RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
11.03.2026 - 11.03.202619,0220 609,65
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 299,006 299,006 380,006 380,00+1,290,000,00
APPLE, INC.5 224,005 224,005 224,005 224,000,000,005,22
BEZVAVLASY480,00480,00480,00480,000,000,000,00
COLT CZ GROUP SE871,00871,00893,00871,000,000,31273,90
CPI FIM23,4023,4023,4023,400,000,6014,04
CSG755,00731,00780,00755,000,003,462 562,42
ČEZ, A.S.1 177,001 165,001 200,001 177,000,003,684 327,27
DEUTSCHE BANK AG695,00675,90695,90695,000,000,29198,11
DEUTSCHE TELEKOM AG802,50802,50802,50802,500,000,000,00
Doosan Škoda Power a.s.404,00404,00407,50404,000,000,1767,69
EMAN50,5050,5050,5050,500,000,000,00
ERSTE GROUP BANK AG2 381,002 356,002 420,002 381,000,000,962 296,29
EXXON MOBIL CORP.3 100,003 100,003 100,003 100,000,000,000,00
FIXED.ZONE75,5075,5075,5075,500,000,000,00
GEN DIGITAL465,00465,00465,00465,000,000,000,00
GEVORKYAN234,00230,00236,00234,000,000,64148,64
INTEL CORPORATION984,20984,20984,20984,200,000,000,00
KARO LEATHER174,00174,00174,00174,000,000,000,00
KOFOLA ČS477,00477,00477,00477,000,000,0521,94
KOMERČNÍ BANKA1 139,001 130,001 148,001 139,000,006,647 566,14
MARK2 CORPOR. INV.238,00234,00238,00238,000,000,1126,26
MCDONALDS CORP6 814,006 814,006 814,006 814,000,000,000,00
MERCEDES-BENZ GROUP1 389,001 389,001 389,001 389,000,000,000,00
META PLATFORMS13 396,0013 396,0013 396,0013 396,000,000,000,00
MICROSOFT CORP8 590,008 590,008 590,008 590,000,000,008,59
MMCITÉ164,00164,00164,00164,000,000,000,00
MONETA MONEY BANK191,80191,80191,80191,800,000,000,00
M&T 199717 700,0017 700,0017 700,0017 700,000,000,0017,70
NOKIA CORPORATION165,00160,64165,00165,000,000,85137,93
PHILIP MORRIS ČR19 780,0019 680,0019 800,0019 780,000,000,071 301,58
PILULKA LÉKÁRNY122,00120,00122,00122,000,000,4048,96
PRABOS PLUS250,00250,00250,00250,000,000,000,00
VIG1 574,001 540,001 574,001 574,000,000,34535,37
VOLKSWAGEN AG ST.2 312,002 260,002 350,002 312,000,000,461 051,61