RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
20.03.2026 - 20.03.20260,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 500,006 500,006 500,006 500,000,000,000,00
APPLE, INC.5 325,005 325,005 325,005 325,000,000,000,00
BEZVAVLASY460,00460,00460,00460,000,000,000,00
COLT CZ GROUP SE870,00870,00870,00870,000,000,000,00
CPI FIM23,4023,4023,4023,400,000,000,00
CSG678,00678,00678,00678,000,000,000,00
ČEZ, A.S.1 219,001 219,001 219,001 219,000,000,000,00
DEUTSCHE BANK AG620,10620,10620,10620,100,000,000,00
DEUTSCHE TELEKOM AG796,20796,20796,20796,200,000,000,00
Doosan Škoda Power a.s.404,00404,00404,00404,000,000,000,00
EMAN49,8049,8049,8049,800,000,000,00
ERSTE GROUP BANK AG2 250,002 250,002 250,002 250,000,000,000,00
EXXON MOBIL CORP.3 272,003 272,003 272,003 272,000,000,000,00
FIXED.ZONE77,0077,0077,0077,000,000,000,00
GEN DIGITAL466,00466,00466,00466,000,000,000,00
GEVORKYAN202,00202,00202,00202,000,000,000,00
INTEL CORPORATION939,00939,00939,00939,000,000,000,00
KARO LEATHER171,00171,00171,00171,000,000,000,00
KOFOLA ČS470,50470,50470,50470,500,000,000,00
KOMERČNÍ BANKA1 116,001 116,001 116,001 116,000,000,000,00
MARK2 CORPOR. INV.226,00226,00226,00226,000,000,000,00
MCDONALDS CORP6 720,006 720,006 720,006 720,000,000,000,00
MERCEDES-BENZ GROUP1 350,001 350,001 350,001 350,000,000,000,00
META PLATFORMS13 000,0013 000,0013 000,0013 000,000,000,000,00
MICROSOFT CORP8 341,008 341,008 341,008 341,000,000,000,00
MMCITÉ160,00160,00160,00160,000,000,000,00
MONETA MONEY BANK190,00190,00190,00190,000,000,000,00
M&T 199717 800,0017 800,0017 800,0017 800,000,000,000,00
NOKIA CORPORATION175,32175,32175,32175,320,000,000,00
PHILIP MORRIS ČR19 600,0019 600,0019 600,0019 600,000,000,000,00
PILULKA LÉKÁRNY120,00120,00120,00120,000,000,000,00
PRABOS PLUS246,00246,00246,00246,000,000,000,00
VIG1 526,001 526,001 526,001 526,000,000,000,00
VOLKSWAGEN AG ST.2 230,002 230,002 230,002 230,000,000,000,00