RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.51,000,0044,00100,0051,0000,00
AKRO OPF PROG.SPOL61,000,0049,000,0061,0000,00
ALPHABET5 901,00+10,405 901,006 100,005 345,0045266,75
APPLE, INC.5 650,00+1,365 646,005 746,005 574,001056,50
ATAS NÁCHOD585,000,00580,00880,00585,0000,00
BEZVAVLASY590,000,00580,00615,00590,0000,00
BRNĚN.VODÁR.A KAN.2 700,000,002 700,002 860,002 700,0000,00
COLT CZ GROUP SE767,000,00765,00767,00767,00218166,83
CPI FIM26,000,0025,8026,0026,0000,00
CUKROVAR VRBÁTKY16 200,000,0015 500,0016 600,0016 200,0000,00
DEUTSCHE BANK AG751,700,00741,60761,50751,7000,00
Doosan Škoda Power a.s.460,000,00456,00460,00460,0011753,83
EMAN58,00+0,8758,0060,5057,5000,00
EXXON MOBIL CORP.2 425,500,002 422,502 472,502 425,5000,00
E4U300,000,00298,00308,00300,0000,00
FAGRON350,00+11,46350,00398,00314,0000,00
FIO BANKA 5,00/2710 229,000,0010 171,0010 225,0010 229,00440,92
FIXED.ZONE98,000,0092,0099,5098,0000,00
GEN DIGITAL570,000,00560,00570,00570,0010056,95
GEVORKYAN232,000,00232,00236,00232,0000,00
HOLCIM (ČESKO)8 500,000,008 500,008 800,008 500,0000,00
INTEL CORPORATION826,00-1,08810,00846,00835,00300252,40
KARO LEATHER179,00+0,56177,00179,00178,00705126,20
KDYNIUM3 600,000,003 100,004 320,003 600,0000,00
KOFOLA ČS496,50+0,71495,00497,00493,00514254,69
MARK2 CORPOR. INV.274,00+3,01268,00278,00266,0030082,20
MCDONALDS CORP6 400,000,005 665,006 498,006 400,0000,00
MERCEDES-BENZ GROUP1 330,000,001 311,001 398,001 330,0000,00
META PLATFORMS14 628,00-6,3014 288,0014 628,0015 612,0000,00
METROSTAV1 500,000,001 250,001 590,001 500,0000,00
MICROSOFT CORP10 800,000,0010 402,0011 298,0010 800,0000,00
MMCITÉ182,000,00180,00182,00182,0000,00
MONETA MONEY BANK178,60-0,56178,60179,40179,602 561458,68
M&T 199722 000,000,0021 000,0022 400,0022 000,0000,00
NOKIA CORPORATION149,000,00149,00151,00149,002 200331,90
PILULKA LÉKÁRNY188,50+0,27185,00188,00188,00101,89
PRABOS PLUS256,000,00252,00258,00256,0000,00
PRAŽSKÁ ENERGETIKA17 500,000,0017 200,0017 800,0017 500,0000,00
RMS MEZZANINE1,400,001,021,601,4000,00
SELGEN5 000,000,004 900,005 350,005 000,0000,00
VIG1 098,00-0,181 094,001 098,001 100,00100109,45
VOLKSWAGEN AG ST.2 290,00+0,882 254,002 300,002 270,00148338,65