RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
22.09.2026 - 22.09.202619,9511 213,59
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 000,007 000,007 000,007 000,000,000,000,00
APPLE, INC.6 510,006 510,006 510,006 510,000,000,000,00
BEZVAVLASY390,00390,00390,00390,000,000,000,00
COLT CZ GROUP SE900,00900,00916,00900,000,001,501 361,04
CPI FIM20,6020,2020,8020,600,003,2065,34
CSG371,30368,90384,80371,300,0010,083 762,94
ČEZ, A.S.1 368,001 350,001 369,001 368,000,001,532 070,43
DEUTSCHE BANK AG799,00799,00799,00799,000,000,000,00
DEUTSCHE TELEKOM AG680,10680,10680,10680,100,000,000,00
Doosan Škoda Power a.s.493,50493,50493,50493,500,000,000,00
EMAN39,2039,2039,2039,200,000,000,00
ERSTE GROUP BANK AG2 950,002 950,002 950,002 950,000,000,000,00
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,000,00
FIXED.ZONE54,0054,0054,0054,000,000,000,00
GEN DIGITAL617,00617,00617,00617,000,000,000,00
GEVORKYAN186,00186,00186,00186,000,000,000,00
INTEL CORPORATION2 460,002 340,002 460,002 460,000,000,22518,14
KARO LEATHER147,00146,50147,00147,000,000,1015,26
KOFOLA ČS511,00511,00516,00511,000,000,30152,47
KOMERČNÍ BANKA1 052,001 049,001 063,001 052,000,002,622 761,86
MARK2 CORPOR. INV.136,00133,00136,00136,000,000,2026,90
MCDONALDS CORP5 550,005 550,005 550,005 550,000,000,005,55
MERCEDES-BENZ GROUP1 165,001 165,001 165,001 165,000,000,000,00
META PLATFORMS14 940,0014 500,0014 940,0014 940,000,000,02249,38
MICROSOFT CORP10 200,0010 200,0010 200,0010 200,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK196,90196,90196,90196,900,000,000,00
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION224,05224,05224,05224,050,000,0919,04
PHILIP MORRIS ČR18 700,0018 700,0018 720,0018 700,000,000,0193,52
PILULKA LÉKÁRNY117,00117,00117,00117,000,000,032,93
PRABOS PLUS238,00238,00238,00238,000,000,000,00
VIG1 722,001 722,001 722,001 722,000,000,0113,78
VOLKSWAGEN AG ST.1 900,001 900,001 900,001 900,000,000,0595,00