RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
06.05.2026 - 06.05.2026104,2875 237,05
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 990,007 990,007 990,007 990,000,000,000,00
APPLE, INC.5 650,005 650,005 650,005 650,000,000,000,00
BEZVAVLASY450,00450,00450,00450,000,000,000,00
COLT CZ GROUP SE1 046,001 046,001 046,001 046,000,000,000,00
CPI FIM22,2021,6022,4022,200,005,62125,05
CSG399,00385,00430,00399,000,0029,6611 841,47
ČEZ, A.S.1 200,001 192,001 203,001 200,000,002,603 108,01
DEUTSCHE BANK AG631,00631,00631,00631,000,000,0212,62
DEUTSCHE TELEKOM AG667,00667,00667,00667,000,000,000,00
Doosan Škoda Power a.s.395,00392,00399,00395,000,000,1664,21
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 296,002 270,002 320,002 296,000,000,872 002,30
EXXON MOBIL CORP.3 177,503 177,503 177,503 177,500,000,000,00
FIXED.ZONE63,0063,0063,0063,000,000,000,00
GEN DIGITAL430,00430,00430,00430,000,000,2086,00
GEVORKYAN181,00181,00182,00181,000,000,1527,07
INTEL CORPORATION2 180,002 017,002 188,002 180,000,000,982 063,09
KARO LEATHER150,00150,00155,50150,000,000,5886,64
KOFOLA ČS467,00467,00470,00467,000,000,49228,03
KOMERČNÍ BANKA1 086,001 078,001 111,001 086,000,0045,5649 633,42
MARK2 CORPOR. INV.195,00195,00195,00195,000,000,000,00
MCDONALDS CORP5 844,005 844,006 000,005 844,000,000,03167,53
MERCEDES-BENZ GROUP1 230,001 229,001 230,001 230,000,000,23276,65
META PLATFORMS12 568,0012 568,0012 568,0012 568,000,000,000,00
MICROSOFT CORP8 660,008 660,008 660,008 660,000,000,000,00
MMCITÉ164,00164,00164,00164,000,000,2032,80
MONETA MONEY BANK180,00180,00184,60180,000,009,441 714,65
M&T 199717 500,0017 500,0017 500,0017 500,000,000,000,00
NOKIA CORPORATION284,00275,00284,00284,000,006,841 908,28
PHILIP MORRIS ČR18 500,0018 500,0019 120,0018 500,000,000,091 693,72
PILULKA LÉKÁRNY129,00128,00132,00129,000,000,5166,41
PRABOS PLUS242,00242,00242,00242,000,000,000,00
VIG1 546,001 546,001 546,001 546,000,000,0577,30
VOLKSWAGEN AG ST.2 182,002 182,002 182,002 182,000,000,0121,82