RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
16.01.2026 - 16.01.202625,9514 376,07
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 090,006 985,007 090,007 090,000,000,0021,11
APPLE, INC.5 470,005 470,005 470,005 470,000,000,000,00
BEZVAVLASY515,00515,00515,00515,000,000,000,00
COLT CZ GROUP SE770,00770,00785,00770,000,000,41317,23
CPI FIM26,4026,4026,4026,400,000,000,00
ČEZ, A.S.1 341,001 339,001 359,001 341,000,001,151 545,37
DEUTSCHE BANK AG824,00824,00824,00824,000,000,000,00
DEUTSCHE TELEKOM AG684,00684,00684,00684,000,000,000,00
Doosan Škoda Power a.s.425,50424,00426,00425,500,000,51215,89
EMAN55,0054,0055,0055,000,001,1763,34
ERSTE GROUP BANK AG2 548,002 500,002 548,002 548,000,000,751 875,34
EXXON MOBIL CORP.2 600,002 600,002 600,002 600,000,000,000,00
FIXED.ZONE75,5075,5075,5075,500,000,010,53
GEN DIGITAL550,00550,00550,00550,000,000,000,00
GEVORKYAN240,00240,00242,00240,000,000,58139,31
INTEL CORPORATION1 000,00972,501 000,001 000,000,002,242 210,76
KARO LEATHER177,00177,00177,00177,000,000,000,00
KOFOLA ČS480,00476,00480,00480,000,000,66314,61
KOMERČNÍ BANKA1 214,001 206,001 214,001 214,000,003,003 627,68
MARK2 CORPOR. INV.262,00262,00262,00262,000,000,1026,20
MCDONALDS CORP6 390,006 390,006 390,006 390,000,000,0151,12
MERCEDES-BENZ GROUP1 490,201 490,201 490,201 490,200,000,000,00
META PLATFORMS12 902,0012 902,0012 902,0012 902,000,000,0038,71
MICROSOFT CORP9 729,009 729,009 729,009 729,000,000,009,73
MMCITÉ174,00173,00174,00174,000,000,3052,10
MONETA MONEY BANK197,00196,80198,00197,000,0014,412 838,93
M&T 199718 200,0018 200,0018 200,0018 200,000,000,000,00
NOKIA CORPORATION140,00140,00140,00140,000,000,000,00
PHILIP MORRIS ČR19 100,0019 000,0019 100,0019 100,000,000,01190,50
PILULKA LÉKÁRNY168,00168,00168,00168,000,000,000,67
PRABOS PLUS242,00242,00242,00242,000,000,1536,30
VIG1 610,001 564,001 610,001 610,000,000,50800,65
VOLKSWAGEN AG ST.2 520,002 520,002 520,002 520,000,000,000,00