RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
24.01.2026 - 24.01.20260,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 899,006 896,006 899,006 899,000,000,000,00
APPLE, INC.5 193,005 193,005 193,005 193,000,000,000,00
BEZVAVLASY510,00510,00510,00510,000,000,000,00
COLT CZ GROUP SE790,00785,00792,00790,000,000,000,00
CPI FIM26,0026,0026,0026,000,000,000,00
ČEZ, A.S.1 205,001 191,001 224,001 205,000,000,000,00
DEUTSCHE BANK AG790,10790,10790,10790,100,000,000,00
DEUTSCHE TELEKOM AG664,90664,90664,90664,900,000,000,00
Doosan Škoda Power a.s.425,00425,00425,00425,000,000,000,00
EMAN53,5053,5053,5053,500,000,000,00
ERSTE GROUP BANK AG2 624,002 600,002 639,002 624,000,000,000,00
EXXON MOBIL CORP.2 650,002 650,002 650,002 650,000,000,000,00
FIXED.ZONE83,0083,0083,0083,000,000,000,00
GEN DIGITAL548,00548,00548,00548,000,000,000,00
GEVORKYAN240,00240,00240,00240,000,000,000,00
INTEL CORPORATION989,20932,001 003,80989,200,000,000,00
KARO LEATHER176,00172,50176,00176,000,000,000,00
KOFOLA ČS478,00475,00479,00478,000,000,000,00
KOMERČNÍ BANKA1 225,001 225,001 225,001 225,000,000,000,00
MARK2 CORPOR. INV.252,00252,00254,00252,000,000,000,00
MCDONALDS CORP6 320,006 320,006 320,006 320,000,000,000,00
MERCEDES-BENZ GROUP1 418,001 418,001 418,001 418,000,000,000,00
META PLATFORMS13 768,0013 768,0013 768,0013 768,000,000,000,00
MICROSOFT CORP9 640,009 640,009 640,009 640,000,000,000,00
MMCITÉ169,00163,00169,00169,000,000,000,00
MONETA MONEY BANK199,60198,00199,60199,600,000,000,00
M&T 199718 700,0018 700,0018 700,0018 700,000,000,000,00
NOKIA CORPORATION138,96137,50138,96138,960,000,000,00
PHILIP MORRIS ČR19 900,0019 800,0019 980,0019 900,000,000,000,00
PILULKA LÉKÁRNY168,00168,00172,00168,000,000,000,00
PRABOS PLUS254,00254,00254,00254,000,000,000,00
VIG1 576,001 568,001 598,001 576,000,000,000,00
VOLKSWAGEN AG ST.2 530,002 520,002 556,002 530,000,000,000,00