RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
22.01.2025 - 22.01.202514,847 086,74
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET4 810,004 810,004 991,004 810,000,000,0139,39
APPLE, INC.5 801,005 801,005 820,005 801,000,000,0158,05
BEZVAVLASY710,00710,00710,00710,000,000,0321,30
COLT CZ GROUP SE693,00690,00693,00693,000,000,54375,81
CPI FIM21,6021,2022,2021,600,003,2270,44
ČEZ, A.S.1 002,00994,001 004,001 002,000,004,394 398,29
DEUTSCHE BANK AG467,05467,05467,05467,050,000,000,00
DEUTSCHE TELEKOM AG756,00756,00756,00756,000,000,000,00
EMAN65,0065,0065,0065,000,000,3421,78
ERSTE GROUP BANK AG1 545,001 543,001 551,001 545,000,000,23362,04
EXXON MOBIL CORP.2 790,002 775,002 840,002 790,000,000,05151,38
FIXED.ZONE128,00128,00128,00128,000,000,000,00
GEN DIGITAL680,00675,00680,00680,000,000,0426,40
GEVORKYAN276,00276,00276,00276,000,000,000,00
INTEL CORPORATION535,00535,00535,00535,000,000,000,00
KARO LEATHER161,00161,00164,00161,000,004,15673,90
KOFOLA ČS415,00412,00415,00415,000,001,06437,05
KOMERČNÍ BANKA893,00893,00893,00893,000,000,000,00
MCDONALDS CORP6 843,006 843,006 843,006 843,000,000,000,00
MERCEDES-BENZ GROUP1 500,001 500,001 500,001 500,000,000,000,00
META PLATFORMS14 970,0014 970,0014 970,0014 970,000,000,000,00
MICROSOFT CORP10 530,0010 306,0010 630,0010 530,000,000,02155,98
MMCITÉ320,00320,00320,00320,000,000,000,00
MONETA MONEY BANK140,20140,20140,20140,200,000,000,00
M&T 199728 000,0028 000,0028 000,0028 000,000,000,000,00
NOKIA CORPORATION111,00110,90111,00110,90-0,090,000,00
PHILIP MORRIS ČR17 000,0017 000,0017 000,0017 000,000,000,000,00
PILULKA LÉKÁRNY92,6090,0092,8092,600,000,5853,56
PRABOS PLUS262,00262,00262,00262,000,000,000,00
VIG785,00784,00785,00785,000,000,1078,48
VOLKSWAGEN AG ST.2 470,002 460,002 472,002 470,000,000,07162,90