RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.101,000,00100,00121,00101,0000,00
AKRO OPF PROG.SPOL80,000,0066,000,0080,0000,00
ALPHABET7 592,000,006 200,007 592,007 592,0000,00
APPLE, INC.6 873,000,006 873,007 013,006 873,0000,00
ATAS NÁCHOD920,000,00920,001 200,00920,0000,00
BEZVAVLASY364,000,00364,00398,00364,008029,12
BRNĚN.VODÁR.A KAN.2 520,000,002 380,002 600,002 520,0000,00
COLT CZ GROUP SE878,000,00880,00885,00878,0010087,80
CPI FIM21,600,0021,2021,6021,602004,32
CSG379,000,00378,00379,00379,006 9142 636,63
CUKROVAR VRBÁTKY14 000,000,000,0015 900,0014 000,0000,00
DEUTSCHE BANK AG743,000,00726,20746,20743,0000,00
Doosan Škoda Power a.s.498,000,00491,50499,00498,0017385,57
EMAN41,000,0038,0046,0041,0000,00
EXXONMOBIL HOLDINGS3 288,000,003 286,003 366,003 288,0000,00
E4U340,000,00332,00342,00340,0000,00
FAGRON420,000,00342,00470,00420,0000,00
FIO BANKA 5,00/2710 055,000,0010 050,0010 055,0010 055,0028281,38
FIXED.ZONE53,500,0051,0063,0053,5000,00
GEN DIGITAL525,000,00504,00552,00525,0000,00
GEVORKYAN186,500,00182,00186,50186,5010,19
HOLCIM (ČESKO)8 700,000,008 100,008 800,008 700,0000,00
INTEL CORPORATION2 300,000,002 051,002 300,002 300,0036,90
KARO LEATHER140,000,00140,50141,50140,0030042,20
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS503,000,00502,00503,00503,0013768,62
MARK2 CORPOR. INV.161,000,00153,50164,50161,0012019,34
MCDONALDS CORP5 624,000,005 600,005 674,005 624,0000,00
MERCEDES-BENZ GROUP1 118,800,001 110,001 118,801 118,8000,00
META PLATFORMS12 854,000,0012 554,0012 854,0012 854,0000,00
METROSTAV1 400,000,001 400,001 550,001 400,0096143,10
MICROSOFT CORP8 500,000,008 050,008 500,008 500,00434,00
MMCITÉ163,000,00163,00169,00163,0000,00
MONETA MONEY BANK191,700,00191,50191,70191,706 1071 169,17
M&T 199719 000,000,0018 200,0019 400,0019 000,0000,00
NOKIA CORPORATION204,000,00202,00206,10204,00593121,98
PILULKA LÉKÁRNY114,500,00107,00126,50114,5000,00
PRABOS PLUS222,000,00214,00226,00222,0000,00
PRAŽSKÁ ENERGETIKA16 700,000,0016 700,0018 000,0016 700,0000,00
RMS MEZZANINE1,480,000,781,531,4800,00
SELGEN4 440,000,004 440,005 850,004 440,0000,00
VIG1 596,000,001 568,001 598,001 596,0000,00
VOLKSWAGEN AG ST.1 839,000,001 812,001 839,001 839,00102185,18