RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
23.04.2026 - 23.04.202640,5127 281,18
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 781,006 781,006 788,006 781,000,000,0140,70
APPLE, INC.5 512,005 459,005 512,005 459,00-0,960,000,00
BEZVAVLASY444,00444,00444,00444,000,000,000,00
COLT CZ GROUP SE1 074,001 074,001 084,001 074,000,000,10106,87
CPI FIM22,8022,4022,8022,800,000,7115,88
CSG505,00504,00514,80505,000,004,932 505,25
ČEZ, A.S.1 185,001 177,001 195,001 185,000,003,384 010,26
DEUTSCHE BANK AG680,00680,00680,00680,000,000,000,00
DEUTSCHE TELEKOM AG668,00668,00700,00668,000,000,0747,46
Doosan Škoda Power a.s.401,00401,00405,00401,000,000,1559,09
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 492,002 463,002 530,002 492,000,001,032 572,73
EXXON MOBIL CORP.3 110,003 110,003 110,003 110,000,000,000,00
FIXED.ZONE70,0070,0070,0070,000,000,000,00
GEN DIGITAL420,00420,00420,00420,000,000,0521,00
GEVORKYAN193,50190,00193,50193,500,000,2141,11
INTEL CORPORATION1 399,001 361,201 399,001 399,000,000,0686,06
KARO LEATHER155,00155,00155,00155,000,000,1015,50
KOFOLA ČS478,50478,50478,50478,500,000,0836,37
KOMERČNÍ BANKA1 180,001 174,001 184,001 180,000,0010,3012 132,80
MARK2 CORPOR. INV.205,00205,00205,00205,000,000,4592,25
MCDONALDS CORP6 328,006 320,006 328,006 328,000,000,0025,30
MERCEDES-BENZ GROUP1 281,801 281,801 281,801 281,800,000,000,00
META PLATFORMS13 750,0013 750,0013 872,0013 750,000,000,081 036,71
MICROSOFT CORP8 945,008 707,008 945,008 945,000,000,03254,29
MMCITÉ160,00160,00160,00160,000,000,1016,00
MONETA MONEY BANK200,60199,90201,40200,600,0017,963 606,10
M&T 199717 500,0017 500,0017 500,0017 500,000,000,000,00
NOKIA CORPORATION205,45205,45212,25205,450,000,3062,97
PHILIP MORRIS ČR19 980,0019 780,0019 980,0019 980,000,000,02418,50
PILULKA LÉKÁRNY139,00137,00140,00139,000,000,4055,21
PRABOS PLUS240,00240,00240,00240,000,000,000,00
VIG1 562,001 562,001 562,001 562,000,000,000,00
VOLKSWAGEN AG ST.2 278,002 278,002 278,002 278,000,000,0122,78