RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.65,00+6,5661,000,0061,00301,95
AKRO OPF PROG.SPOL61,000,0061,000,0061,0000,00
ALPHABET4 995,000,004 810,005 049,004 995,00524,98
APPLE, INC.5 820,000,005 820,006 984,005 820,0000,00
ATAS NÁCHOD1 300,000,00790,001 300,001 300,0000,00
BEZVAVLASY710,000,00685,00710,00710,0000,00
BRNĚN.VODÁR.A KAN.2 600,000,002 600,003 200,002 600,0000,00
COLT CZ GROUP SE688,00+1,03688,00689,00681,002 7861 906,64
CPI FIM21,00+5,0021,0021,2020,009 028188,02
CUKROVAR VRBÁTKY18 000,000,0015 000,0022 800,0018 000,0000,00
DEUTSCHE BANK AG467,05+0,05466,05472,95466,8000,00
EMAN65,000,0065,0068,0065,0000,00
EXXON MOBIL CORP.2 775,00+4,322 660,002 775,002 660,002874,14
E4U204,000,00202,00210,00204,0000,00
FAGRON320,000,00310,00348,00320,0000,00
FIO BANKA 5,00/2710 276,000,0010 251,0010 274,0010 276,0018184,59
FIXED.ZONE128,000,00126,00134,00128,0000,00
GEN DIGITAL668,000,00668,00689,00668,0000,00
GEVORKYAN272,00-1,45274,00284,00276,00205,44
HOLCIM (ČESKO)7 500,000,007 150,007 500,007 500,0000,00
INTEL CORPORATION525,00+1,94520,00525,00515,00311162,90
KARO LEATHER161,000,00160,00162,00161,0015024,25
KDYNIUM3 500,000,003 000,000,003 500,0000,00
KOFOLA ČS413,00+0,73410,00413,00410,00451186,03
MCDONALDS CORP6 843,00+0,656 800,006 922,006 799,0000,00
MERCEDES-BENZ GROUP1 560,000,001 460,001 616,001 560,0000,00
META PLATFORMS15 000,00+0,0814 884,0015 084,0014 988,00460,00
METROSTAV1 020,000,00965,001 040,001 020,0000,00
MICROSOFT CORP10 354,00+0,0610 044,0010 900,0010 348,0000,00
MMCITÉ320,00-1,84316,00322,00326,0015048,30
MONETA MONEY BANK141,80+3,65140,00141,80136,8000,00
M&T 199728 000,000,0027 400,0028 600,0028 000,0000,00
NOKIA CORPORATION108,40+0,02109,00111,38108,381 200130,11
PILULKA LÉKÁRNY90,00-3,2390,2093,2093,0029126,75
PRABOS PLUS262,000,00240,00270,00262,0000,00
PRAŽSKÁ ENERGETIKA18 500,000,0018 000,0018 900,0018 500,0000,00
RMS MEZZANINE1,690,001,051,701,6900,00
SELGEN5 250,000,004 500,005 250,005 250,0000,00
VIG788,000,00783,00789,00788,0000,00
VOLKSWAGEN AG ST.2 470,000,002 418,002 488,002 470,0000,00