RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
17.01.2025 - 17.01.20250,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET4 850,004 850,004 850,004 850,000,000,000,00
APPLE, INC.5 821,005 821,005 821,005 821,000,000,000,00
BEZVAVLASY710,00710,00710,00710,000,000,000,00
COLT CZ GROUP SE679,00679,00679,00679,000,000,000,00
CPI FIM20,6020,6020,6020,600,000,000,00
ČEZ, A.S.990,00990,00990,00990,000,000,000,00
DEUTSCHE BANK AG460,00460,00460,00460,000,000,000,00
DEUTSCHE TELEKOM AG765,50765,50765,50765,500,000,000,00
EMAN64,0064,0064,0064,000,000,000,00
ERSTE GROUP BANK AG1 528,001 528,001 528,001 528,000,000,000,00
EXXON MOBIL CORP.2 660,002 660,002 660,002 660,000,000,000,00
FIXED.ZONE128,00128,00128,00128,000,000,000,00
GEN DIGITAL667,00667,00667,00667,000,000,000,00
GEVORKYAN276,00276,00276,00276,000,000,000,00
INTEL CORPORATION495,00495,00495,00495,000,000,000,00
KARO LEATHER161,00161,00161,00161,000,000,000,00
KOFOLA ČS410,00410,00410,00410,000,000,000,00
KOMERČNÍ BANKA874,00874,00874,00874,000,000,000,00
MCDONALDS CORP6 920,006 920,006 920,006 920,000,000,000,00
MERCEDES-BENZ GROUP1 470,001 470,001 470,001 470,000,000,000,00
META PLATFORMS14 988,0014 988,0014 988,0014 988,000,000,000,00
MICROSOFT CORP10 314,0010 314,0010 314,0010 314,000,000,000,00
MMCITÉ324,00324,00324,00324,000,000,000,00
MONETA MONEY BANK130,00130,00130,00130,000,000,000,00
M&T 199728 000,0028 000,0028 000,0028 000,000,000,000,00
NOKIA CORPORATION110,00110,00110,00110,000,000,000,00
PHILIP MORRIS ČR16 820,0016 820,0016 820,0016 820,000,000,000,00
PILULKA LÉKÁRNY93,8093,8093,8093,800,000,000,00
PRABOS PLUS262,00262,00262,00262,000,000,000,00
VIG773,00773,00773,00773,000,000,000,00
VOLKSWAGEN AG ST.2 436,002 436,002 436,002 436,000,000,000,00