RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.02.2026 16:57:58:246 | ČEZ, A.S. | 1 150,00 | 20 | 23 000,00 | 0,00 | 13.02.2026 16:57:58:246 | XMRZ | CZ00051123002026021300000170F | |||
| 13.02.2026 16:57:58:226 | ČEZ, A.S. | 1 150,00 | 50 | 57 500,00 | 0,00 | 13.02.2026 16:57:58:226 | XMRZ | CZ00051123002026021300000169F | |||
| 13.02.2026 16:57:58:206 | ČEZ, A.S. | 1 150,00 | 30 | 34 500,00 | -1,00 | 13.02.2026 16:57:58:206 | XMRZ | CZ00051123002026021300000168F | |||
| 13.02.2026 16:57:58:186 | ČEZ, A.S. | 1 151,00 | 50 | 57 550,00 | -3,00 | 13.02.2026 16:57:58:186 | XMRZ | CZ00051123002026021300000167F | |||
| 13.02.2026 16:56:28:190 | KOMERČNÍ BANKA | 1 200,00 | 50 | 60 000,00 | +2,00 | 13.02.2026 16:56:28:190 | XMRZ | CZ00080191062026021300000171F | |||
| 13.02.2026 16:56:28:176 | KOMERČNÍ BANKA | 1 198,00 | 50 | 59 900,00 | -2,00 | 13.02.2026 16:56:28:176 | XMRZ | CZ00080191062026021300000170F | |||
| 13.02.2026 16:56:07:173 | FIO BANKA 5,00/27 | 10 190,00 | 2 | 20 380,00 | -10,00 | 13.02.2026 16:56:07:173 | XMRO | MONE | CZ00037067722026021300000001F | ||
| 13.02.2026 16:52:14:153 | CSG | 713,00 | 50 | 35 650,00 | 0,00 | 13.02.2026 16:52:14:153 | XMRO | NL0015073TS82026021300000079F | |||
| 13.02.2026 16:52:14:140 | CSG | 713,00 | 50 | 35 650,00 | -3,00 | 13.02.2026 16:52:14:140 | XMRO | NL0015073TS82026021300000078F | |||
| 13.02.2026 16:51:42:150 | EMAN | 53,00 | 200 | 10 600,00 | +1,00 | 13.02.2026 16:51:42:150 | XMRO | CZ00090097182026021300000002F | |||
| 13.02.2026 16:51:42:136 | EMAN | 52,00 | 300 | 15 600,00 | +0,50 | 13.02.2026 16:51:42:136 | XMRO | CZ00090097182026021300000001F | |||
| 13.02.2026 16:51:26:163 | E4U | 306,00 | 38 | 11 628,00 | 0,00 | 13.02.2026 16:51:26:163 | XMRO | CZ00051236202026021300000004F | |||
| 13.02.2026 16:51:14:130 | MMCITÉ | 162,00 | 100 | 16 200,00 | 0,00 | 13.02.2026 16:51:14:130 | XMRO | CZ00051388262026021300000002F | |||
| 13.02.2026 16:49:46:126 | MERCEDES-BENZ GROUP | 1 360,60 | 42 | 57 145,20 | -9,40 | 13.02.2026 16:49:46:126 | XMRO | ALGO | DE00071000002026021300000004F | ||
| 13.02.2026 16:49:35:120 | PILULKA LÉKÁRNY | 142,00 | 120 | 17 040,00 | 0,00 | 13.02.2026 16:49:35:120 | XMRO | CZ00090098742026021300000005F | |||
| 13.02.2026 16:48:39:113 | CPI FIM | 25,40 | 100 | 2 540,00 | +0,40 | 13.02.2026 16:48:39:113 | XMRO | LU01226247772026021300000001F | |||
| 13.02.2026 16:48:24:116 | ČEZ, A.S. | 1 154,00 | 50 | 57 700,00 | +3,00 | 13.02.2026 16:48:24:116 | XMRZ | CZ00051123002026021300000166F | |||
| 13.02.2026 16:47:54:106 | MONETA MONEY BANK | 202,50 | 500 | 101 250,00 | +1,50 | 13.02.2026 16:47:54:106 | XMRO | ALGO | CZ00080403182026021300000134F | ||
| 13.02.2026 16:47:35:623 | MERCEDES-BENZ GROUP | 1 370,00 | 50 | 68 500,00 | -0,60 | 13.02.2026 16:47:35:623 | XMRO | DE00071000002026021300000003F | |||
| 13.02.2026 16:46:14:076 | MERCEDES-BENZ GROUP | 1 370,60 | 50 | 68 530,00 | -1,40 | 13.02.2026 16:46:14:076 | XMRO | ALGO | DE00071000002026021300000002F | ||
| 13.02.2026 16:45:34:056 | MERCEDES-BENZ GROUP | 1 372,00 | 25 | 34 300,00 | -29,00 | 13.02.2026 16:45:34:056 | XMRO | DE00071000002026021300000001F | |||
| 13.02.2026 16:43:58:980 | KOMERČNÍ BANKA | 1 200,00 | 50 | 60 000,00 | 0,00 | 13.02.2026 16:43:58:980 | XMRZ | CZ00080191062026021300000169F | |||
| 13.02.2026 16:41:52:950 | META PLATFORMS | 13 178,00 | 5 | 65 890,00 | +8,00 | 13.02.2026 16:41:52:950 | XMRO | ALGO | US30303M10272026021300000002F | ||
| 13.02.2026 16:41:27:950 | INTEL CORPORATION | 984,20 | 40 | 39 368,00 | +12,30 | 13.02.2026 16:41:27:950 | XMRO | ALGO | US45814010012026021300000008F | ||
| 13.02.2026 16:40:51:540 | ČEZ, A.S. | 1 151,00 | 50 | 57 550,00 | -3,00 | 13.02.2026 16:40:51:540 | XMRZ | CZ00051123002026021300000165F | |||
| 13.02.2026 16:40:07:956 | MICROSOFT CORP | 8 284,00 | 2 | 16 568,00 | -16,00 | 13.02.2026 16:40:07:956 | XMRO | ALGO | US59491810452026021300000010F | ||
| 13.02.2026 16:39:40:836 | ČEZ, A.S. | 1 154,00 | 25 | 28 850,00 | 0,00 | 13.02.2026 16:39:40:836 | XMRZ | CZ00051123002026021300000164F | |||
| 13.02.2026 16:37:52:856 | MICROSOFT CORP | 8 300,00 | 4 | 33 200,00 | +60,00 | 13.02.2026 16:37:52:856 | XMRO | ALGO | US59491810452026021300000009F | ||
| 13.02.2026 16:34:18:816 | MONETA MONEY BANK | 201,00 | 124 | 24 924,00 | 0,00 | 13.02.2026 16:34:18:816 | XMRO | CZ00080403182026021300000133F | |||
| 13.02.2026 16:34:18:803 | MONETA MONEY BANK | 201,00 | 126 | 25 326,00 | +0,50 | 13.02.2026 16:34:18:803 | XMRO | CZ00080403182026021300000132F |