RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.51,000,0044,00100,0051,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET5 149,000,005 005,005 149,005 149,0000,00
APPLE, INC.5 410,000,005 251,005 410,005 410,0000,00
ATAS NÁCHOD545,000,00545,00880,00545,0000,00
BEZVAVLASY600,000,00590,00615,00600,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 520,002 860,002 520,0000,00
COLT CZ GROUP SE769,000,00766,00769,00769,001 095837,72
CPI FIM26,600,0026,0026,6026,601 00026,58
CUKROVAR VRBÁTKY17 000,000,0017 000,0017 500,0017 000,00468,00
DEUTSCHE BANK AG734,000,00726,10776,90734,0053,67
Doosan Škoda Power a.s.466,00-0,21447,50466,00467,0000,00
EMAN59,000,0057,0059,0059,0000,00
EXXON MOBIL CORP.2 440,000,002 392,502 440,002 440,0000,00
E4U316,000,00308,00316,00316,0000,00
FAGRON378,000,00304,00448,00378,0000,00
FIO BANKA 5,00/2710 250,000,0010 231,0010 250,0010 250,0011112,75
FIXED.ZONE98,500,0093,50109,0098,501009,85
GEN DIGITAL590,000,00580,00590,00590,006538,20
GEVORKYAN232,000,00226,00232,00232,0010023,20
HOLCIM (ČESKO)8 400,000,008 350,008 800,008 400,0000,00
INTEL CORPORATION752,000,00742,00777,00752,0000,00
KARO LEATHER158,500,00155,50158,50158,5062398,50
KDYNIUM3 600,000,003 100,000,003 600,0000,00
KOFOLA ČS504,000,00502,00503,00504,003517,64
MARK2 CORPOR. INV.276,000,00272,00280,00276,0000,00
MCDONALDS CORP6 200,000,005 900,006 200,006 200,001168,20
MERCEDES-BENZ GROUP1 350,000,001 310,001 378,601 350,0000,00
META PLATFORMS14 968,000,0014 968,0015 328,0014 968,0000,00
METROSTAV1 250,000,001 200,001 500,001 250,0000,00
MICROSOFT CORP10 704,000,0010 302,0011 650,0010 704,0000,00
MMCITÉ177,000,00173,00177,00177,001 100195,30
MONETA MONEY BANK173,000,00172,80173,00173,005 332922,71
M&T 199724 800,000,0024 200,0025 000,0024 800,0000,00
NOKIA CORPORATION107,000,00105,56107,00107,0000,00
PILULKA LÉKÁRNY182,000,00182,00185,50182,0000,00
PRABOS PLUS254,000,00252,00260,00254,009423,88
PRAŽSKÁ ENERGETIKA17 500,000,0017 500,0018 000,0017 500,00235,00
RMS MEZZANINE1,400,001,401,601,4000,00
SELGEN4 900,000,003 900,005 350,004 900,001049,00
VIG1 162,000,001 160,001 174,001 162,0000,00
VOLKSWAGEN AG ST.2 358,000,002 320,002 358,002 358,0085200,61