RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
18.04.2025 - 18.04.20250,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET3 490,003 490,003 770,003 490,000,000,000,00
APPLE, INC.4 560,004 560,004 560,004 560,000,000,000,00
BEZVAVLASY695,00695,00695,00695,000,000,000,00
COLT CZ GROUP SE683,00681,00690,00683,000,000,000,00
CPI FIM23,6023,6024,0023,600,000,000,00
ČEZ, A.S.1 144,001 142,001 146,001 144,000,000,000,00
DEUTSCHE BANK AG516,00516,00516,00516,000,000,000,00
DEUTSCHE TELEKOM AG780,00780,00780,00780,000,000,000,00
Doosan Škoda Power a.s.326,00320,00326,00326,000,000,000,00
EMAN62,0062,0062,0062,000,000,000,00
ERSTE GROUP BANK AG1 535,001 535,001 574,001 535,000,000,000,00
EXXON MOBIL CORP.2 501,002 501,002 501,002 501,000,000,000,00
FIXED.ZONE133,00133,00133,00133,000,000,000,00
GEN DIGITAL561,00560,00561,00561,000,000,000,00
GEVORKYAN254,00254,00254,00254,000,000,000,00
INTEL CORPORATION440,00435,00460,00440,000,000,000,00
KARO LEATHER145,00145,00145,00145,000,000,000,00
KOFOLA ČS440,50440,50440,50440,500,000,000,00
KOMERČNÍ BANKA1 075,001 075,001 075,001 075,000,000,000,00
MCDONALDS CORP6 886,006 886,006 886,006 886,000,000,000,00
MERCEDES-BENZ GROUP1 330,001 330,001 340,001 330,000,000,000,00
META PLATFORMS11 264,0011 264,0011 264,0011 264,000,000,000,00
MICROSOFT CORP8 294,008 294,008 360,008 294,000,000,000,00
MMCITÉ270,00270,00270,00270,000,000,000,00
MONETA MONEY BANK138,00138,00138,00138,000,000,000,00
M&T 199728 400,0028 400,0028 400,0028 400,000,000,000,00
NOKIA CORPORATION111,22111,22111,22111,220,000,000,00
PHILIP MORRIS ČR17 700,0017 700,0017 700,0017 700,000,000,000,00
PILULKA LÉKÁRNY182,00182,00184,50182,000,000,000,00
PRABOS PLUS262,00262,00262,00262,000,000,000,00
VIG989,00988,00989,00989,000,000,000,00
VOLKSWAGEN AG ST.2 474,002 474,002 474,002 474,000,000,000,00