RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
14.02.2026 - 14.02.20260,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 332,006 319,006 345,006 332,000,000,000,00
APPLE, INC.5 372,005 372,005 372,005 372,000,000,000,00
BEZVAVLASY480,00480,00480,00480,000,000,000,00
COLT CZ GROUP SE823,00811,00825,00823,000,000,000,00
CPI FIM25,4025,4025,4025,400,000,000,00
CSG713,00713,00725,00713,000,000,000,00
ČEZ, A.S.1 150,001 140,001 188,001 150,000,000,000,00
DEUTSCHE BANK AG735,00735,00762,00735,000,000,000,00
DEUTSCHE TELEKOM AG775,00755,00775,00775,000,000,000,00
Doosan Škoda Power a.s.402,00400,00403,00402,000,000,000,00
EMAN53,0053,0053,0053,000,000,000,00
ERSTE GROUP BANK AG2 504,002 474,002 580,002 504,000,000,000,00
EXXON MOBIL CORP.3 000,003 000,003 000,003 000,000,000,000,00
FIXED.ZONE82,0082,0082,0082,000,000,000,00
GEN DIGITAL495,00495,00495,00495,000,000,000,00
GEVORKYAN234,00234,00238,00234,000,000,000,00
INTEL CORPORATION984,20967,30999,20984,200,000,000,00
KARO LEATHER168,50168,50172,50168,500,000,000,00
KOFOLA ČS475,00475,00480,00475,000,000,000,00
KOMERČNÍ BANKA1 200,001 190,001 219,001 200,000,000,000,00
MARK2 CORPOR. INV.250,00250,00250,00250,000,000,000,00
MCDONALDS CORP6 688,006 688,006 688,006 688,000,000,000,00
MERCEDES-BENZ GROUP1 360,601 360,601 372,001 360,600,000,000,00
META PLATFORMS13 178,0013 170,0013 178,0013 178,000,000,000,00
MICROSOFT CORP8 284,008 230,008 300,008 284,000,000,000,00
MMCITÉ162,00162,00162,00162,000,000,000,00
MONETA MONEY BANK202,50202,50202,50202,500,000,000,00
M&T 199717 500,0017 500,0017 500,0017 500,000,000,000,00
NOKIA CORPORATION140,92140,92140,92140,920,000,000,00
PHILIP MORRIS ČR20 100,0020 000,0020 100,0020 100,000,000,000,00
PILULKA LÉKÁRNY142,00142,00146,00142,000,000,000,00
PRABOS PLUS248,00248,00248,00248,000,000,000,00
VIG1 528,001 528,001 528,001 528,000,000,000,00
VOLKSWAGEN AG ST.2 450,002 450,002 450,002 450,000,000,000,00