RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
09.09.2026 - 09.09.202611,138 848,77
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 980,006 980,006 980,006 980,000,000,006,98
APPLE, INC.6 502,006 502,006 502,006 502,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE932,00928,00932,00928,00-0,430,000,00
CPI FIM21,4021,2021,6021,60+0,930,306,40
CSG403,20397,00403,20398,90-1,072,911 159,71
ČEZ, A.S.1 394,001 390,001 395,001 394,000,001,922 669,86
DEUTSCHE BANK AG856,10856,10856,10856,100,000,000,00
DEUTSCHE TELEKOM AG694,70694,70694,70694,700,000,000,00
Doosan Škoda Power a.s.500,00500,00500,00500,000,000,000,00
EMAN43,0043,0043,0043,000,000,000,00
ERSTE GROUP BANK AG2 960,002 925,002 960,002 925,00-1,180,34985,22
EXXONMOBIL HOLDINGS3 245,003 245,003 245,003 245,000,000,000,00
FIXED.ZONE54,5054,0054,5054,00-0,920,010,54
GEN DIGITAL630,00620,00630,00620,00-1,590,000,00
GEVORKYAN182,50182,50182,50182,500,000,000,00
INTEL CORPORATION2 100,002 100,002 100,002 100,000,000,000,00
KARO LEATHER147,00147,00150,00148,50+1,020,5276,95
KOFOLA ČS511,00511,00515,00511,000,000,55281,80
KOMERČNÍ BANKA1 084,001 070,001 084,001 077,00-0,652,552 733,54
MARK2 CORPOR. INV.145,00145,00145,00145,000,000,000,00
MCDONALDS CORP5 364,005 364,005 400,005 400,00+0,670,000,00
MERCEDES-BENZ GROUP1 145,601 145,601 145,601 145,600,000,000,00
META PLATFORMS12 684,0012 684,0012 846,0012 846,00+1,280,01140,85
MICROSOFT CORP10 322,0010 322,0010 322,0010 322,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,000,00
MONETA MONEY BANK198,00197,00198,90198,80+0,401,78351,47
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION224,55224,55235,00235,00+4,650,1534,95
PHILIP MORRIS ČR18 800,0018 760,0018 800,0018 800,000,000,01244,00
PILULKA LÉKÁRNY115,00115,00115,00115,000,000,000,00
PRABOS PLUS234,00234,00234,00234,000,000,000,00
VIG1 784,001 729,001 784,001 729,00-3,080,08136,68
VOLKSWAGEN AG ST.1 980,001 980,001 983,001 983,00+0,150,0119,83