RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
23.07.2026 - 23.07.202627,3917 454,53
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 600,007 600,007 600,007 600,000,000,000,00
APPLE, INC.6 900,006 900,007 300,006 900,000,000,02154,61
BEZVAVLASY398,00364,00398,00398,000,000,1245,04
COLT CZ GROUP SE891,00890,00895,00891,000,000,27244,54
CPI FIM21,6021,6021,6021,600,000,102,16
CSG389,10355,00392,90389,100,0011,124 183,48
ČEZ, A.S.1 335,001 321,001 335,001 335,000,003,254 321,10
DEUTSCHE BANK AG750,00750,00750,00750,000,000,0537,50
DEUTSCHE TELEKOM AG650,90650,90650,90650,900,000,000,00
Doosan Škoda Power a.s.485,00476,00485,00485,000,000,41195,43
EMAN41,0041,0041,0041,000,000,000,00
ERSTE GROUP BANK AG2 827,002 786,002 828,002 827,000,000,29825,79
EXXONMOBIL HOLDINGS3 200,003 158,503 200,003 200,000,000,17522,23
FIXED.ZONE53,5053,5053,5053,500,000,000,00
GEN DIGITAL525,00525,00525,00525,000,000,000,00
GEVORKYAN181,00181,00181,00181,000,000,000,00
INTEL CORPORATION2 278,002 278,002 278,002 278,000,000,000,00
KARO LEATHER142,00142,00142,00142,000,000,000,00
KOFOLA ČS498,00498,00504,00498,000,000,47234,92
KOMERČNÍ BANKA999,50993,00999,50999,500,004,824 807,74
MARK2 CORPOR. INV.170,00170,00170,00170,000,000,1017,00
MCDONALDS CORP5 602,005 602,005 660,005 602,000,000,0167,80
MERCEDES-BENZ GROUP1 119,601 119,601 119,601 119,600,000,000,00
META PLATFORMS13 328,0013 328,0013 328,0013 328,000,000,000,00
MICROSOFT CORP8 500,008 500,008 500,008 500,000,000,000,00
MMCITÉ169,00169,00169,00169,000,000,000,00
MONETA MONEY BANK190,00188,40190,20190,000,005,561 054,19
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION224,00224,00227,60224,000,000,54122,19
PHILIP MORRIS ČR18 400,0018 400,0018 540,0018 400,000,000,03572,70
PILULKA LÉKÁRNY120,00111,00120,00120,000,000,033,45
PRABOS PLUS222,00222,00222,00222,000,000,000,00
VIG1 580,001 580,001 580,001 580,000,000,0342,66
VOLKSWAGEN AG ST.1 854,001 854,001 854,001 854,000,000,000,00