RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
08.09.2024 - 08.09.20240,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET3 650,003 650,003 650,003 650,000,000,000,00
APPLE, INC.5 194,005 194,005 194,005 194,000,000,000,00
BEZVAVLASY710,00710,00710,00710,000,000,000,00
COLT CZ GROUP SE653,00653,00654,00653,000,000,000,00
CPI FIM16,0016,0016,1016,000,000,000,00
ČEZ, A.S.862,00858,00865,00862,000,000,000,00
DEUTSCHE BANK AG374,00374,00374,00374,000,000,000,00
DEUTSCHE TELEKOM AG661,70657,60661,70657,60-0,620,000,00
EMAN80,0080,0080,0080,000,000,000,00
ERSTE GROUP BANK AG1 210,001 196,001 217,501 210,000,000,000,00
EXXON MOBIL CORP.2 561,002 543,002 561,002 543,00-0,700,000,00
FIXED.ZONE150,00150,00150,00150,000,000,000,00
GEN DIGITAL590,00590,00590,00590,000,000,000,00
GEVORKYAN254,00254,00254,00254,000,000,000,00
INTEL CORPORATION448,00448,00448,00448,000,000,000,00
KARO LEATHER155,00152,00155,00155,000,000,000,00
KOFOLA ČS335,00334,00339,00335,000,000,000,00
KOMERČNÍ BANKA772,00771,50778,50772,000,000,000,00
MCDONALDS CORP6 530,006 530,006 530,006 530,000,000,000,00
MERCEDES-BENZ GROUP1 660,001 660,001 660,001 660,000,000,000,00
META PLATFORMS11 600,0011 600,0011 600,0011 600,000,000,000,00
MICROSOFT CORP9 200,009 200,009 200,009 200,000,000,000,00
MMCITÉ318,00318,00318,00318,000,000,000,00
MONETA MONEY BANK110,00110,00110,60110,000,000,000,00
M&T 199730 000,0030 000,0030 000,0030 000,000,000,000,00
NOKIA CORPORATION95,2595,1095,2595,250,000,000,00
PHILIP MORRIS ČR15 200,0015 120,0015 280,0015 200,000,000,000,00
PILULKA LÉKÁRNY180,00180,00180,00180,000,000,000,00
PRABOS PLUS262,00262,00262,00262,000,000,000,00
VIG790,00790,00790,00790,000,000,000,00
VOLKSWAGEN AG ST.2 596,002 596,002 612,002 596,000,000,000,00