RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.07.2025 16:59:12:580 | CPI FIM | 28,80 | 20 | 576,00 | +1,00 | 01.07.2025 16:59:12:580 | XMRO | LU01226247772025070100000009F | |||
| 01.07.2025 16:59:09:580 | COLT CZ GROUP SE | 718,00 | 52 | 37 336,00 | 0,00 | 01.07.2025 16:59:09:580 | XMRO | CZ00090089422025070100000026F | |||
| 01.07.2025 16:37:05:530 | ČEZ, A.S. | 1 217,00 | 10 | 12 170,00 | +3,00 | 01.07.2025 16:37:05:530 | XMRZ | CZ00051123002025070100000087F | |||
| 01.07.2025 16:25:36:350 | BEZVAVLASY | 650,00 | 40 | 26 000,00 | +5,00 | 01.07.2025 16:25:36:350 | XMRO | CZ00090119202025070100000003F | |||
| 01.07.2025 16:25:36:333 | BEZVAVLASY | 645,00 | 19 | 12 255,00 | +15,00 | 01.07.2025 16:25:36:333 | XMRO | CZ00090119202025070100000002F | |||
| 01.07.2025 16:24:59:330 | ČEZ, A.S. | 1 214,00 | 10 | 12 140,00 | -2,00 | 01.07.2025 16:24:59:330 | XMRZ | CZ00051123002025070100000086F | |||
| 01.07.2025 16:24:11:326 | ČEZ, A.S. | 1 216,00 | 10 | 12 160,00 | -1,00 | 01.07.2025 16:24:11:326 | XMRZ | CZ00051123002025070100000085F | |||
| 01.07.2025 16:22:29:330 | KARO LEATHER | 145,00 | 335 | 48 575,00 | +0,50 | 01.07.2025 16:22:29:330 | XMRO | CZ00090088192025070100000018F | |||
| 01.07.2025 16:22:29:316 | KARO LEATHER | 144,50 | 45 | 6 502,50 | +0,50 | 01.07.2025 16:22:29:316 | XMRO | CZ00090088192025070100000017F | |||
| 01.07.2025 16:18:25:286 | M&T 1997 | 26 000,00 | 1 | 26 000,00 | 0,00 | 01.07.2025 16:18:25:286 | XMRO | CZ00090117142025070100000003F | |||
| 01.07.2025 16:18:08:286 | KOMERČNÍ BANKA | 1 016,00 | 10 | 10 160,00 | +1,00 | 01.07.2025 16:18:08:286 | XMRZ | CZ00080191062025070100000041F | |||
| 01.07.2025 16:16:59:300 | MARK2 CORPOR. INV. | 276,00 | 200 | 55 200,00 | 0,00 | 01.07.2025 16:16:59:300 | XMRO | CZ10080008232025070100000006F | |||
| 01.07.2025 16:16:59:286 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | 0,00 | 01.07.2025 16:16:59:286 | XMRO | CZ10080008232025070100000005F | |||
| 01.07.2025 16:16:59:273 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | -2,00 | 01.07.2025 16:16:59:273 | XMRO | CZ10080008232025070100000004F | |||
| 01.07.2025 16:16:07:273 | MMCITÉ | 230,00 | 100 | 23 000,00 | -4,00 | 01.07.2025 16:16:07:273 | XMRO | CZ00051388262025070100000004F | |||
| 01.07.2025 16:14:24:313 | CPI FIM | 27,80 | 100 | 2 780,00 | 0,00 | 01.07.2025 16:14:24:313 | XMRO | LU01226247772025070100000008F | |||
| 01.07.2025 16:14:24:296 | CPI FIM | 27,80 | 3 000 | 83 400,00 | 0,00 | 01.07.2025 16:14:24:296 | XMRO | LU01226247772025070100000007F | |||
| 01.07.2025 16:14:24:280 | CPI FIM | 27,80 | 100 | 2 780,00 | -0,20 | 01.07.2025 16:14:24:280 | XMRO | LU01226247772025070100000006F | |||
| 01.07.2025 16:14:24:260 | CPI FIM | 28,00 | 100 | 2 800,00 | -0,80 | 01.07.2025 16:14:24:260 | XMRO | LU01226247772025070100000005F | |||
| 01.07.2025 16:12:57:250 | MONETA MONEY BANK | 145,60 | 250 | 36 400,00 | 0,00 | 01.07.2025 16:12:57:250 | XMRO | CZ00080403182025070100000017F | |||
| 01.07.2025 16:12:47:266 | KOMERČNÍ BANKA | 1 015,00 | 39 | 39 585,00 | 0,00 | 01.07.2025 16:12:47:266 | XMRZ | CZ00080191062025070100000040F | |||
| 01.07.2025 16:12:47:253 | KOMERČNÍ BANKA | 1 015,00 | 13 | 13 195,00 | 0,00 | 01.07.2025 16:12:47:253 | XMRZ | CZ00080191062025070100000039F | |||
| 01.07.2025 16:11:51:250 | KOMERČNÍ BANKA | 1 015,00 | 10 | 10 150,00 | +1,00 | 01.07.2025 16:11:51:250 | XMRZ | CZ00080191062025070100000038F | |||
| 01.07.2025 16:07:59:313 | ČEZ, A.S. | 1 217,00 | 10 | 12 170,00 | +7,00 | 01.07.2025 16:07:59:313 | XMRZ | CZ00051123002025070100000084F | |||
| 01.07.2025 16:04:17:296 | KOFOLA ČS | 539,00 | 5 | 2 695,00 | 0,00 | 01.07.2025 16:04:17:296 | XMRO | CZ00090001212025070100000026F | |||
| 01.07.2025 15:57:31:160 | COLT CZ GROUP SE | 718,00 | 100 | 71 800,00 | +1,00 | 01.07.2025 15:57:31:160 | XMRO | CZ00090089422025070100000025F | |||
| 01.07.2025 15:52:55:120 | KOMERČNÍ BANKA | 1 014,00 | 1 000 | 1 014 000,00 | 0,00 | 01.07.2025 15:52:55:120 | XMRZ | CZ00080191062025070100000037F | |||
| 01.07.2025 15:48:49:120 | CPI FIM | 28,80 | 398 | 11 462,40 | 0,00 | 01.07.2025 15:48:49:120 | XMRO | LU01226247772025070100000004F | |||
| 01.07.2025 15:48:49:103 | CPI FIM | 28,80 | 102 | 2 937,60 | +0,80 | 01.07.2025 15:48:49:103 | XMRO | LU01226247772025070100000003F | |||
| 01.07.2025 15:40:14:043 | ČEZ, A.S. | 1 210,00 | 25 | 30 250,00 | -3,00 | 01.07.2025 15:40:14:043 | XMRZ | CZ00051123002025070100000083F |