RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
22.02.2024 - 22.02.20240,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET3 420,003 420,003 420,003 420,000,000,000,00
APPLE, INC.4 300,004 300,004 300,004 300,000,000,000,00
BEZVAVLASY755,00755,00755,00755,000,000,000,00
COLT CZ GROUP SE615,00615,00615,00615,000,000,000,00
CPI FIM14,3014,3014,3014,300,000,000,00
ČEZ, A.S.845,00845,00845,00845,000,000,000,00
DEUTSCHE BANK AG299,15299,15299,15299,150,000,000,00
DEUTSCHE TELEKOM AG562,30562,30562,30562,300,000,000,00
EMAN67,5067,5067,5067,500,000,000,00
ERSTE GROUP BANK AG995,00995,00995,00995,000,000,000,00
EXXON MOBIL CORP.2 429,002 429,002 429,002 429,000,000,000,00
FIXED.ZONE163,00163,00163,00163,000,000,000,00
GEN DIGITAL508,00508,00508,00508,000,000,000,00
GEVORKYAN272,00272,00272,00272,000,000,000,00
INTEL CORPORATION1 050,001 050,001 050,001 050,000,000,000,00
KARO LEATHER163,00163,00163,00163,000,000,000,00
KOFOLA ČS272,00272,00272,00272,000,000,000,00
KOMERČNÍ BANKA829,00829,00829,00829,000,000,000,00
MCDONALDS CORP6 820,006 820,006 820,006 820,000,000,000,00
MERCEDES-BENZ GROUP1 611,001 611,001 611,001 611,000,000,000,00
META PLATFORMS11 054,0011 054,0011 054,0011 054,000,000,000,00
MICROSOFT CORP9 350,009 350,009 350,009 350,000,000,000,00
MMCITÉ254,00254,00254,00254,000,000,000,00
MONETA MONEY BANK102,20102,20102,20102,200,000,000,00
M&T 199730 800,0030 800,0030 800,0030 800,000,000,000,00
NOKIA CORPORATION82,2382,2382,2382,230,000,000,00
PHILIP MORRIS ČR15 800,0015 800,0015 800,0015 800,000,000,000,00
PILULKA LÉKÁRNY233,00233,00233,00233,000,000,000,00
PRABOS PLUS224,00224,00224,00224,000,000,000,00
VIG674,00674,00674,00674,000,000,000,00
VOLKSWAGEN AG ST.3 404,003 404,003 404,003 404,000,000,000,00