RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
22.04.2026 - 22.04.202637,1626 107,96
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 980,006 980,006 980,006 980,000,000,006,98
APPLE, INC.5 459,005 459,005 459,005 459,000,000,000,00
BEZVAVLASY444,00444,00444,00444,000,000,0417,76
COLT CZ GROUP SE1 080,001 080,001 120,001 080,000,001,932 115,66
CPI FIM22,6022,6022,8022,600,002,1047,64
CSG519,00513,00521,60519,000,003,992 066,41
ČEZ, A.S.1 181,001 181,001 181,001 181,000,000,000,00
DEUTSCHE BANK AG680,00680,00687,00680,000,000,20136,89
DEUTSCHE TELEKOM AG707,60707,60707,60707,600,000,000,00
Doosan Škoda Power a.s.401,00399,00401,00401,000,000,2598,81
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 535,002 535,002 565,002 535,000,002,245 694,62
EXXON MOBIL CORP.3 000,503 000,503 011,003 011,00+0,350,000,00
FIXED.ZONE70,0070,0070,0070,000,000,000,00
GEN DIGITAL427,00427,00427,00427,000,000,000,00
GEVORKYAN190,00189,00190,00190,000,000,1120,80
INTEL CORPORATION1 348,201 328,201 348,201 348,200,000,20267,64
KARO LEATHER158,00158,00160,00158,000,001,60253,80
KOFOLA ČS470,00470,00475,00470,000,000,30139,74
KOMERČNÍ BANKA1 173,001 173,001 183,001 173,000,008,7510 317,28
MARK2 CORPOR. INV.205,00204,00205,00205,000,000,2551,20
MCDONALDS CORP6 362,006 362,006 362,006 362,000,000,000,00
MERCEDES-BENZ GROUP1 287,601 287,601 290,001 287,600,000,11141,70
META PLATFORMS13 700,0013 700,0013 700,0013 700,000,000,000,00
MICROSOFT CORP8 707,008 707,008 707,008 707,000,000,000,00
MMCITÉ163,00163,00163,00163,000,000,000,00
MONETA MONEY BANK201,20200,00201,60201,200,0013,272 667,13
M&T 199717 500,0017 500,0017 500,0017 500,000,000,000,00
NOKIA CORPORATION214,00213,00215,00214,000,001,22261,48
PHILIP MORRIS ČR19 620,0019 480,0019 900,0019 620,000,000,081 518,74
PILULKA LÉKÁRNY138,00131,50138,00138,000,000,4359,08
PRABOS PLUS240,00240,00240,00240,000,000,000,00
VIG1 562,001 562,001 562,001 562,000,000,000,00
VOLKSWAGEN AG ST.2 240,002 240,002 260,002 240,000,000,10224,60