RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
10.11.2024 - 10.11.20240,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET4 200,004 200,004 200,004 200,000,000,000,00
APPLE, INC.5 300,005 300,005 300,005 300,000,000,000,00
BEZVAVLASY695,00695,00695,00695,000,000,000,00
COLT CZ GROUP SE637,00635,00637,00637,000,000,000,00
CPI FIM16,2016,2016,3016,200,000,000,00
ČEZ, A.S.908,50907,00908,50907,00-0,170,000,00
DEUTSCHE BANK AG401,00401,00401,00401,000,000,000,00
DEUTSCHE TELEKOM AG739,00739,00739,00739,000,000,000,00
EMAN69,0069,0069,0069,000,000,000,00
ERSTE GROUP BANK AG1 335,001 335,001 352,001 335,000,000,000,00
EXXON MOBIL CORP.2 632,002 632,002 632,002 632,000,000,000,00
FIXED.ZONE144,00144,00144,00144,000,000,000,00
GEN DIGITAL695,00695,00695,00695,000,000,000,00
GEVORKYAN282,00282,00282,00282,000,000,000,00
INTEL CORPORATION599,00560,20605,00599,000,000,000,00
KARO LEATHER142,00142,00146,00142,000,000,000,00
KOFOLA ČS338,00337,00338,00338,000,000,000,00
KOMERČNÍ BANKA823,50823,50838,00823,500,000,000,00
MCDONALDS CORP7 200,007 200,007 200,007 200,000,000,000,00
MERCEDES-BENZ GROUP1 450,001 450,001 450,001 450,000,000,000,00
META PLATFORMS13 636,0013 636,0013 636,0013 636,000,000,000,00
MICROSOFT CORP9 840,009 840,009 840,009 840,000,000,000,00
MMCITÉ316,00310,00316,00316,000,000,000,00
MONETA MONEY BANK119,60119,60119,60119,600,000,000,00
M&T 199728 400,0028 400,0028 400,0028 400,000,000,000,00
NOKIA CORPORATION105,80105,80106,02105,800,000,000,00
PHILIP MORRIS ČR16 100,0016 100,0016 100,0016 100,000,000,000,00
PILULKA LÉKÁRNY131,00119,00132,00131,000,000,000,00
PRABOS PLUS260,00260,00260,00260,000,000,000,00
VIG737,00735,00740,00737,000,000,000,00
VOLKSWAGEN AG ST.2 350,002 300,002 400,002 350,000,000,000,00