RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
27.07.2024 - 27.07.20240,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET4 218,004 218,004 218,004 218,000,000,000,00
APPLE, INC.5 140,005 140,005 140,005 140,000,000,000,00
BEZVAVLASY720,00720,00720,00720,000,000,000,00
COLT CZ GROUP SE668,00668,00668,00668,000,000,000,00
CPI FIM16,0015,9016,0016,000,000,000,00
ČEZ, A.S.910,00900,00910,00910,000,000,000,00
DEUTSCHE BANK AG362,25362,25362,25362,250,000,000,00
DEUTSCHE TELEKOM AG610,90610,90610,90610,900,000,000,00
EMAN78,0078,0078,0078,000,000,000,00
ERSTE GROUP BANK AG1 200,001 198,001 208,501 200,000,000,000,00
EXXON MOBIL CORP.2 678,002 678,002 678,002 678,000,000,000,00
FIXED.ZONE149,00149,00149,00149,000,000,000,00
GEN DIGITAL590,00590,00590,00590,000,000,000,00
GEVORKYAN264,00264,00264,00264,000,000,000,00
INTEL CORPORATION795,00795,00795,00795,000,000,000,00
KARO LEATHER166,00166,00166,00166,000,000,000,00
KOFOLA ČS303,00300,00304,00303,000,000,000,00
KOMERČNÍ BANKA801,00800,00808,50801,000,000,000,00
MCDONALDS CORP6 340,006 340,006 340,006 340,000,000,000,00
MERCEDES-BENZ GROUP1 713,401 713,401 713,401 713,400,000,000,00
META PLATFORMS12 340,0012 340,0012 340,0012 340,000,000,000,00
MICROSOFT CORP9 937,009 937,009 937,009 937,000,000,000,00
MMCITÉ330,00330,00330,00330,000,000,000,00
MONETA MONEY BANK109,80108,60110,00109,800,000,000,00
M&T 199732 000,0032 000,0032 000,0032 000,000,000,000,00
NOKIA CORPORATION87,6087,3487,6087,600,000,000,00
PHILIP MORRIS ČR15 400,0015 340,0015 400,0015 400,000,000,000,00
PILULKA LÉKÁRNY151,00151,00151,00151,000,000,000,00
PRABOS PLUS270,00270,00270,00270,000,000,000,00
VIG744,00744,00752,00744,000,000,000,00
VOLKSWAGEN AG ST.2 966,002 966,002 966,002 966,000,000,000,00