RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
19.10.2026 - 19.10.20268,656 584,79
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 474,007 474,007 474,007 474,000,000,000,00
APPLE, INC.7 440,007 440,007 440,007 440,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE853,00848,00859,00853,000,000,56474,65
CPI FIM20,4019,8020,4020,400,003,4067,78
CSG378,50378,50378,50378,500,000,000,00
ČEZ, A.S.1 374,001 374,001 374,001 374,000,000,000,00
DEUTSCHE BANK AG739,70739,70739,70739,700,000,000,00
DEUTSCHE TELEKOM AG626,20626,20627,00627,00+0,130,000,00
Doosan Škoda Power a.s.475,00475,00475,00475,000,000,0628,50
EMAN47,4047,4047,4047,400,000,000,00
ERSTE GROUP BANK AG2 701,002 660,002 701,002 701,000,000,601 597,59
EXXONMOBIL HOLDINGS3 520,003 520,003 520,003 520,000,000,000,00
FIXED.ZONE53,5053,5053,5053,500,000,000,00
GEN DIGITAL520,00520,00520,00520,000,000,000,00
GEVORKYAN180,00180,00180,00180,000,000,012,52
INTEL CORPORATION2 055,002 020,002 055,502 055,000,000,0351,03
KARO LEATHER141,50141,50141,50141,500,000,000,00
KOFOLA ČS510,00510,00512,00510,000,001,01513,07
KOMERČNÍ BANKA1 021,001 009,001 024,001 021,000,002,752 786,03
MARK2 CORPOR. INV.147,00147,00147,00147,000,000,011,18
MCDONALDS CORP5 250,005 250,005 250,005 250,000,000,000,00
MERCEDES-BENZ GROUP1 000,001 000,001 000,001 000,000,000,000,00
META PLATFORMS15 622,0015 622,0015 622,0015 622,000,000,000,00
MICROSOFT CORP11 500,0011 500,0011 500,0011 500,000,000,000,00
MMCITÉ159,00159,00159,00159,000,000,000,00
MONETA MONEY BANK191,80191,80191,80191,800,000,000,00
M&T 199720 800,0020 800,0020 800,0020 800,000,000,000,00
NOKIA CORPORATION211,00211,00211,00211,000,000,0510,55
PHILIP MORRIS ČR17 800,0017 800,0017 900,0017 800,000,000,05926,48
PILULKA LÉKÁRNY100,50100,00100,50100,500,000,066,13
PRABOS PLUS242,00242,00242,00242,000,000,000,00
VIG1 674,001 674,001 735,001 674,000,000,07119,29
VOLKSWAGEN AG ST.1 732,001 732,001 732,001 732,000,000,000,00