RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
07.10.2026 - 07.10.202622,4812 171,02
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 402,007 402,007 402,007 402,000,000,000,00
APPLE, INC.7 157,007 157,007 157,007 157,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE880,00875,00885,00880,000,000,18157,03
CPI FIM20,4020,4020,6020,400,000,408,20
CSG353,00351,00360,50353,000,003,681 310,41
ČEZ, A.S.1 358,001 358,001 358,001 358,000,000,000,00
DEUTSCHE BANK AG755,00755,00755,00755,000,000,000,00
DEUTSCHE TELEKOM AG643,40643,40643,40643,400,000,000,00
Doosan Škoda Power a.s.487,50487,50488,00487,500,000,0210,25
EMAN33,2033,2033,2033,200,000,000,00
ERSTE GROUP BANK AG2 870,002 850,002 925,002 870,000,000,17480,68
EXXONMOBIL HOLDINGS3 523,503 523,503 523,503 523,500,000,0388,09
FIXED.ZONE54,0054,0054,0054,000,000,000,00
GEN DIGITAL499,00499,00499,00499,000,000,000,00
GEVORKYAN180,00180,00180,00180,000,000,000,00
INTEL CORPORATION2 505,002 505,002 505,002 505,000,000,000,00
KARO LEATHER139,00139,00139,00139,000,000,000,00
KOFOLA ČS513,00513,00513,00513,000,000,001,54
KOMERČNÍ BANKA994,00994,001 005,00994,000,006,326 315,98
MARK2 CORPOR. INV.122,50121,00122,50122,500,000,011,47
MCDONALDS CORP5 100,005 100,005 100,005 100,000,000,0015,30
MERCEDES-BENZ GROUP1 012,001 012,001 012,001 012,000,000,0325,30
META PLATFORMS15 960,0015 960,0015 960,0015 960,000,000,0047,88
MICROSOFT CORP11 150,0011 150,0011 150,0011 150,000,000,000,00
MMCITÉ160,00160,00160,00160,000,000,000,00
MONETA MONEY BANK183,50183,50187,00183,500,0011,452 123,28
M&T 199720 800,0020 800,0020 800,0020 800,000,000,000,00
NOKIA CORPORATION232,00232,00232,00232,000,000,000,00
PHILIP MORRIS ČR17 960,0017 960,0018 780,0017 960,000,000,081 408,94
PILULKA LÉKÁRNY110,00110,00110,00110,000,000,000,00
PRABOS PLUS238,00238,00238,00238,000,000,000,00
VIG1 627,001 611,001 627,001 627,000,000,09142,26
VOLKSWAGEN AG ST.1 717,001 717,001 725,001 717,000,000,0234,42