RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.51,000,0051,000,0051,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET3 999,000,003 898,503 988,503 999,0035140,31
APPLE, INC.4 510,000,004 201,004 510,004 510,0000,00
ATAS NÁCHOD765,000,00765,00950,00765,0000,00
BEZVAVLASY600,000,00580,00605,00600,0000,00
BRNĚN.VODÁR.A KAN.2 540,000,002 140,002 940,002 540,002666,04
COLT CZ GROUP SE724,000,00723,00725,00724,001 5201 102,89
CPI FIM27,600,0027,0027,6027,6087524,19
CUKROVAR VRBÁTKY18 500,000,0015 000,0019 900,0018 500,0000,00
DEUTSCHE BANK AG689,200,00683,90826,90689,2000,00
Doosan Škoda Power a.s.350,000,00349,00351,00350,00863302,47
EMAN63,000,0059,5063,0063,00201,26
EXXON MOBIL CORP.2 405,000,002 333,502 368,002 405,0049,62
E4U382,000,00376,00396,00382,0000,00
FAGRON324,000,00250,00378,00324,0000,00
FIO BANKA 5,00/2710 200,000,0010 135,0010 200,0010 200,0018182,39
FIXED.ZONE113,000,00107,00118,00113,0000,00
GEN DIGITAL624,000,00607,00667,00624,0000,00
GEVORKYAN210,000,00208,00212,00210,001 025215,05
HOLCIM (ČESKO)8 300,000,008 000,009 100,008 300,0000,00
INTEL CORPORATION433,000,00420,00470,00433,0000,00
KARO LEATHER143,000,00139,00145,50143,0000,00
KDYNIUM3 500,000,003 000,000,003 500,0000,00
KOFOLA ČS522,000,00520,00522,00522,001 152599,67
MARK2 CORPOR. INV.272,000,00272,00278,00272,006016,32
MCDONALDS CORP6 542,000,006 450,006 508,006 542,0026169,04
MERCEDES-BENZ GROUP1 270,000,001 270,001 300,001 270,006481,43
META PLATFORMS15 864,000,0015 002,0016 838,0015 864,0000,00
METROSTAV1 200,000,001 010,001 230,001 200,0000,00
MICROSOFT CORP11 480,000,0011 054,0011 274,0011 480,00446,28
MMCITÉ195,000,00195,00197,00195,0010019,50
MONETA MONEY BANK149,800,00149,20150,20149,805 937889,52
M&T 199724 200,000,0024 200,0025 000,0024 200,0000,00
NOKIA CORPORATION90,000,0089,0090,0090,002 639238,23
PILULKA LÉKÁRNY195,000,00191,00194,00195,0032763,52
PRABOS PLUS250,000,00250,00258,00250,0000,00
PRAŽSKÁ ENERGETIKA18 000,000,0016 800,0018 500,0018 000,0000,00
RMS MEZZANINE1,350,001,031,401,3500,00
SELGEN5 900,000,003 900,005 950,005 900,0000,00
VIG1 130,000,001 114,001 130,001 130,003538,59
VOLKSWAGEN AG ST.2 426,000,002 340,002 426,002 426,0000,00