RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
04.08.2025 - 04.08.20254,403 363,62
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET3 999,003 999,003 999,003 999,000,000,000,00
APPLE, INC.4 510,004 510,004 510,004 510,000,000,000,00
BEZVAVLASY600,00600,00600,00600,000,000,000,00
COLT CZ GROUP SE724,00723,00728,00728,00+0,550,1073,84
CPI FIM27,6027,6027,6027,600,000,000,00
ČEZ, A.S.1 240,001 235,001 242,001 240,000,000,75933,31
DEUTSCHE BANK AG689,20689,20689,20689,200,000,000,00
DEUTSCHE TELEKOM AG801,00790,00801,00790,00-1,370,0323,70
Doosan Škoda Power a.s.350,00350,00350,00350,000,000,000,00
EMAN63,0063,0063,0063,000,000,000,00
ERSTE GROUP BANK AG1 956,001 956,001 977,001 977,00+1,070,06116,45
EXXON MOBIL CORP.2 405,002 383,502 405,002 383,50-0,890,000,00
FIXED.ZONE113,00111,00113,00111,00-1,770,000,00
GEN DIGITAL624,00624,00624,00624,000,000,000,00
GEVORKYAN210,00210,00210,00210,000,000,000,00
INTEL CORPORATION433,00432,75433,00432,75-0,060,026,92
KARO LEATHER143,00142,00143,00142,00-0,700,5071,00
KOFOLA ČS522,00519,00522,00519,00-0,570,0420,76
KOMERČNÍ BANKA1 017,001 017,001 026,001 026,00+0,881,751 787,76
MARK2 CORPOR. INV.272,00272,00272,00272,000,000,000,00
MCDONALDS CORP6 542,006 534,006 542,006 534,00-0,120,000,00
MERCEDES-BENZ GROUP1 270,001 270,001 270,001 270,000,000,000,00
META PLATFORMS15 864,0015 864,0015 942,0015 942,00+0,490,000,00
MICROSOFT CORP11 480,0011 370,0011 480,0011 370,00-0,960,000,00
MMCITÉ195,00195,00199,00199,00+2,050,89176,13
MONETA MONEY BANK149,80149,00149,80149,00-0,530,1522,35
M&T 199724 200,0024 200,0024 200,0024 200,000,000,000,00
NOKIA CORPORATION90,0090,0090,2990,29+0,320,109,03
PHILIP MORRIS ČR17 380,0017 380,0017 480,0017 480,00+0,580,01122,36
PILULKA LÉKÁRNY195,00193,50195,00193,50-0,770,000,00
PRABOS PLUS250,00250,00250,00250,000,000,000,00
VIG1 130,001 130,001 130,001 130,000,000,000,00
VOLKSWAGEN AG ST.2 426,002 420,002 426,002 420,00-0,250,000,00