RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.65,000,0061,000,0065,0000,00
AKRO OPF PROG.SPOL61,000,0061,000,0061,0000,00
ALPHABET4 950,00+2,914 952,005 397,004 810,0029,90
APPLE, INC.5 900,00+1,715 805,006 150,005 801,001694,41
ATAS NÁCHOD1 300,000,00790,001 300,001 300,0000,00
BEZVAVLASY710,000,00700,00715,00710,0000,00
BRNĚN.VODÁR.A KAN.2 600,000,002 600,003 200,002 600,0000,00
COLT CZ GROUP SE695,00+0,29691,00695,00693,001 165808,97
CPI FIM22,20+2,7821,6022,4021,605 865128,83
CUKROVAR VRBÁTKY18 000,000,0015 000,0022 800,0018 000,0000,00
DEUTSCHE BANK AG473,00+1,27470,00475,00467,0510047,30
EMAN65,000,0064,0067,0065,0000,00
EXXON MOBIL CORP.2 759,00-1,112 680,002 759,002 790,00513,80
E4U204,000,00202,00212,00204,0000,00
FAGRON320,000,00310,00348,00320,0000,00
FIO BANKA 5,00/2710 255,00+0,0110 255,0010 298,0010 254,0000,00
FIXED.ZONE136,00+6,25135,00136,00128,00800108,30
GEN DIGITAL680,000,00680,00689,00680,001812,24
GEVORKYAN276,000,00272,00276,00276,0000,00
HOLCIM (ČESKO)7 500,000,007 300,007 500,007 500,0000,00
INTEL CORPORATION535,000,00514,00537,90535,0000,00
KARO LEATHER163,00+1,24161,00163,00161,00874142,46
KDYNIUM3 500,000,003 000,000,003 500,0000,00
KOFOLA ČS415,000,00414,00416,00415,005020,75
MCDONALDS CORP6 843,000,006 729,006 898,006 843,0000,00
MERCEDES-BENZ GROUP1 500,000,001 460,001 619,801 500,0000,00
META PLATFORMS14 970,000,0014 948,0015 148,0014 970,0000,00
METROSTAV1 010,000,00965,001 010,001 010,0000,00
MICROSOFT CORP10 594,00+0,6110 594,0010 704,0010 530,00663,55
MMCITÉ320,000,00316,00322,00320,0000,00
MONETA MONEY BANK139,60-0,43139,20139,60140,2010 5731 478,44
M&T 199728 600,00+2,1427 400,0028 600,0028 000,00128,60
NOKIA CORPORATION109,50-1,35109,52110,90111,0076083,57
PILULKA LÉKÁRNY93,60+1,0893,0093,6092,6063459,10
PRABOS PLUS262,000,00242,00270,00262,0000,00
PRAŽSKÁ ENERGETIKA18 500,000,0018 000,0018 900,0018 500,0000,00
RMS MEZZANINE1,690,001,111,701,6900,00
SELGEN5 250,000,004 500,005 250,005 250,0000,00
VIG791,00+0,76784,00790,00785,005039,55
VOLKSWAGEN AG ST.2 486,00+0,652 452,002 486,002 470,002869,35