RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
17.07.2026 - 17.07.202613,7413 808,58
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 800,007 650,007 800,007 800,000,000,03202,40
APPLE, INC.6 650,006 650,006 650,006 650,000,000,0166,50
BEZVAVLASY362,00362,00362,00362,000,000,000,00
COLT CZ GROUP SE880,00880,00905,00880,000,001,691 509,05
CPI FIM21,8021,8021,8021,800,000,000,00
CSG329,00326,00333,60329,000,003,161 040,88
ČEZ, A.S.1 303,001 292,001 303,001 303,000,004,205 467,14
DEUTSCHE BANK AG763,00763,00763,00763,000,000,0211,45
DEUTSCHE TELEKOM AG645,00645,00645,00645,000,000,000,00
Doosan Škoda Power a.s.471,00460,00471,00471,000,000,51236,35
EMAN41,0041,0041,0041,000,000,000,00
ERSTE GROUP BANK AG2 732,002 732,002 788,002 732,000,000,862 380,58
EXXONMOBIL HOLDINGS3 041,503 041,503 041,503 041,500,000,000,00
FIXED.ZONE53,5053,5053,5053,500,000,000,00
GEN DIGITAL536,00536,00536,00536,000,000,000,00
GEVORKYAN192,50191,50192,50192,500,000,3668,16
INTEL CORPORATION2 280,002 280,002 280,002 280,000,000,000,00
KARO LEATHER143,50143,50143,50143,500,000,000,00
KOFOLA ČS500,00498,00503,00500,000,000,41206,75
KOMERČNÍ BANKA988,00979,00989,00988,000,001,171 153,35
MARK2 CORPOR. INV.170,00170,00170,00170,000,000,000,00
MCDONALDS CORP5 738,005 738,005 738,005 738,000,000,05286,90
MERCEDES-BENZ GROUP1 125,401 125,401 125,401 125,400,000,000,00
META PLATFORMS14 300,0014 032,0014 300,0014 300,000,000,02211,82
MICROSOFT CORP8 500,008 500,008 500,008 500,000,000,03212,50
MMCITÉ168,00168,00168,00168,000,000,000,00
MONETA MONEY BANK188,50188,50188,50188,500,000,000,00
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION226,95226,95241,70226,950,001,05245,33
PHILIP MORRIS ČR18 200,0018 100,0018 200,0018 200,000,000,02363,00
PILULKA LÉKÁRNY114,00113,00114,00114,000,000,088,72
PRABOS PLUS222,00222,00222,00222,000,000,000,00
VIG1 550,001 550,001 550,001 550,000,000,07100,75
VOLKSWAGEN AG ST.1 830,001 830,001 868,001 830,000,000,0236,95