RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0045,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0049,000,0061,0000,00
ALPHABET6 900,000,006 900,006 945,006 900,001069,20
APPLE, INC.5 868,000,005 846,005 900,005 868,0015,87
ATAS NÁCHOD740,000,00630,000,00740,0000,00
BEZVAVLASY580,000,00540,00585,00580,0012069,60
BRNĚN.VODÁR.A KAN.2 520,000,002 520,003 200,002 520,0000,00
COLT CZ GROUP SE719,000,00719,00723,00719,001 5631 130,96
CPI FIM25,600,0025,6026,0025,602 60067,08
CUKROVAR VRBÁTKY16 600,000,000,0016 600,0016 600,0000,00
DEUTSCHE BANK AG748,000,00748,00769,90748,0000,00
Doosan Škoda Power a.s.404,000,00400,00404,00404,002 6501 062,98
EMAN56,000,0056,0059,5056,0000,00
EXXON MOBIL CORP.2 422,000,001 937,802 422,002 422,0000,00
E4U304,000,00302,00306,00304,0000,00
FAGRON396,000,00308,00396,00396,0000,00
FIO BANKA 5,00/2710 230,000,0010 175,0010 229,0010 230,0019194,37
FIXED.ZONE82,000,0081,5084,5082,0048039,59
GEN DIGITAL555,000,00555,00570,00555,008245,51
GEVORKYAN242,000,00240,00244,00242,0020048,60
HOLCIM (ČESKO)7 200,000,007 200,008 900,007 200,0000,00
INTEL CORPORATION870,000,00760,00870,00870,0000,00
KARO LEATHER170,500,00168,00170,50170,503 087524,69
KDYNIUM3 600,000,003 120,000,003 600,0000,00
KOFOLA ČS480,000,00480,00483,00480,001 349648,13
MARK2 CORPOR. INV.264,000,00260,00266,00264,009023,76
MCDONALDS CORP6 606,000,006 300,007 000,006 606,0000,00
MERCEDES-BENZ GROUP1 448,600,001 310,201 497,801 448,6000,00
META PLATFORMS13 900,000,0013 800,0014 994,0013 900,0000,00
METROSTAV1 620,000,001 300,001 620,001 620,0000,00
MICROSOFT CORP10 072,000,009 840,0010 050,0010 072,00440,42
MMCITÉ182,000,00182,00188,00182,0027550,05
MONETA MONEY BANK188,000,00187,60188,00188,005 249987,71
M&T 199720 000,000,0020 000,0020 400,0020 000,005100,00
NOKIA CORPORATION129,840,00128,06130,56129,8400,00
PILULKA LÉKÁRNY177,000,00173,00177,00177,0050,89
PRABOS PLUS242,000,00238,00248,00242,0010024,20
PRAŽSKÁ ENERGETIKA17 900,000,0017 700,0018 400,0017 900,0000,00
RMS MEZZANINE1,450,001,201,601,4500,00
SELGEN4 500,000,004 500,005 400,004 500,00836,00
VIG1 176,000,001 176,001 180,001 176,00250295,30
VOLKSWAGEN AG ST.2 450,000,002 392,002 450,002 450,0075183,85