309,607598,25
META PLATFORMS15 216,000,0015 092,0015 452,0015 216,0000,00
METROSTAV1 200,000,001 200,001 240,001 200,0011,20
MICROSOFT CORP10 500,00+0,1710 502,0010 722,0010 482,0012126,19
MMCITÉ218,00-3,54218,00220,00226,00642138,92
MONETA MONEY BANK145,400,00145,00145,60145,4000,00
M&T 199724 600,00-1,6023 800,0025 000,0025 000,00498,40
NOKIA CORPORATION110,000,00110,00111,98110,002 513276,19
PILULKA LÉKÁRNY199,50-0,25196,00199,50200,00469,18
PRABOS PLUS250,000,00216,00260,00250,0000,00
PRAŽSKÁ ENERGETIKA16 700,000,0016 100,0018 900,0016 700,0000,00
RMS MEZZANINE1,350,001,031,501,3500,00
SELGEN5 950,000,001 350,005 950,005 950,0000,00
VIG1 090,00+1,301 070,001 090,001 076,0000,00
VOLKSWAGEN AG ST.2 400,00-0,992 390,002 446,002 424,002048,00