RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.100,000,0080,000,00100,0000,00
AKRO OPF PROG.SPOL80,000,0067,000,0080,0000,00
ALPHABET7 326,000,007 300,007 429,007 326,00321,98
APPLE, INC.6 703,000,006 560,007 500,006 703,0000,00
ATAS NÁCHOD1 020,000,001 020,001 100,001 020,0000,00
BEZVAVLASY400,000,00380,00400,00400,0000,00
BRNĚN.VODÁR.A KAN.2 600,000,002 520,002 600,002 600,0000,00
COLT CZ GROUP SE845,000,00845,00856,00845,00296251,33
CPI FIM20,400,0019,9020,4020,4060112,08
CSG360,100,00360,00363,70360,103 7841 370,78
CUKROVAR VRBÁTKY12 000,000,0010 000,0013 500,0012 000,0000,00
DEUTSCHE BANK AG682,000,00682,00701,40682,00106,82
Doosan Škoda Power a.s.457,000,00450,00455,50457,002 3151 056,51
EMAN38,400,0038,2044,0038,40210,82
EXXONMOBIL HOLDINGS3 520,000,003 446,003 950,003 520,0000,00
E4U216,000,00210,00220,00216,0025052,80
FAGRON380,000,00380,00400,00380,00350133,00
FIO BANKA 5,00/279 998,000,009 988,009 998,009 998,0013129,91
FIXED.ZONE51,000,0043,0058,0051,0039019,89
GEN DIGITAL520,000,00452,50543,00520,0000,00
GEVORKYAN181,000,00178,00181,00181,0022039,59
HOLCIM (ČESKO)7 900,000,007 900,008 400,007 900,0000,00
INTEL CORPORATION1 991,800,001 982,002 032,001 991,801835,85
KARO LEATHER141,500,00139,50141,50141,5057080,41
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS509,000,00507,00508,00509,00223111,71
MARK2 CORPOR. INV.147,000,00140,00147,00147,0000,00
MCDONALDS CORP5 250,000,005 250,005 390,005 250,00210,50
MERCEDES-BENZ GROUP1 000,000,001 000,001 030,201 000,001616,00
META PLATFORMS15 020,000,0014 720,0015 020,0015 020,0000,00
METROSTAV1 400,000,001 300,001 490,001 400,002028,00
MICROSOFT CORP10 362,000,0010 362,0011 900,0010 362,0000,00
MMCITÉ161,000,00161,00166,00161,0000,00
MONETA MONEY BANK190,900,00189,00191,80190,9000,00
M&T 199720 800,000,0017 300,0021 600,0020 800,0000,00
NOKIA CORPORATION201,050,00201,00208,90201,0530060,64
PILULKA LÉKÁRNY98,000,0096,00101,0098,0000,00
PRABOS PLUS242,000,00222,00290,00242,0010024,20
PRAŽSKÁ ENERGETIKA17 700,000,0017 700,0018 100,0017 700,0000,00
RMS MEZZANINE1,480,000,671,701,4800,00
SELGEN5 100,000,005 050,005 300,005 100,0000,00
VIG1 659,000,001 659,001 689,001 659,0000,00
VOLKSWAGEN AG ST.1 732,000,001 685,001 750,001 732,002848,48