RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,0099,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET8 332,000,007 113,008 420,008 332,0000,00
APPLE, INC.6 180,000,005 187,006 240,006 180,0000,00
ATAS NÁCHOD820,000,00820,00970,00820,0000,00
BEZVAVLASY410,000,00402,00454,00410,004418,16
BRNĚN.VODÁR.A KAN.2 520,000,002 520,002 800,002 520,0000,00
COLT CZ GROUP SE1 040,000,001 038,001 050,001 040,00546568,84
CPI FIM22,400,0021,8022,4022,402 45054,34
CSG407,000,00404,00407,00407,009 4163 809,19
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG662,400,00645,00739,90662,4000,00
Doosan Škoda Power a.s.398,000,00396,00398,00398,001 516602,29
EMAN42,000,0042,0048,0042,0000,00
EXXON MOBIL CORP.3 229,000,003 229,003 248,503 229,0000,00
E4U342,000,00316,00342,00342,0000,00
FAGRON372,00+1 663,03304,00595,0021,1000,00
FIO BANKA 5,00/2710 098,000,0010 070,0010 085,0010 098,00110,10
FIXED.ZONE58,000,0058,0062,0058,0000,00
GEN DIGITAL479,000,00454,00479,00479,003315,88
GEVORKYAN186,000,00184,00186,00186,0024345,10
HOLCIM (ČESKO)8 300,000,008 300,008 700,008 300,0000,00
INTEL CORPORATION2 266,000,002 217,002 242,002 266,00368828,12
KARO LEATHER153,500,00153,00153,50153,506710,28
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS487,000,00485,00488,00487,001 062512,54
MARK2 CORPOR. INV.194,500,00191,00198,50194,5010019,48
MCDONALDS CORP5 800,000,005 800,005 830,005 800,0000,00
MERCEDES-BENZ GROUP1 232,600,001 221,201 260,401 232,6000,00
META PLATFORMS12 626,000,0012 540,0012 860,0012 626,0000,00
METROSTAV1 100,000,001 130,001 510,001 100,007996,27
MICROSOFT CORP8 800,000,008 730,008 800,008 800,001086,40
MMCITÉ165,000,00164,00168,00165,0041268,09
MONETA MONEY BANK186,600,00186,00186,60186,6012 8862 387,91
M&T 199719 500,000,0017 200,0019 500,0019 500,0000,00
NOKIA CORPORATION291,000,00291,00299,80291,0025073,48
PILULKA LÉKÁRNY135,000,00128,00138,00135,0010013,22
PRABOS PLUS230,000,00218,00234,00230,00409,20
PRAŽSKÁ ENERGETIKA18 100,000,0018 100,0018 200,0018 100,0000,00
RMS MEZZANINE1,500,000,801,541,5000,00
SELGEN5 200,000,004 060,005 900,005 200,0000,00
VIG1 646,000,001 634,001 643,001 646,003049,38
VOLKSWAGEN AG ST.2 188,000,002 188,002 204,002 188,00220482,34