RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
13.05.2026 - 13.05.202627,7319 023,78
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 400,007 400,007 402,007 402,00+0,030,000,00
APPLE, INC.5 925,005 925,005 925,005 925,000,000,000,00
BEZVAVLASY450,00450,00450,00450,000,000,000,00
COLT CZ GROUP SE1 030,001 014,001 030,001 030,000,000,20205,43
CPI FIM22,2022,2022,2022,200,000,000,00
CSG392,00383,70393,90392,000,0010,924 231,81
ČEZ, A.S.1 226,001 226,001 246,001 226,000,002,973 661,72
DEUTSCHE BANK AG652,00652,00652,00652,000,000,000,00
DEUTSCHE TELEKOM AG681,20681,20681,20681,200,000,0212,26
Doosan Škoda Power a.s.402,00402,00402,00402,000,000,014,82
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 355,002 355,002 402,002 355,000,000,16380,00
EXXON MOBIL CORP.3 099,003 099,003 099,003 099,000,000,003,10
FIXED.ZONE58,0058,0058,0058,000,000,000,00
GEN DIGITAL452,00452,00452,00452,000,000,0522,60
GEVORKYAN185,00184,00185,00185,000,000,86158,20
INTEL CORPORATION2 458,002 430,502 700,002 458,000,000,421 071,05
KARO LEATHER152,00152,00152,00152,000,000,000,00
KOFOLA ČS472,00472,00477,00472,000,000,1675,21
KOMERČNÍ BANKA992,00992,001 005,00992,000,007,327 313,74
MARK2 CORPOR. INV.190,00190,00190,00190,000,000,000,00
MCDONALDS CORP5 754,005 754,005 760,005 754,000,000,0157,57
MERCEDES-BENZ GROUP1 265,201 265,201 265,201 265,200,000,0331,63
META PLATFORMS12 290,0012 290,0012 290,0012 290,000,000,000,00
MICROSOFT CORP8 554,008 554,008 578,008 554,000,000,0025,69
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK179,50179,50181,80179,500,004,31780,05
M&T 199718 500,0018 500,0018 500,0018 500,000,000,000,00
NOKIA CORPORATION277,00277,00277,00277,000,000,000,00
PHILIP MORRIS ČR18 840,0018 840,0018 920,0018 840,000,000,04831,60
PILULKA LÉKÁRNY130,00130,00138,50130,000,000,1924,60
PRABOS PLUS238,00238,00238,00238,000,000,000,00
VIG1 652,001 652,001 652,001 652,000,000,000,00
VOLKSWAGEN AG ST.2 200,002 200,002 214,002 200,000,000,06132,72