RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
28.08.2025 - 28.08.202547,0550 115,94
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET4 353,004 310,004 353,004 353,000,000,07304,14
APPLE, INC.4 915,504 915,504 915,504 915,500,000,000,00
BEZVAVLASY595,00595,00595,00595,000,000,000,00
COLT CZ GROUP SE717,00714,00719,00717,000,000,81578,96
CPI FIM27,2026,4027,4027,200,007,12194,50
ČEZ, A.S.1 304,001 250,001 309,001 304,000,0024,0331 041,18
DEUTSCHE BANK AG740,30740,30755,10740,300,000,40300,53
DEUTSCHE TELEKOM AG800,00800,00800,00800,000,000,0212,80
Doosan Škoda Power a.s.387,00387,00391,50387,000,000,84328,60
EMAN60,0060,0060,0060,000,000,000,00
ERSTE GROUP BANK AG2 009,001 992,002 053,002 009,000,005,4210 881,05
EXXON MOBIL CORP.2 363,002 363,002 363,002 363,000,000,000,00
FIXED.ZONE103,00103,00103,00103,000,000,044,12
GEN DIGITAL640,00640,00640,00640,000,000,000,00
GEVORKYAN218,00218,00218,00218,000,000,1839,68
INTEL CORPORATION515,00515,00515,00515,000,000,000,00
KARO LEATHER152,00152,00152,00152,000,000,1929,49
KOFOLA ČS527,00527,00528,00527,000,000,1471,17
KOMERČNÍ BANKA1 039,001 035,001 042,001 039,000,004,955 148,22
MARK2 CORPOR. INV.280,00280,00280,00280,000,000,000,00
MCDONALDS CORP6 596,006 596,006 596,006 596,000,000,000,00
MERCEDES-BENZ GROUP1 339,601 339,601 339,601 339,600,000,000,00
META PLATFORMS15 710,0015 710,0015 710,0015 710,000,000,000,00
MICROSOFT CORP10 700,0010 700,0010 700,0010 700,000,000,000,00
MMCITÉ175,00175,00177,00175,000,000,1424,58
MONETA MONEY BANK154,80154,00155,00154,800,002,20339,61
M&T 199724 600,0024 600,0024 600,0024 600,000,000,000,00
NOKIA CORPORATION92,5892,5892,5892,580,000,1816,20
PHILIP MORRIS ČR17 980,0017 800,0018 000,0017 980,000,000,03557,20
PILULKA LÉKÁRNY193,00193,00193,00193,000,000,000,39
PRABOS PLUS256,00256,00256,00256,000,000,1026,62
VIG1 140,001 138,001 146,001 140,000,000,19216,90
VOLKSWAGEN AG ST.2 528,002 528,002 528,002 528,000,000,000,00