RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
28.04.2026 - 28.04.202658,7926 505,82
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 140,007 082,007 140,007 140,000,000,10709,08
APPLE, INC.5 560,005 560,005 560,005 560,000,000,0166,72
BEZVAVLASY444,00444,00444,00444,000,000,0417,76
COLT CZ GROUP SE1 056,001 056,001 056,001 056,000,000,000,00
CPI FIM22,4022,4022,4022,400,000,000,00
CSG494,80491,00503,00494,800,009,374 666,88
ČEZ, A.S.1 200,001 200,001 200,001 200,000,000,000,00
DEUTSCHE BANK AG664,90664,90664,90664,900,000,000,00
DEUTSCHE TELEKOM AG678,90678,90678,90678,900,000,000,00
Doosan Škoda Power a.s.404,00400,00404,00404,000,000,44178,80
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 412,002 412,002 412,002 412,000,000,000,00
EXXON MOBIL CORP.3 134,003 134,003 134,003 134,000,000,000,00
FIXED.ZONE68,0068,0068,0068,000,000,000,00
GEN DIGITAL430,00430,00430,00430,000,000,000,00
GEVORKYAN190,00190,00190,00190,000,000,000,00
INTEL CORPORATION1 730,001 680,001 750,001 730,000,000,931 610,19
KARO LEATHER155,00154,00155,00155,000,001,39213,79
KOFOLA ČS479,00478,00479,00479,000,000,1887,56
KOMERČNÍ BANKA1 168,001 167,001 180,001 168,000,009,3911 030,53
MARK2 CORPOR. INV.201,00201,00201,00201,000,000,000,00
MCDONALDS CORP6 260,006 260,006 304,006 260,000,000,06377,23
MERCEDES-BENZ GROUP1 240,801 240,801 250,001 240,800,000,23280,10
META PLATFORMS13 816,0013 816,0013 816,0013 816,000,000,000,00
MICROSOFT CORP8 700,008 700,008 877,008 700,000,000,0026,45
MMCITÉ159,00159,00159,00159,000,000,000,00
MONETA MONEY BANK196,40194,60198,60196,400,0035,196 901,82
M&T 199717 500,0017 500,0017 500,0017 500,000,000,000,00
NOKIA CORPORATION225,00217,00227,80225,000,001,38308,32
PHILIP MORRIS ČR19 640,0019 640,0019 640,0019 640,000,000,000,00
PILULKA LÉKÁRNY128,00128,00128,00128,000,000,078,96
PRABOS PLUS240,00240,00240,00240,000,000,000,00
VIG1 537,001 537,001 550,001 537,000,000,0121,65
VOLKSWAGEN AG ST.2 230,002 230,002 230,002 230,000,000,000,00