RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
29.07.2026 - 29.07.20269,517 340,98
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 487,007 487,007 487,007 487,000,000,000,00
APPLE, INC.7 060,007 060,007 060,007 060,000,000,000,00
BEZVAVLASY390,00390,00390,00390,000,000,000,00
COLT CZ GROUP SE894,00888,00894,00894,000,000,28246,20
CPI FIM21,0021,0021,0021,000,000,102,10
CSG407,20407,20407,20407,200,000,000,00
ČEZ, A.S.1 336,001 336,001 336,001 336,000,000,000,00
DEUTSCHE BANK AG746,20746,20746,20746,200,000,000,00
DEUTSCHE TELEKOM AG661,70661,70661,70661,700,000,000,00
Doosan Škoda Power a.s.490,00490,00490,00490,000,000,1258,80
EMAN40,0040,0040,0040,000,000,000,00
ERSTE GROUP BANK AG2 787,002 765,002 800,002 787,000,000,16434,83
EXXONMOBIL HOLDINGS3 264,503 264,503 264,503 264,500,000,000,00
FIXED.ZONE53,5053,5053,5053,500,000,000,00
GEN DIGITAL525,00525,00525,00525,000,000,000,00
GEVORKYAN186,50186,50186,50186,500,000,000,00
INTEL CORPORATION1 980,001 980,001 990,001 980,000,000,0599,20
KARO LEATHER140,50140,50141,00140,500,000,1723,94
KOFOLA ČS500,00499,00500,00500,000,000,1154,96
KOMERČNÍ BANKA1 051,001 048,001 060,001 051,000,005,285 584,27
MARK2 CORPOR. INV.160,00160,00160,00160,000,000,2132,96
MCDONALDS CORP5 700,005 700,005 700,005 700,000,000,03148,20
MERCEDES-BENZ GROUP1 132,401 121,201 132,401 132,400,000,0778,71
META PLATFORMS12 548,0012 548,0012 548,0012 548,000,000,000,00
MICROSOFT CORP8 500,008 500,008 500,008 500,000,000,000,00
MMCITÉ163,00163,00163,00163,000,000,000,00
MONETA MONEY BANK192,00191,00192,50192,000,001,82349,79
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION194,10190,20199,80194,100,000,95185,27
PHILIP MORRIS ČR18 540,0018 540,0018 540,0018 540,000,000,000,00
PILULKA LÉKÁRNY110,00110,00110,00110,000,000,1213,20
PRABOS PLUS202,00202,00202,00202,000,000,0510,10
VIG1 610,001 610,001 610,001 610,000,000,000,00
VOLKSWAGEN AG ST.1 847,001 847,001 847,001 847,000,000,0118,47