RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0045,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0049,000,0061,0000,00
ALPHABET6 643,000,006 614,006 702,006 643,001493,30
APPLE, INC.5 800,000,005 695,005 800,005 800,0000,00
ATAS NÁCHOD740,000,00645,000,00740,0000,00
BEZVAVLASY570,000,00500,00575,00570,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 520,003 200,002 520,0000,00
COLT CZ GROUP SE722,000,00721,00724,00722,001 059764,73
CPI FIM25,800,0025,8026,0025,802 65068,85
CUKROVAR VRBÁTKY16 500,000,000,0016 500,0016 500,0000,00
DEUTSCHE BANK AG766,100,00766,10780,00766,1000,00
Doosan Škoda Power a.s.392,000,00392,00394,00392,00941370,39
EMAN58,500,0056,5058,5058,5063035,68
EXXON MOBIL CORP.2 476,000,002 474,002 524,002 476,0000,00
E4U302,000,00302,00306,00302,0000,00
FAGRON396,000,00316,00396,00396,0000,00
FIO BANKA 5,00/2710 200,000,0010 155,0010 230,0010 200,00661,11
FIXED.ZONE84,500,0082,0087,5084,5000,00
GEN DIGITAL555,000,00553,00570,00555,002614,43
GEVORKYAN242,000,00242,00246,00242,00307,26
HOLCIM (ČESKO)7 300,000,007 300,008 900,007 300,00214,60
INTEL CORPORATION853,000,00750,50888,90853,0000,00
KARO LEATHER168,000,00168,00171,00168,0000,00
KDYNIUM3 600,000,003 600,004 300,003 600,0000,00
KOFOLA ČS489,000,00485,00489,00489,0016279,22
MARK2 CORPOR. INV.264,000,00260,00264,00264,006015,84
MCDONALDS CORP6 532,000,006 500,007 000,006 532,0050326,60
MERCEDES-BENZ GROUP1 450,000,001 242,401 500,001 450,0000,00
META PLATFORMS14 010,000,0013 800,0014 946,0014 010,0000,00
METROSTAV1 620,000,001 300,001 630,001 620,0000,00
MICROSOFT CORP10 200,000,009 862,0010 072,0010 200,00771,40
MMCITÉ182,000,00182,00188,00182,0000,00
MONETA MONEY BANK188,600,00188,00188,60188,6000,00
M&T 199720 200,000,0018 700,0020 200,0020 200,0000,00
NOKIA CORPORATION129,000,00129,00131,74129,0020727,00
PILULKA LÉKÁRNY177,000,00172,00176,50177,00284,96
PRABOS PLUS240,000,00240,00248,00240,0000,00
PRAŽSKÁ ENERGETIKA17 600,000,0016 900,0018 400,0017 600,0000,00
RMS MEZZANINE1,450,001,201,601,4500,00
SELGEN4 500,000,004 500,005 400,004 500,0000,00
VIG1 358,000,001 352,001 358,001 358,00261354,44
VOLKSWAGEN AG ST.2 550,000,002 514,002 570,002 550,0000,00