RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0045,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0049,000,0061,0000,00
ALPHABET6 950,000,006 720,006 998,006 950,0027187,55
APPLE, INC.5 759,000,005 696,005 836,005 759,0000,00
ATAS NÁCHOD740,000,00650,00885,00740,0000,00
BEZVAVLASY580,000,00560,00580,00580,00116,38
BRNĚN.VODÁR.A KAN.2 500,000,002 000,003 100,002 500,0058145,00
COLT CZ GROUP SE721,000,00724,00727,00721,003 0172 198,65
CPI FIM26,200,0025,4026,2026,207 800202,28
CUKROVAR VRBÁTKY16 600,000,000,0016 600,0016 600,0000,00
DEUTSCHE BANK AG729,100,00709,10799,00729,1000,00
Doosan Škoda Power a.s.405,000,00405,00408,00405,00958387,46
EMAN59,000,0056,5060,0059,001 00058,50
EXXON MOBIL CORP.2 434,000,002 407,502 457,502 434,0000,00
E4U304,000,00294,00316,00304,0000,00
FAGRON396,000,00320,00396,00396,0000,00
FIO BANKA 5,00/2710 175,000,0010 150,0010 180,0010 175,0020203,50
FIXED.ZONE90,000,0085,5094,5090,0000,00
GEN DIGITAL565,000,00562,00570,00565,0000,00
GEVORKYAN242,000,00242,00244,00242,0000,00
HOLCIM (ČESKO)7 550,000,007 550,008 950,007 550,0000,00
INTEL CORPORATION779,000,00749,00790,00779,0000,00
KARO LEATHER169,000,00168,50171,00169,002 002340,64
KDYNIUM3 600,000,003 120,000,003 600,0000,00
KOFOLA ČS484,000,00482,00483,00484,00409196,87
MARK2 CORPOR. INV.264,000,00264,00266,00264,006015,84
MCDONALDS CORP6 606,000,006 300,007 000,006 606,0000,00
MERCEDES-BENZ GROUP1 448,600,001 340,001 448,601 448,6011,45
META PLATFORMS13 800,000,0013 800,0014 440,0013 800,0000,00
METROSTAV1 620,000,001 250,001 620,001 620,0000,00
MICROSOFT CORP10 240,000,0010 126,0010 336,0010 240,0000,00
MMCITÉ187,000,00182,00187,00187,001 231225,80
MONETA MONEY BANK188,600,00188,60190,00188,6000,00
M&T 199720 800,000,0019 400,0020 600,0020 800,00241,60
NOKIA CORPORATION127,000,00127,00136,90127,0000,00
PILULKA LÉKÁRNY175,000,00175,00178,50175,0036063,49
PRABOS PLUS248,000,00240,00248,00248,0020049,60
PRAŽSKÁ ENERGETIKA19 000,000,0017 000,0019 000,0019 000,00593,00
RMS MEZZANINE1,450,001,071,601,4500,00
SELGEN4 500,000,004 500,005 500,004 500,00836,04
VIG1 184,000,001 184,001 186,001 184,00125146,60
VOLKSWAGEN AG ST.2 380,000,002 350,002 424,002 380,0037,14