RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
20.07.2026 - 20.07.202618,3512 747,44
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 600,007 600,007 650,007 600,000,000,02121,65
APPLE, INC.7 300,006 700,007 300,007 300,000,000,04243,50
BEZVAVLASY362,00362,00362,00362,000,000,000,00
COLT CZ GROUP SE881,00880,00888,00881,000,000,99871,38
CPI FIM21,8021,8021,8021,800,000,000,00
CSG340,00328,00342,00340,000,004,511 518,50
ČEZ, A.S.1 298,001 285,001 306,001 298,000,002,953 839,40
DEUTSCHE BANK AG752,30752,30752,30752,300,000,000,00
DEUTSCHE TELEKOM AG645,00645,00651,00651,00+0,930,000,00
Doosan Škoda Power a.s.470,50469,50470,50470,500,000,1257,85
EMAN41,0041,0041,0041,000,000,000,00
ERSTE GROUP BANK AG2 729,002 691,002 752,002 729,000,000,501 359,30
EXXONMOBIL HOLDINGS3 108,503 053,503 108,503 108,500,000,10308,63
FIXED.ZONE53,5053,5053,5053,500,000,000,00
GEN DIGITAL536,00536,00536,00536,000,000,000,00
GEVORKYAN191,50191,50193,00191,500,000,3057,75
INTEL CORPORATION2 278,002 278,002 278,002 278,000,000,000,00
KARO LEATHER143,50143,50143,50143,500,000,000,00
KOFOLA ČS506,00496,00508,00506,000,000,38193,15
KOMERČNÍ BANKA993,00988,001 004,00993,000,002,382 364,84
MARK2 CORPOR. INV.170,00170,00170,00170,000,000,000,00
MCDONALDS CORP5 730,005 730,005 770,005 730,000,000,0017,23
MERCEDES-BENZ GROUP1 124,401 124,401 124,401 124,400,000,000,00
META PLATFORMS13 300,0013 300,0013 300,0013 300,000,000,000,00
MICROSOFT CORP8 500,008 500,008 500,008 500,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,1016,50
MONETA MONEY BANK189,60186,40189,90189,600,003,39635,36
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION216,00211,15223,05216,000,002,45529,00
PHILIP MORRIS ČR18 380,0018 300,0018 380,0018 380,000,000,03513,20
PILULKA LÉKÁRNY115,00115,00115,00115,000,000,044,03
PRABOS PLUS222,00222,00222,00222,000,000,000,00
VIG1 550,001 550,001 550,001 550,000,000,0577,50
VOLKSWAGEN AG ST.1 867,001 867,001 868,001 867,000,000,0118,67