RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
09.01.2026 - 09.01.202624,7722 083,38
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 700,006 700,006 700,006 700,000,000,006,70
APPLE, INC.5 395,005 395,005 395,005 395,000,000,000,00
BEZVAVLASY520,00520,00520,00520,000,000,000,00
COLT CZ GROUP SE753,00752,00754,00753,000,002,131 605,55
CPI FIM27,0026,8027,0027,000,000,256,71
ČEZ, A.S.1 356,001 339,001 360,001 356,000,009,5913 003,61
DEUTSCHE BANK AG838,00838,00838,00838,000,000,000,00
DEUTSCHE TELEKOM AG666,00666,00666,00666,000,000,0639,96
Doosan Škoda Power a.s.426,00425,50426,00426,000,000,1459,58
EMAN54,5054,5054,5054,500,000,000,00
ERSTE GROUP BANK AG2 522,002 501,002 522,002 522,000,000,501 244,69
EXXON MOBIL CORP.2 480,002 480,002 480,002 480,000,000,11272,80
FIXED.ZONE79,0076,0079,0079,000,000,3929,78
GEN DIGITAL552,00552,00558,00552,000,000,0424,32
GEVORKYAN244,00244,00244,00244,000,000,049,76
INTEL CORPORATION848,00848,00848,00848,000,000,000,00
KARO LEATHER176,00176,00176,00176,000,000,5596,10
KOFOLA ČS482,00479,00482,00482,000,001,06510,00
KOMERČNÍ BANKA1 197,001 197,001 206,001 197,000,002,002 402,42
MARK2 CORPOR. INV.262,00262,00262,00262,000,000,000,00
MCDONALDS CORP6 356,006 356,006 356,006 356,000,000,000,00
MERCEDES-BENZ GROUP1 487,801 487,801 487,801 487,800,000,0337,20
META PLATFORMS14 090,0014 090,0014 090,0014 090,000,000,000,00
MICROSOFT CORP9 980,009 980,009 980,009 980,000,000,000,00
MMCITÉ170,00170,00170,00170,000,000,000,00
MONETA MONEY BANK197,60197,60200,00197,600,007,311 454,89
M&T 199719 500,0019 500,0019 500,0019 500,000,000,000,00
NOKIA CORPORATION138,08138,08142,00138,080,000,1216,65
PHILIP MORRIS ČR18 960,0018 780,0019 020,0018 960,000,000,03510,74
PILULKA LÉKÁRNY170,00170,00170,00170,000,000,000,00
PRABOS PLUS242,00242,00242,00242,000,000,000,00
VIG1 622,001 622,001 646,001 622,000,000,38622,97
VOLKSWAGEN AG ST.2 462,002 462,002 500,002 462,000,000,05128,96