RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.101,000,00100,00121,00101,0000,00
AKRO OPF PROG.SPOL80,000,000,000,0080,0000,00
ALPHABET7 600,000,007 400,007 840,007 600,0000,00
APPLE, INC.7 240,000,006 002,007 200,007 240,0017,24
ATAS NÁCHOD900,000,00900,001 500,00900,0000,00
BEZVAVLASY362,000,00362,00402,00362,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 380,002 700,002 520,0000,00
COLT CZ GROUP SE889,000,00884,00889,00889,005347,31
CPI FIM21,800,0021,2021,8021,803006,46
CSG342,200,00342,20345,30342,206 0212 103,60
CUKROVAR VRBÁTKY14 000,000,000,0015 900,0014 000,0000,00
DEUTSCHE BANK AG750,000,00602,00750,00750,005037,50
Doosan Škoda Power a.s.488,000,00478,50488,50488,00311150,15
EMAN41,000,0020,0041,0041,0000,00
EXXONMOBIL HOLDINGS3 108,500,003 029,503 108,503 108,5000,00
E4U334,000,00334,00336,00334,0000,00
FAGRON420,000,00420,00470,00420,0000,00
FIO BANKA 5,00/2710 065,000,0010 041,0010 075,0010 065,00660,42
FIXED.ZONE53,500,0051,0060,0053,5000,00
GEN DIGITAL536,000,00465,50552,00536,0000,00
GEVORKYAN191,000,00190,00191,00191,0030057,25
HOLCIM (ČESKO)8 700,000,008 100,008 800,008 700,0000,00
INTEL CORPORATION2 278,000,001 880,002 279,002 278,0000,00
KARO LEATHER143,000,00142,00143,00143,0000,00
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS509,000,00500,00508,00509,00856434,53
MARK2 CORPOR. INV.170,000,00170,00172,00170,0000,00
MCDONALDS CORP5 730,000,005 616,005 756,005 730,0000,00
MERCEDES-BENZ GROUP1 122,200,001 100,001 159,801 122,2000,00
META PLATFORMS13 348,000,0013 398,0013 698,0013 348,001301 735,18
METROSTAV1 580,000,001 500,001 590,001 580,0000,00
MICROSOFT CORP8 500,000,008 244,008 500,008 500,00759,50
MMCITÉ169,000,00141,00169,00169,0010016,87
MONETA MONEY BANK190,400,00190,00190,50190,404 622877,66
M&T 199719 000,000,0017 100,0019 100,0019 000,0000,00
NOKIA CORPORATION223,050,00217,00259,20223,0520144,52
PILULKA LÉKÁRNY115,000,00112,00117,00115,0000,00
PRABOS PLUS222,000,00214,00226,00222,0000,00
PRAŽSKÁ ENERGETIKA16 800,000,0016 800,0018 000,0016 800,0000,00
RMS MEZZANINE1,480,000,781,531,4800,00
SELGEN4 400,000,004 400,005 850,004 400,0000,00
VIG1 577,000,001 555,001 578,001 577,002539,43
VOLKSWAGEN AG ST.1 854,000,001 830,001 859,001 854,0057105,92