RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.127,000,00101,00152,00127,0000,00
AKRO OPF PROG.SPOL160,000,000,000,00160,0000,00
ALPHABET3 015,000,002 955,003 010,503 015,00412,08
APPLE, INC.4 025,000,003 700,504 299,004 025,0000,00
ATAS NÁCHOD1 110,000,000,001 270,001 110,0000,00
BEZVAVLASY700,000,00690,00720,00700,006041,80
BRNĚN.VODÁR.A KAN.3 000,000,002 700,003 000,003 000,0000,00
COLT CZ GROUP SE527,000,00527,00529,00527,00849448,24
CPI FIM14,300,0014,1014,3014,307 100100,60
CUKROVAR VRBÁTKY17 000,000,0012 000,0017 000,0017 000,0000,00
DEUTSCHE BANK AG274,000,00255,15279,00274,0000,00
EMAN70,000,0066,0073,0070,0000,00
EXXON MOBIL CORP.2 334,000,002 305,002 800,002 334,0000,00
E4U184,000,00175,00184,00184,0000,00
FAGRON262,000,00262,00290,00262,0000,00
FIO BANKA 5,00/279 892,000,009 891,009 919,009 892,00879,17
FIXED.ZONE180,000,00172,00188,00180,0000,00
GEN DIGITAL484,500,00470,50485,00484,5010048,05
GEVORKYAN252,000,00252,00296,00252,0000,00
LAFARGE CEMENT5 900,000,005 750,007 050,005 900,0000,00
INTEL CORPORATION970,000,00854,00978,00970,00109,70
LEC.LAZ.JACH700,000,00565,00900,00700,0000,00
KARO LEATHER166,000,00166,00170,00166,0000,00
KDYNIUM2 500,000,002 500,003 000,002 500,0000,00
KOFOLA ČS277,000,00276,00277,00277,0015041,45
LÁZNĚ PODĚBRADY4 800,000,004 720,006 500,004 800,0000,00
MCDONALDS CORP6 278,000,006 158,006 798,006 278,0000,00
MERCEDES-BENZ GROUP1 580,000,001 402,001 580,001 580,0000,00
META PLATFORMS7 289,000,007 119,007 289,007 289,0000,00
METROSTAV1 060,000,00980,001 070,001 060,001111,66
MICROSOFT CORP8 350,000,008 234,008 350,008 350,0000,00
MMCITÉ214,000,00210,00216,00214,0015432,74
MONETA MONEY BANK89,600,0088,8089,6089,607 527675,61
M&T 199733 000,000,0029 200,0035 800,0033 000,0000,00
NOKIA CORPORATION78,800,0078,8079,4978,8000,00
PHOTON EN. 6,00/2330 000,000,000,000,0030 000,0000,00
PILULKA LÉKÁRNY253,000,00250,00255,00253,0022055,72
PRABOS PLUS238,000,00230,00238,00238,0000,00
PRAŽSKÁ ENERGETIKA18 600,000,0018 600,0018 800,0018 600,0000,00
RMS MEZZANINE1,500,000,001,751,5000,00
SELGEN4 700,000,003 780,004 840,004 700,0000,00
ŠMERAL BRNO210,000,00210,00250,00210,0000,00
VIG633,500,00631,00634,00633,505031,68
VOLKSWAGEN AG ST.2 880,000,002 880,002 999,002 880,0000,00