RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
24.04.2026 - 24.04.202663,1435 661,67
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 923,006 923,006 980,006 923,000,000,0183,30
APPLE, INC.5 512,005 512,005 512,005 512,000,000,000,00
BEZVAVLASY440,00440,00440,00440,000,000,0417,60
COLT CZ GROUP SE1 068,001 060,001 084,001 068,000,001,291 374,12
CPI FIM22,4022,4022,4022,400,000,306,72
CSG521,00503,00521,00521,000,009,694 962,60
ČEZ, A.S.1 195,001 195,001 195,001 195,000,000,000,00
DEUTSCHE BANK AG669,50669,50675,00669,500,000,1283,46
DEUTSCHE TELEKOM AG678,90678,90685,80678,900,000,1278,76
Doosan Škoda Power a.s.400,00400,00405,00400,000,000,37146,49
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 440,002 416,002 468,002 440,000,000,501 214,96
EXXON MOBIL CORP.3 157,503 157,503 157,503 157,500,000,000,00
FIXED.ZONE70,0070,0070,0070,000,000,000,00
GEN DIGITAL430,00428,50430,00430,000,000,50214,65
GEVORKYAN193,50188,00193,50193,500,000,3565,56
INTEL CORPORATION1 354,401 338,401 354,401 354,400,000,0112,11
KARO LEATHER157,00155,50157,00157,000,001,01157,23
KOFOLA ČS479,00479,00479,00479,000,000,22102,99
KOMERČNÍ BANKA1 185,001 178,001 189,001 185,000,0014,9117 623,66
MARK2 CORPOR. INV.204,00204,00204,00204,000,001,00204,00
MCDONALDS CORP6 362,006 296,006 362,006 362,000,000,0131,68
MERCEDES-BENZ GROUP1 260,001 260,001 275,001 260,000,000,24298,38
META PLATFORMS13 750,0013 750,0013 750,0013 750,000,000,03412,50
MICROSOFT CORP8 730,008 730,008 941,008 730,000,000,02167,07
MMCITÉ159,00159,00159,00159,000,000,0610,18
MONETA MONEY BANK199,50198,20201,00199,500,0026,375 254,53
M&T 199717 500,0017 500,0017 500,0017 500,000,000,000,00
NOKIA CORPORATION215,85210,00225,00215,850,005,761 264,40
PHILIP MORRIS ČR19 900,0019 900,0020 000,0019 900,000,000,091 776,24
PILULKA LÉKÁRNY135,00135,00139,50135,000,000,1013,12
PRABOS PLUS240,00240,00240,00240,000,000,000,00
VIG1 550,001 550,001 554,001 550,000,000,0685,36
VOLKSWAGEN AG ST.2 234,002 234,002 238,002 238,00+0,180,000,00