RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
04.03.2026 - 04.03.202641,2635 883,45
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 298,006 298,006 298,006 298,000,000,000,00
APPLE, INC.5 367,005 367,005 367,005 367,000,000,000,00
BEZVAVLASY480,00480,00480,00480,000,000,000,00
COLT CZ GROUP SE880,00873,00890,00880,000,000,47414,45
CPI FIM24,0022,8024,0024,000,007,80185,12
CSG718,00717,00737,00718,000,003,252 346,58
ČEZ, A.S.1 198,001 185,001 203,001 198,000,003,994 768,32
DEUTSCHE BANK AG701,20698,00718,00701,200,000,22154,31
DEUTSCHE TELEKOM AG803,60803,60803,60803,600,000,000,00
Doosan Škoda Power a.s.405,00404,00414,00405,000,000,86353,53
EMAN50,5050,5050,5050,500,000,3919,90
ERSTE GROUP BANK AG2 290,002 289,002 400,002 290,000,003,107 198,14
EXXON MOBIL CORP.3 000,003 000,003 250,003 000,000,000,04107,50
FIXED.ZONE80,0080,0080,0080,000,000,000,00
GEN DIGITAL470,00470,00470,00470,000,000,0210,81
GEVORKYAN232,00232,00232,00232,000,000,000,23
INTEL CORPORATION893,60893,60893,60893,600,000,000,00
KARO LEATHER174,00174,00174,00174,000,000,5289,96
KOFOLA ČS475,00473,00475,00475,000,000,56267,10
KOMERČNÍ BANKA1 137,001 132,001 168,001 137,000,0015,1217 283,41
MARK2 CORPOR. INV.238,00238,00238,00238,000,000,000,00
MCDONALDS CORP6 870,006 870,006 870,006 870,000,000,000,00
MERCEDES-BENZ GROUP1 389,001 389,001 389,001 389,000,000,0569,45
META PLATFORMS13 248,0013 248,0013 248,0013 248,000,000,000,00
MICROSOFT CORP8 257,008 257,008 257,008 257,000,000,0149,54
MMCITÉ166,00166,00166,00166,000,000,000,00
MONETA MONEY BANK191,20191,20191,20191,200,000,000,00
M&T 199716 900,0016 900,0016 900,0016 900,000,000,000,00
NOKIA CORPORATION159,24158,00164,10159,240,003,88622,97
PHILIP MORRIS ČR20 050,0019 920,0020 100,0020 050,000,000,051 002,47
PILULKA LÉKÁRNY120,50120,50132,00120,500,000,3139,34
PRABOS PLUS250,00250,00250,00250,000,000,0512,50
VIG1 502,001 500,001 564,001 502,000,000,59887,82
VOLKSWAGEN AG ST.2 332,002 332,002 332,002 332,000,000,000,00