RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
24.09.2023 - 24.09.20230,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET3 025,503 025,503 029,003 025,500,000,000,00
APPLE, INC.4 052,004 043,504 052,004 052,000,000,000,00
BEZVAVLASY720,00720,00720,00720,000,000,000,00
COLT CZ GROUP SE548,00548,00551,00548,000,000,000,00
CPI FIM13,9013,8013,9013,900,000,000,00
ČEZ, A.S.973,00973,00973,00973,000,000,000,00
DEUTSCHE BANK AG243,50243,05243,50243,500,000,000,00
DEUTSCHE TELEKOM AG499,60499,60499,60499,600,000,000,00
EMAN80,0080,0080,0080,000,000,000,00
ERSTE GROUP BANK AG792,00790,00799,00792,000,000,000,00
EXXON MOBIL CORP.2 685,002 685,002 685,002 685,000,000,000,00
FIXED.ZONE182,00182,00182,00182,000,000,000,00
GEN DIGITAL444,00444,00444,00444,000,000,000,00
GEVORKYAN240,00240,00240,00240,000,000,000,00
INTEL CORPORATION787,10787,10799,50787,100,000,000,00
KARO LEATHER182,00182,00182,00182,000,000,000,00
KOFOLA ČS276,00275,00276,00276,000,000,000,00
KOMERČNÍ BANKA678,50668,00678,50678,500,000,000,00
MCDONALDS CORP6 314,006 314,006 314,006 314,000,000,000,00
MERCEDES-BENZ GROUP1 750,001 750,001 750,001 750,000,000,000,00
META PLATFORMS6 947,006 947,006 947,006 947,000,000,000,00
MICROSOFT CORP7 256,007 256,007 256,007 256,000,000,000,00
MMCITÉ220,00216,00220,00220,000,000,000,00
MONETA MONEY BANK84,7084,4084,7084,700,000,000,00
M&T 199733 000,0033 000,0033 000,0033 000,000,000,000,00
NOKIA CORPORATION87,0287,0288,2087,020,000,000,00
PHILIP MORRIS ČR17 300,0017 280,0017 380,0017 300,000,000,000,00
PILULKA LÉKÁRNY404,00402,00405,00404,000,000,000,00
PRABOS PLUS240,00232,00240,00240,000,000,000,00
VIG626,50626,50627,00626,500,000,000,00
VOLKSWAGEN AG ST.3 289,003 289,003 289,003 289,000,000,000,00