RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.52,000,0052,000,0052,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET3 800,000,003 774,003 899,003 800,001557,00
APPLE, INC.4 453,000,004 453,004 538,504 453,0000,00
ATAS NÁCHOD765,000,00765,00910,00765,0000,00
BEZVAVLASY635,000,00600,00655,00635,0000,00
BRNĚN.VODÁR.A KAN.2 940,000,002 520,002 940,002 940,0000,00
COLT CZ GROUP SE739,000,00739,00742,00739,00800593,48
CPI FIM28,600,0028,0028,6028,601 35238,93
CUKROVAR VRBÁTKY18 500,000,0015 200,0019 900,0018 500,0000,00
DEUTSCHE BANK AG630,000,00625,00646,90630,0000,00
Doosan Škoda Power a.s.334,500,00330,00334,50334,5031,00
EMAN62,500,0059,0062,5062,5050031,12
EXXON MOBIL CORP.2 398,500,002 398,502 458,502 398,5000,00
E4U376,000,00368,00374,00376,00269,78
FAGRON358,000,00342,00378,00358,0000,00
FIO BANKA 5,00/2710 200,000,0010 197,0010 224,0010 200,0022224,53
FIXED.ZONE123,000,00123,00129,00123,0000,00
GEN DIGITAL630,000,00615,00631,00630,0000,00
GEVORKYAN222,000,00218,00224,00222,0020044,40
HOLCIM (ČESKO)7 900,000,007 900,008 900,007 900,0000,00
INTEL CORPORATION491,000,00470,00491,00491,0010049,07
KARO LEATHER145,000,00145,00146,00145,001 080156,76
KDYNIUM3 500,000,003 000,000,003 500,0000,00
KOFOLA ČS544,000,00540,00543,00544,00215116,76
MARK2 CORPOR. INV.276,000,00272,00276,00276,0000,00
MCDONALDS CORP6 260,000,006 260,006 400,006 260,0000,00
MERCEDES-BENZ GROUP1 309,600,001 300,001 339,801 309,6000,00
META PLATFORMS15 216,000,0015 086,0015 446,0015 216,0000,00
METROSTAV1 200,000,001 200,001 240,001 200,0000,00
MICROSOFT CORP10 448,000,0010 424,0010 600,0010 448,0000,00
MMCITÉ230,000,00228,00230,00230,0011426,28
MONETA MONEY BANK145,400,00144,80145,40145,4000,00
M&T 199724 200,000,0024 200,0025 000,0024 200,00373,20
NOKIA CORPORATION112,500,00110,00116,98112,5000,00
PILULKA LÉKÁRNY200,000,00194,00200,00200,0030460,20
PRABOS PLUS250,000,00250,00260,00250,005012,50
PRAŽSKÁ ENERGETIKA16 700,000,0016 100,0020 000,0016 700,0000,00
RMS MEZZANINE1,350,001,031,481,3500,00
SELGEN5 950,00+339,111 340,005 950,001 355,0000,00
VIG1 076,000,001 066,001 090,001 076,0000,00
VOLKSWAGEN AG ST.2 424,000,002 380,002 442,002 424,0000,00