RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
29.03.2025 - 29.03.20250,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET3 800,003 800,003 800,003 800,000,000,000,00
APPLE, INC.5 099,005 099,005 100,005 099,000,000,000,00
BEZVAVLASY715,00715,00715,00715,000,000,000,00
COLT CZ GROUP SE748,00748,00756,00748,000,000,000,00
CPI FIM24,2024,2024,6024,200,000,000,00
ČEZ, A.S.1 125,001 125,001 144,001 125,000,000,000,00
DEUTSCHE BANK AG559,70559,70559,70559,700,000,000,00
DEUTSCHE TELEKOM AG888,40888,40888,40888,400,000,000,00
Doosan Škoda Power a.s.332,00330,00335,00332,000,000,000,00
EMAN63,5063,5063,5063,500,000,000,00
ERSTE GROUP BANK AG1 639,001 638,001 677,001 639,000,000,000,00
EXXON MOBIL CORP.2 695,002 695,002 695,002 695,000,000,000,00
FIXED.ZONE132,00132,00132,00132,000,000,000,00
GEN DIGITAL639,00639,00639,00639,000,000,000,00
GEVORKYAN262,00262,00262,00262,000,000,000,00
INTEL CORPORATION532,00532,00532,00532,000,000,000,00
KARO LEATHER151,00149,00153,00151,000,000,000,00
KOFOLA ČS455,00453,00455,00455,000,000,000,00
KOMERČNÍ BANKA1 125,001 119,001 131,001 125,000,000,000,00
MCDONALDS CORP7 182,007 182,007 182,007 182,000,000,000,00
MERCEDES-BENZ GROUP1 600,001 600,001 600,001 600,000,000,000,00
META PLATFORMS14 426,0014 426,0014 426,0014 426,000,000,000,00
MICROSOFT CORP8 954,008 954,008 960,008 954,000,000,000,00
MMCITÉ284,00284,00284,00284,000,000,000,00
MONETA MONEY BANK149,20149,20149,20149,200,000,000,00
M&T 199729 600,0029 600,0029 600,0029 600,000,000,000,00
NOKIA CORPORATION119,72119,72119,72119,720,000,000,00
PHILIP MORRIS ČR17 980,0017 680,0017 980,0017 980,000,000,000,00
PILULKA LÉKÁRNY213,00213,00221,00213,000,000,000,00
PRABOS PLUS270,00270,00270,00270,000,000,000,00
VIG1 016,001 016,001 016,001 016,000,000,000,00
VOLKSWAGEN AG ST.2 542,002 542,002 542,002 542,000,000,000,00