RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.100,000,0080,00150,00100,0000,00
AKRO OPF PROG.SPOL80,000,0067,500,0080,0000,00
ALPHABET6 090,000,006 233,006 383,006 090,0024146,14
APPLE, INC.7 525,000,007 525,007 665,007 525,001075,25
ATAS NÁCHOD1 040,000,001 040,001 240,001 040,0000,00
BEZVAVLASY368,000,00350,00392,00368,00103,68
BRNĚN.VODÁR.A KAN.2 280,000,002 280,002 600,002 280,0000,00
COLT CZ GROUP SE869,000,00863,00869,00869,0011095,60
CPI FIM19,600,0019,7019,9019,603005,88
CSG343,700,00340,30343,60343,705 6461 917,74
CUKROVAR VRBÁTKY11 500,000,0010 100,0013 000,0011 500,0000,00
DEUTSCHE BANK AG770,000,00781,10799,90770,005038,50
Doosan Škoda Power a.s.406,000,00401,50406,00406,00485196,69
EMAN52,500,0042,0052,5052,501 25059,05
EXXONMOBIL HOLDINGS3 400,000,003 300,003 999,003 400,0000,00
E4U152,000,00147,00154,00152,0020030,40
FAGRON382,000,00382,00408,00382,0000,00
FIO BANKA 5,00/279 995,000,009 970,009 995,009 995,00110,00
FIXED.ZONE46,000,0040,0046,0046,0000,00
GEN DIGITAL605,000,00452,50659,00605,0000,00
GEVORKYAN178,000,00175,00176,50178,0047785,38
HOLCIM (ČESKO)8 050,000,008 050,008 600,008 050,0000,00
INTEL CORPORATION1 260,000,001 238,201 367,001 260,00357458,53
KARO LEATHER138,000,00138,00140,50138,0010013,80
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS502,000,00502,00505,00502,0000,00
MARK2 CORPOR. INV.140,000,00137,00148,50140,0020027,90
MCDONALDS CORP5 888,000,005 888,006 000,005 888,0000,00
MERCEDES-BENZ GROUP1 031,200,001 005,001 032,201 031,201010,31
META PLATFORMS13 300,000,0013 410,0013 710,0013 300,0010133,00
METROSTAV1 390,000,001 330,001 440,001 390,005069,50
MICROSOFT CORP11 650,000,0010 012,0011 900,0011 650,0029335,60
MMCITÉ158,000,00140,00158,00158,0000,00
MONETA MONEY BANK194,500,00193,00194,70194,5000,00
M&T 199720 800,000,0017 100,0021 400,0020 800,0000,00
NOKIA CORPORATION191,200,00185,00188,82191,20700133,81
PILULKA LÉKÁRNY80,000,0080,4084,0080,0058048,41
PRABOS PLUS242,000,00236,00256,00242,0000,00
PRAŽSKÁ ENERGETIKA18 400,000,0017 800,0018 400,0018 400,0000,00
RMS MEZZANINE1,480,000,671,701,4800,00
SELGEN5 200,000,004 720,005 200,005 200,0000,00
VIG1 770,000,001 771,001 779,001 770,0075132,55
VOLKSWAGEN AG ST.1 730,000,001 714,001 744,001 730,001119,03