RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
12.07.2025 - 12.07.20250,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET3 800,003 800,003 800,003 800,000,000,000,00
APPLE, INC.4 539,004 539,004 539,004 539,000,000,000,00
BEZVAVLASY625,00625,00625,00625,000,000,000,00
COLT CZ GROUP SE743,00738,00746,00743,000,000,000,00
CPI FIM28,6028,6028,6028,600,000,000,00
ČEZ, A.S.1 215,001 209,001 215,001 215,000,000,000,00
DEUTSCHE BANK AG630,00630,00630,00630,000,000,000,00
DEUTSCHE TELEKOM AG795,00795,00795,00795,000,000,000,00
Doosan Škoda Power a.s.324,50324,50329,00329,00+1,390,000,00
EMAN63,0062,0063,0063,000,000,000,00
ERSTE GROUP BANK AG1 815,001 809,001 836,001 815,000,000,000,00
EXXON MOBIL CORP.2 454,502 454,502 454,502 454,500,000,000,00
FIXED.ZONE129,00129,00129,00129,000,000,000,00
GEN DIGITAL630,00630,00630,00630,000,000,000,00
GEVORKYAN222,00222,00222,00222,000,000,000,00
INTEL CORPORATION485,00485,00485,00485,000,000,000,00
KARO LEATHER144,00144,00144,00144,000,000,000,00
KOFOLA ČS543,00525,00544,00543,000,000,000,00
KOMERČNÍ BANKA1 044,001 040,001 050,001 044,000,000,000,00
MARK2 CORPOR. INV.278,00278,00278,00278,000,000,000,00
MCDONALDS CORP6 316,006 316,006 316,006 316,000,000,000,00
MERCEDES-BENZ GROUP1 309,601 309,601 309,601 309,600,000,000,00
META PLATFORMS15 216,0015 216,0015 216,0015 216,000,000,000,00
MICROSOFT CORP10 482,0010 482,0010 482,0010 482,000,000,000,00
MMCITÉ226,00226,00230,00226,000,000,000,00
MONETA MONEY BANK145,40145,20145,40145,400,000,000,00
M&T 199725 000,0024 800,0025 000,0025 000,000,000,000,00
NOKIA CORPORATION110,00110,00111,00110,000,000,000,00
PHILIP MORRIS ČR17 360,0017 360,0017 400,0017 360,000,000,000,00
PILULKA LÉKÁRNY200,00200,00200,00200,000,000,000,00
PRABOS PLUS250,00250,00250,00250,000,000,000,00
VIG1 076,001 076,001 076,001 076,000,000,000,00
VOLKSWAGEN AG ST.2 424,002 424,002 424,002 424,000,000,000,00