RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
22.02.2025 - 22.02.20250,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET4 390,004 390,004 390,004 390,000,000,000,00
APPLE, INC.5 888,005 888,005 888,005 888,000,000,000,00
BEZVAVLASY710,00710,00710,00710,000,000,000,00
COLT CZ GROUP SE740,00740,00750,00740,000,000,000,00
CPI FIM22,8022,2023,0022,800,000,000,00
ČEZ, A.S.1 017,001 011,001 023,001 017,000,000,000,00
DEUTSCHE BANK AG486,10486,10494,00486,100,000,000,00
DEUTSCHE TELEKOM AG880,00880,00880,00880,000,000,000,00
Doosan Škoda Power a.s.325,00325,00337,00325,000,000,000,00
EMAN66,5066,5066,5066,500,000,000,00
ERSTE GROUP BANK AG1 653,001 650,001 665,501 653,000,000,000,00
EXXON MOBIL CORP.2 640,002 640,002 640,002 640,000,000,000,00
FIXED.ZONE139,00139,00139,00139,000,000,000,00
GEN DIGITAL675,00675,00675,00675,000,000,000,00
GEVORKYAN260,00260,00260,00260,000,000,000,00
INTEL CORPORATION605,00605,00605,00605,000,000,000,00
KARO LEATHER152,00151,00152,00152,000,000,000,00
KOFOLA ČS451,00447,00451,00451,000,000,000,00
KOMERČNÍ BANKA1 042,001 042,001 042,001 042,000,000,000,00
MCDONALDS CORP7 256,007 256,007 256,007 256,000,000,000,00
MERCEDES-BENZ GROUP1 540,001 540,001 540,001 540,000,000,000,00
META PLATFORMS16 642,0016 640,0016 812,0016 642,000,000,000,00
MICROSOFT CORP9 962,009 962,009 962,009 962,000,000,000,00
MMCITÉ304,00304,00308,00304,000,000,000,00
MONETA MONEY BANK141,20141,20141,20141,200,000,000,00
M&T 199729 000,0029 000,0029 000,0029 000,000,000,000,00
NOKIA CORPORATION118,00117,14118,58118,000,000,000,00
PHILIP MORRIS ČR17 580,0017 580,0017 580,0017 580,000,000,000,00
PILULKA LÉKÁRNY179,00177,00191,00179,000,000,000,00
PRABOS PLUS250,00250,00250,00250,000,000,000,00
VIG877,00877,00877,00877,000,000,000,00
VOLKSWAGEN AG ST.2 562,002 562,002 562,002 562,000,000,000,00