RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.51,000,0050,000,0051,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET4 923,00+0,064 923,004 972,504 920,0000,00
APPLE, INC.4 842,50-0,534 825,505 024,004 868,501048,43
ATAS NÁCHOD650,000,00540,000,00650,0000,00
BEZVAVLASY590,000,00585,00600,00590,0000,00
BRNĚN.VODÁR.A KAN.2 520,00+0,802 520,002 800,002 500,0000,00
COLT CZ GROUP SE777,00+1,83773,00777,00763,004 8923 746,03
CPI FIM27,000,0026,8027,0027,0000,00
CUKROVAR VRBÁTKY18 500,000,000,0019 700,0018 500,0000,00
DEUTSCHE BANK AG759,000,00685,10774,90759,0000,00
Doosan Škoda Power a.s.425,00-0,93420,00425,00429,003 0721 306,89
EMAN60,000,0058,0060,5060,0000,00
EXXON MOBIL CORP.2 405,000,001 924,202 405,002 405,0000,00
E4U390,000,00386,00390,00390,0000,00
FAGRON378,000,00322,00450,00378,0000,00
FIO BANKA 5,00/2710 230,00-0,1010 230,0010 290,0010 240,0010102,30
FIXED.ZONE100,000,00100,00103,00100,0000,00
GEN DIGITAL636,00+0,95636,00739,00630,0031,91
GEVORKYAN220,000,00216,00220,00220,0000,00
HOLCIM (ČESKO)8 300,000,008 300,008 500,008 300,0000,00
INTEL CORPORATION516,900,00461,10516,90516,9000,00
KARO LEATHER156,50+0,64155,00156,50155,504 353676,82
KDYNIUM3 500,000,003 000,000,003 500,0000,00
KOFOLA ČS520,00+0,39521,00522,00518,0012564,98
MARK2 CORPOR. INV.282,000,00276,00282,00282,0000,00
MCDONALDS CORP6 420,00+1,016 420,006 460,006 356,0000,00
MERCEDES-BENZ GROUP1 301,000,001 281,001 344,201 301,0000,00
META PLATFORMS15 674,000,0015 422,0015 782,0015 674,0000,00
METROSTAV1 230,000,001 200,001 290,001 230,0000,00
MICROSOFT CORP10 664,00+2,0510 440,0010 672,0010 450,00110,66
MMCITÉ178,00+1,14176,00178,00176,0040070,60
MONETA MONEY BANK157,80+0,51157,00157,80157,0000,00
M&T 199724 800,000,0024 400,0025 400,0024 800,0000,00
NOKIA CORPORATION94,60+0,1194,7096,0094,5020019,06
PILULKA LÉKÁRNY189,00+1,61186,50189,00186,006011,34
PRABOS PLUS254,000,00254,00258,00254,004310,92
PRAŽSKÁ ENERGETIKA17 400,000,0017 400,0017 800,0017 400,00587,00
RMS MEZZANINE1,400,001,031,401,4000,00
SELGEN5 100,000,005 000,005 700,005 100,0000,00
VIG1 110,00+0,911 100,001 110,001 100,00107118,81
VOLKSWAGEN AG ST.2 534,00+0,802 484,002 530,002 514,00512,67