RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.90,50+0,5690,50121,0090,0000,00
AKRO OPF PROG.SPOL160,000,0070,00160,00160,0000,00
ALPHABET4 114,000,004 028,004 132,004 114,0000,00
APPLE, INC.4 144,000,004 135,504 270,004 144,0000,00
ATAS NÁCHOD840,000,00840,00995,00840,0000,00
BEZVAVLASY690,000,00680,00695,00690,0000,00
BRNĚN.VODÁR.A KAN.2 900,000,002 900,003 480,002 900,0000,00
COLT CZ GROUP SE665,00-2,78665,00673,00684,001 228827,97
CPI FIM14,40-0,6914,4014,5014,503444,95
CUKROVAR VRBÁTKY13 200,000,0013 200,000,0013 200,0000,00
DEUTSCHE BANK AG386,000,00385,00394,95386,0000,00
EMAN69,000,0067,0069,0069,00201,38
EXXON MOBIL CORP.2 790,000,002 640,502 930,002 790,0000,00
E4U218,000,00212,00218,00218,0036177,39
FAGRON256,000,00250,00296,00256,0000,00
FIO BANKA 5,00/2710 080,00-0,0110 080,0010 149,0010 081,0020201,60
FIXED.ZONE158,000,00155,00158,00158,0000,00
GEN DIGITAL551,000,00551,00568,00551,0000,00
GEVORKYAN256,000,00254,00258,00256,0000,00
HOLCIM (ČESKO)5 900,000,005 800,006 250,005 900,0000,00
INTEL CORPORATION737,00-1,07736,00778,80745,00206152,53
KARO LEATHER160,00+0,63159,00160,00159,0046574,10
KDYNIUM2 500,000,002 140,000,002 500,0000,00
KOFOLA ČS285,00-0,35285,00286,00286,0031088,26
MCDONALDS CORP6 106,00+0,106 000,006 094,006 100,0028170,97
MERCEDES-BENZ GROUP1 712,00-2,171 682,001 743,801 750,001729,10
META PLATFORMS10 802,000,0010 802,0011 336,0010 802,0000,00
METROSTAV1 000,00-6,54940,001 000,001 070,0000,00
MICROSOFT CORP9 700,00+0,399 705,009 800,009 662,0044425,94
MMCITÉ320,000,00314,00324,00320,0000,00
MONETA MONEY BANK98,00-0,1097,3098,3098,1018 1811 784,52
M&T 199730 000,000,0028 000,0035 800,0030 000,0000,00
NOKIA CORPORATION88,00+1,1587,2588,9587,0060052,78
PILULKA LÉKÁRNY178,50+1,71176,50179,00175,506010,71
PRABOS PLUS240,000,00236,00240,00240,0000,00
PRAŽSKÁ ENERGETIKA19 100,000,0018 400,0019 300,0019 100,0000,00
RMS MEZZANINE1,700,001,001,701,7000,00
SELGEN4 560,000,004 560,004 960,004 560,0000,00
ŠMERAL BRNO130,000,000,00130,00130,0000,00
VIG769,00-0,77769,00773,00775,008565,37
VOLKSWAGEN AG ST.3 446,00+0,943 446,003 514,003 414,0000,00