RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.100,000,0095,00160,00100,0000,00
AKRO OPF PROG.SPOL80,000,0066,000,0080,0000,00
ALPHABET7 000,000,007 000,007 600,007 000,0000,00
APPLE, INC.6 510,000,006 221,007 300,006 510,0000,00
ATAS NÁCHOD980,000,00980,001 350,00980,0000,00
BEZVAVLASY390,000,00390,00414,00390,0000,00
BRNĚN.VODÁR.A KAN.2 580,000,002 580,002 600,002 580,0000,00
COLT CZ GROUP SE907,000,00892,00916,00907,0000,00
CPI FIM20,600,0020,2020,8020,601 10022,66
CSG372,000,00370,10372,50372,005 0041 857,36
CUKROVAR VRBÁTKY14 000,000,000,0014 900,0014 000,0000,00
DEUTSCHE BANK AG799,000,00750,10848,90799,0000,00
Doosan Škoda Power a.s.493,000,00490,00493,00493,00280137,66
EMAN39,200,0039,0047,4039,2000,00
EXXONMOBIL HOLDINGS3 100,000,003 100,003 500,003 100,00412,40
E4U212,000,00202,00222,00212,00626142,21
FAGRON390,000,00388,00468,00390,0000,00
FIO BANKA 5,00/2710 020,000,0010 020,0010 034,0010 020,0000,00
FIXED.ZONE54,000,0043,8057,5054,0000,00
GEN DIGITAL617,000,00561,00699,00617,0000,00
GEVORKYAN186,000,00185,00188,50186,0000,00
HOLCIM (ČESKO)7 950,000,007 950,008 400,007 950,0000,00
INTEL CORPORATION2 500,000,002 011,002 549,002 500,0000,00
KARO LEATHER145,000,00145,00147,00145,0062290,49
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS513,000,00511,00513,00513,0011559,04
MARK2 CORPOR. INV.134,000,00131,00148,50134,0000,00
MCDONALDS CORP5 548,000,005 400,005 548,005 548,0015,55
MERCEDES-BENZ GROUP1 130,000,001 101,001 140,001 130,00187211,36
META PLATFORMS15 152,000,0015 012,0016 000,0015 152,00115,15
METROSTAV1 430,000,001 380,001 430,001 430,001724,31
MICROSOFT CORP10 200,000,009 256,0010 700,0010 200,0000,00
MMCITÉ165,000,00155,00165,00165,0000,00
MONETA MONEY BANK196,500,00195,00196,50196,5000,00
M&T 199720 600,000,0018 500,0020 600,0020 600,008165,40
NOKIA CORPORATION224,000,00216,00223,00224,00800179,22
PILULKA LÉKÁRNY116,000,00107,50116,00116,0000,00
PRABOS PLUS238,000,00230,00244,00238,0000,00
PRAŽSKÁ ENERGETIKA17 700,000,0017 700,0018 000,0017 700,0000,00
RMS MEZZANINE1,480,000,671,651,4800,00
SELGEN5 150,000,005 000,005 150,005 150,0000,00
VIG1 740,000,001 712,001 765,001 740,005087,00
VOLKSWAGEN AG ST.1 870,000,001 821,001 899,001 870,0000,00