RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.51,000,0050,000,0051,0000,00
AKRO OPF PROG.SPOL61,000,0050,0072,5061,0000,00
ALPHABET4 208,000,003 802,504 295,004 208,0000,00
APPLE, INC.4 758,00+1,004 757,004 850,004 711,0034161,58
ATAS NÁCHOD655,000,00635,00950,00655,0000,00
BEZVAVLASY600,000,00590,00600,00600,0000,00
BRNĚN.VODÁR.A KAN.2 560,00+0,792 560,002 900,002 540,0000,00
COLT CZ GROUP SE723,00+0,84716,00723,00717,00896646,37
CPI FIM26,80-0,7426,8027,0027,001123,00
CUKROVAR VRBÁTKY18 500,000,0015 000,0019 900,0018 500,0000,00
DEUTSCHE BANK AG765,20+0,51755,10779,90761,3000,00
Doosan Škoda Power a.s.397,00+2,98396,00398,00385,501 903753,29
EMAN59,00-4,8459,0062,0062,001 00059,23
EXXON MOBIL CORP.2 309,00+1,012 309,002 380,002 286,0000,00
E4U384,00+0,52384,00390,00382,0000,00
FAGRON320,00-1,23320,00378,00324,0010032,00
FIO BANKA 5,00/2710 249,00+0,1110 230,0010 249,0010 238,0026266,37
FIXED.ZONE106,00+3,92102,00106,00102,0016016,86
GEN DIGITAL663,00-0,15632,00663,00664,0000,00
GEVORKYAN220,000,00220,00224,00220,0000,00
HOLCIM (ČESKO)8 300,000,008 300,008 900,008 300,0000,00
INTEL CORPORATION500,00+1,63500,10514,00492,0010552,45
KARO LEATHER153,00-0,65150,50153,00154,001 289196,65
KDYNIUM3 500,000,003 000,000,003 500,0000,00
KOFOLA ČS525,00+0,77525,00528,00521,00307160,43
MARK2 CORPOR. INV.282,00+1,44276,00282,00278,00102,82
MCDONALDS CORP6 556,000,006 528,006 668,006 556,0000,00
MERCEDES-BENZ GROUP1 339,80+0,011 300,201 339,801 339,602533,49
META PLATFORMS15 640,00+0,3615 640,0015 970,0015 584,0000,00
METROSTAV1 200,000,001 140,001 210,001 200,0022,40
MICROSOFT CORP10 768,00+0,1910 562,0010 782,0010 748,00443,11
MMCITÉ175,00-2,23176,00178,00179,001 000175,80
MONETA MONEY BANK156,200,00156,00156,40156,204 657726,78
M&T 199725 000,000,0024 600,0025 000,0025 000,0000,00
NOKIA CORPORATION91,00-1,9890,4092,6892,8411510,45
PILULKA LÉKÁRNY190,000,00187,50191,50190,0000,00
PRABOS PLUS256,000,00250,00256,00256,0000,00
PRAŽSKÁ ENERGETIKA17 800,000,0017 500,0017 800,0017 800,0000,00
RMS MEZZANINE1,350,001,041,401,3500,00
SELGEN4 720,000,003 900,005 900,004 720,0000,00
VIG1 164,00-0,341 154,001 164,001 168,0000,00
VOLKSWAGEN AG ST.2 528,00+0,802 482,002 528,002 508,0000,00