RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
10.04.2026 - 10.04.202620,9119 958,41
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 471,006 471,006 471,006 471,000,000,0132,36
APPLE, INC.5 394,005 394,005 399,005 399,00+0,090,000,00
BEZVAVLASY458,00458,00458,00458,000,000,000,00
COLT CZ GROUP SE986,00986,001 022,00986,000,001,671 691,20
CPI FIM23,0023,0023,0023,000,000,378,60
CSG588,00585,00628,00588,000,006,173 702,64
ČEZ, A.S.1 185,001 180,001 192,001 185,000,001,021 204,96
DEUTSCHE BANK AG672,20672,20672,20672,200,000,000,00
DEUTSCHE TELEKOM AG750,00750,00750,00750,000,000,1075,00
Doosan Škoda Power a.s.400,00397,00403,00400,000,000,0623,97
EMAN46,0046,0046,0046,000,000,000,00
ERSTE GROUP BANK AG2 415,002 402,002 420,002 415,000,001,653 965,81
EXXON MOBIL CORP.3 219,503 219,503 219,503 219,500,000,0128,98
FIXED.ZONE68,0068,0068,0068,000,000,000,00
GEN DIGITAL439,00434,00439,00439,000,000,1775,60
GEVORKYAN192,50192,50192,50192,500,000,000,00
INTEL CORPORATION1 244,601 181,001 244,601 244,600,002,312 770,12
KARO LEATHER160,00158,00160,00160,000,000,1219,18
KOFOLA ČS467,00466,00467,00467,000,000,0311,65
KOMERČNÍ BANKA1 142,001 130,001 149,001 142,000,003,934 473,64
MARK2 CORPOR. INV.200,00200,00200,00200,000,000,1020,00
MCDONALDS CORP6 382,006 382,006 382,006 382,000,000,000,00
MERCEDES-BENZ GROUP1 334,001 334,001 334,001 334,000,000,0110,67
META PLATFORMS12 794,0012 794,0012 794,0012 794,000,000,000,00
MICROSOFT CORP7 734,007 727,007 892,007 734,000,000,12936,94
MMCITÉ165,00164,00165,00165,000,000,2235,71
MONETA MONEY BANK198,20198,20198,20198,200,000,000,00
M&T 199716 100,0016 100,0016 100,0016 100,000,000,000,00
NOKIA CORPORATION195,18190,00196,00195,180,002,80543,45
PHILIP MORRIS ČR19 700,0019 500,0019 700,0019 700,000,000,01255,08
PILULKA LÉKÁRNY105,00105,00105,00105,000,000,000,00
PRABOS PLUS238,00238,00238,00238,000,000,000,00
VIG1 547,001 540,001 547,001 547,000,000,0343,30
VOLKSWAGEN AG ST.2 280,002 260,002 280,002 280,000,000,0129,58