RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.101,000,00100,00121,00101,0000,00
AKRO OPF PROG.SPOL80,000,000,000,0080,0000,00
ALPHABET7 592,00-0,056 401,007 592,007 596,0000,00
APPLE, INC.6 852,000,006 712,006 852,006 852,0000,00
ATAS NÁCHOD900,000,000,001 500,00900,0000,00
BEZVAVLASY398,000,00362,00398,00398,004015,92
BRNĚN.VODÁR.A KAN.2 520,000,002 380,002 600,002 520,0000,00
COLT CZ GROUP SE880,000,00872,00885,00880,00777683,63
CPI FIM21,400,0021,2021,6021,4080017,16
CSG394,700,00393,00394,30394,707 0062 751,63
CUKROVAR VRBÁTKY14 000,000,000,0015 900,0014 000,0000,00
DEUTSCHE BANK AG743,000,00722,00738,10743,005037,15
Doosan Škoda Power a.s.500,000,00492,00500,00500,00649317,03
EMAN41,000,0038,0046,0041,0000,00
EXXONMOBIL HOLDINGS3 288,000,003 288,003 366,003 288,0052170,40
E4U340,000,00326,00340,00340,0000,00
FAGRON420,000,00338,00470,00420,0000,00
FIO BANKA 5,00/2710 046,000,0010 045,0010 055,0010 046,00990,41
FIXED.ZONE53,500,0051,5060,0053,5000,00
GEN DIGITAL525,000,00465,00552,00525,0000,00
GEVORKYAN186,000,00182,00187,00186,0050092,70
HOLCIM (ČESKO)8 700,000,008 100,008 800,008 700,0000,00
INTEL CORPORATION2 278,000,002 250,002 350,002 278,0000,00
KARO LEATHER141,500,00141,00142,00141,501 255178,14
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS501,000,00500,00501,00501,00419209,24
MARK2 CORPOR. INV.162,000,00162,00164,50162,0020032,54
MCDONALDS CORP5 624,000,005 600,005 652,005 624,0023129,26
MERCEDES-BENZ GROUP1 119,600,001 101,001 122,201 119,6000,00
META PLATFORMS12 856,000,0012 556,0012 856,0012 856,0000,00
METROSTAV1 580,000,001 500,001 590,001 580,0000,00
MICROSOFT CORP8 500,000,008 050,008 500,008 500,0000,00
MMCITÉ163,000,00163,00169,00163,00304,89
MONETA MONEY BANK189,000,00189,00190,00189,004 373829,91
M&T 199719 000,000,0018 300,0019 900,0019 000,0000,00
NOKIA CORPORATION220,000,00218,75220,30220,001 200272,95
PILULKA LÉKÁRNY115,000,00111,00115,00115,0000,00
PRABOS PLUS222,000,00216,00226,00222,0000,00
PRAŽSKÁ ENERGETIKA16 700,000,0016 700,0018 000,0016 700,00583,50
RMS MEZZANINE1,480,000,781,531,4800,00
SELGEN4 440,000,004 440,005 850,004 440,0000,00
VIG1 596,000,001 563,001 589,001 596,005079,80
VOLKSWAGEN AG ST.1 858,000,001 804,001 859,001 858,004685,37