RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
24.03.2026 - 24.03.202639,1336 345,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 307,006 307,006 307,006 307,000,000,000,00
APPLE, INC.5 200,005 150,005 200,005 150,00-0,960,000,00
BEZVAVLASY460,00460,00460,00460,000,000,000,00
COLT CZ GROUP SE870,00855,00893,00870,000,001,671 441,42
CPI FIM23,0023,0023,4023,000,004,3099,38
CSG686,00686,00686,00686,000,000,000,00
ČEZ, A.S.1 181,001 171,001 213,001 181,000,004,705 566,43
DEUTSCHE BANK AG648,10593,20648,10648,100,000,70430,57
DEUTSCHE TELEKOM AG779,90779,90779,90779,900,000,017,80
Doosan Škoda Power a.s.384,50376,00390,00384,500,003,381 285,28
EMAN49,8049,8049,8049,800,000,000,00
ERSTE GROUP BANK AG2 275,002 100,002 287,002 275,000,002,625 703,15
EXXON MOBIL CORP.3 287,003 287,003 287,003 287,000,000,000,00
FIXED.ZONE60,5060,5065,0060,500,000,159,65
GEN DIGITAL464,00464,00464,00464,000,000,000,00
GEVORKYAN189,00188,00193,00189,000,001,32250,80
INTEL CORPORATION909,00909,00909,00909,000,000,20181,80
KARO LEATHER171,50166,00171,50171,500,000,1017,27
KOFOLA ČS461,50461,50466,00461,500,000,47216,59
KOMERČNÍ BANKA1 108,001 079,001 110,001 108,000,0017,2718 905,68
MARK2 CORPOR. INV.212,00212,00212,00212,000,000,1021,20
MCDONALDS CORP6 486,006 486,006 486,006 486,000,000,006,49
MERCEDES-BENZ GROUP1 319,001 319,001 319,001 319,000,000,000,00
META PLATFORMS12 428,0012 428,0012 428,0012 428,000,000,000,00
MICROSOFT CORP8 186,008 123,008 186,008 186,000,000,02122,21
MMCITÉ160,00160,00160,00160,000,000,000,00
MONETA MONEY BANK190,80190,80190,80190,800,000,000,00
M&T 199717 800,0017 800,0017 800,0017 800,000,000,000,00
NOKIA CORPORATION173,50167,78173,50173,500,001,18200,07
PHILIP MORRIS ČR19 360,0019 000,0019 600,0019 360,000,000,05882,84
PILULKA LÉKÁRNY115,00115,00119,00115,000,000,1416,34
PRABOS PLUS230,00230,00230,00230,000,000,1022,54
VIG1 484,001 402,001 526,001 484,000,000,66957,50
VOLKSWAGEN AG ST.2 258,002 258,002 258,002 258,000,000,000,00