RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
25.09.2026 - 25.09.202613,888 474,50
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 143,007 143,007 143,007 143,000,000,000,00
APPLE, INC.7 100,007 100,007 100,007 100,000,000,000,00
BEZVAVLASY390,00390,00390,00390,000,000,000,00
COLT CZ GROUP SE900,00900,00900,00900,000,000,1090,00
CPI FIM20,6020,4020,6020,600,002,6053,06
CSG373,70373,70373,70373,700,000,000,00
ČEZ, A.S.1 347,001 347,001 347,001 347,000,000,000,00
DEUTSCHE BANK AG771,70771,70771,70771,700,000,1077,17
DEUTSCHE TELEKOM AG670,00670,00670,00670,000,000,000,00
Doosan Škoda Power a.s.503,00503,00506,00503,000,000,1468,25
EMAN39,2039,2039,2039,200,000,031,18
ERSTE GROUP BANK AG2 978,002 975,002 978,002 975,00-0,100,000,00
EXXONMOBIL HOLDINGS3 444,503 444,503 444,503 444,500,000,000,00
FIXED.ZONE52,0052,0052,0052,000,000,000,00
GEN DIGITAL602,00602,00602,00602,000,000,000,00
GEVORKYAN184,00184,00186,00184,000,000,1018,80
INTEL CORPORATION2 643,002 504,002 643,002 643,000,000,15397,15
KARO LEATHER142,00142,00143,50142,000,001,93275,91
KOFOLA ČS512,00510,00515,00512,000,000,0735,85
KOMERČNÍ BANKA1 031,001 029,001 038,001 031,000,003,683 804,28
MARK2 CORPOR. INV.130,00130,00133,00130,000,000,2938,30
MCDONALDS CORP5 236,005 234,005 236,005 234,00-0,040,000,00
MERCEDES-BENZ GROUP1 098,001 098,001 103,001 098,000,000,10111,02
META PLATFORMS16 000,0015 374,0016 000,0016 000,000,000,06983,53
MICROSOFT CORP10 600,0010 516,0010 600,0010 600,000,000,07727,34
MMCITÉ165,00165,00165,00165,000,000,1524,75
MONETA MONEY BANK193,90193,90195,90193,900,004,00777,57
M&T 199720 800,0020 800,0020 800,0020 800,000,000,0041,60
NOKIA CORPORATION229,20229,20229,20229,200,000,000,00
PHILIP MORRIS ČR18 420,0018 420,0018 500,0018 420,000,000,03460,90
PILULKA LÉKÁRNY112,00112,00112,00112,000,000,000,00
PRABOS PLUS238,00238,00238,00238,000,000,000,00
VIG1 740,001 740,001 740,001 740,000,000,000,00
VOLKSWAGEN AG ST.1 753,001 753,001 811,001 753,000,000,28487,84