RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
19.09.2025 - 19.09.202514,4213 512,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET5 070,005 070,005 100,005 070,000,000,05248,55
APPLE, INC.4 950,004 950,004 950,004 950,000,000,000,00
BEZVAVLASY600,00600,00600,00600,000,000,000,00
COLT CZ GROUP SE765,00752,00770,00765,000,005,604 255,60
CPI FIM27,0027,0027,0027,000,000,000,00
ČEZ, A.S.1 269,001 261,001 270,001 269,000,002,663 360,83
DEUTSCHE BANK AG757,00757,00757,00757,000,000,014,54
DEUTSCHE TELEKOM AG721,00721,00721,00721,000,000,0214,42
Doosan Škoda Power a.s.424,00423,00425,00424,000,000,26111,14
EMAN60,0060,0060,0060,000,000,000,00
ERSTE GROUP BANK AG2 039,002 010,002 040,002 039,000,001,102 228,47
EXXON MOBIL CORP.2 405,002 405,002 405,002 405,000,000,000,00
FIXED.ZONE100,00100,00100,00100,000,000,000,00
GEN DIGITAL620,00620,00620,00620,000,000,000,00
GEVORKYAN214,00214,00218,00214,000,000,52110,54
INTEL CORPORATION600,00600,00600,00600,000,000,000,00
KARO LEATHER156,00155,50159,00156,000,001,78279,29
KOFOLA ČS518,00518,00520,00518,000,000,1893,44
KOMERČNÍ BANKA1 038,001 033,001 040,001 038,000,001,641 696,36
MARK2 CORPOR. INV.278,00278,00278,00278,000,000,000,00
MCDONALDS CORP6 380,006 380,006 380,006 380,000,000,000,00
MERCEDES-BENZ GROUP1 280,001 280,001 280,001 280,000,000,0332,00
META PLATFORMS16 050,0016 050,0016 050,0016 050,000,000,000,00
MICROSOFT CORP10 414,0010 414,0010 414,0010 414,000,000,05520,70
MMCITÉ175,00175,00175,00175,000,000,000,00
MONETA MONEY BANK158,00158,00158,00158,000,000,000,00
M&T 199724 800,0024 800,0024 800,0024 800,000,000,000,00
NOKIA CORPORATION97,8897,0097,8897,880,000,3938,01
PHILIP MORRIS ČR18 080,0018 000,0018 080,0018 080,000,000,02360,38
PILULKA LÉKÁRNY186,00186,00186,00186,000,000,000,00
PRABOS PLUS258,00258,00258,00258,000,000,0512,90
VIG1 088,001 072,001 088,001 088,000,000,0446,42
VOLKSWAGEN AG ST.2 460,002 460,002 462,002 460,000,000,0498,42