RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
30.05.2026 - 30.05.20260,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 900,007 900,007 900,007 900,000,000,000,00
APPLE, INC.6 388,006 388,006 388,006 388,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE1 054,001 050,001 054,001 054,000,000,000,00
CPI FIM21,6021,6021,8021,600,000,000,00
CSG434,00432,00436,80434,000,000,000,00
ČEZ, A.S.1 280,001 242,001 280,001 280,000,000,000,00
DEUTSCHE BANK AG681,00681,00681,00681,000,000,000,00
DEUTSCHE TELEKOM AG700,70700,70700,70700,700,000,000,00
Doosan Škoda Power a.s.439,00435,00442,00439,000,000,000,00
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 509,002 462,002 509,002 509,000,000,000,00
EXXON MOBIL CORP.3 072,003 072,003 072,003 072,000,000,000,00
FIXED.ZONE58,5058,5058,5058,500,000,000,00
GEN DIGITAL500,00500,00500,00500,000,000,000,00
GEVORKYAN206,00206,00206,00206,000,000,000,00
INTEL CORPORATION2 575,002 484,502 575,002 575,000,000,000,00
KARO LEATHER156,00155,50156,00156,000,000,000,00
KOFOLA ČS523,00523,00525,00523,000,000,000,00
KOMERČNÍ BANKA989,00980,00990,50989,000,000,000,00
MARK2 CORPOR. INV.197,00197,00197,00197,000,000,000,00
MCDONALDS CORP5 850,005 850,005 860,005 850,000,000,000,00
MERCEDES-BENZ GROUP1 230,201 230,201 230,201 230,200,000,000,00
META PLATFORMS12 922,0012 922,0012 922,0012 922,000,000,000,00
MICROSOFT CORP9 000,008 831,009 000,009 000,000,000,000,00
MMCITÉ163,00163,00163,00163,000,000,000,00
MONETA MONEY BANK186,20186,00188,00186,200,000,000,00
M&T 199718 600,0018 600,0018 600,0018 600,000,000,000,00
NOKIA CORPORATION308,00308,00310,00310,00+0,650,000,00
PHILIP MORRIS ČR19 540,0019 540,0019 760,0019 540,000,000,000,00
PILULKA LÉKÁRNY134,00134,00134,00134,000,000,000,00
PRABOS PLUS246,00246,00246,00246,000,000,000,00
VIG1 530,001 530,001 530,001 530,000,000,000,00
VOLKSWAGEN AG ST.2 304,002 304,002 304,002 304,000,000,000,00