RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.12.2025 16:58:36:913 | KOFOLA ČS | 486,00 | 6 | 2 916,00 | 0,00 | 31.12.2025 16:58:36:913 | XMRO | CZ00090001212025123100000001F | |||
| 31.12.2025 16:57:57:903 | KOMERČNÍ BANKA | 1 171,00 | 10 | 11 710,00 | +9,00 | 31.12.2025 16:57:57:903 | XMRZ | CZ00080191062025123100000034F | |||
| 31.12.2025 16:54:48:896 | MONETA MONEY BANK | 194,00 | 29 | 5 626,00 | 0,00 | 31.12.2025 16:54:48:896 | XMRO | CZ00080403182025123100000023F | |||
| 31.12.2025 16:54:48:886 | MONETA MONEY BANK | 194,00 | 6 | 1 164,00 | 0,00 | 31.12.2025 16:54:48:886 | XMRO | CZ00080403182025123100000022F | |||
| 31.12.2025 16:50:10:870 | NOKIA CORPORATION | 134,90 | 23 | 3 102,70 | +1,30 | 31.12.2025 16:50:10:870 | XMRO | FI00090006812025123100000001F | |||
| 31.12.2025 16:38:38:770 | KARO LEATHER | 176,00 | 20 | 3 520,00 | -0,50 | 31.12.2025 16:38:38:770 | XMRO | CZ00090088192025123100000003F | |||
| 31.12.2025 16:37:04:830 | ALPHABET | 6 539,00 | 5 | 32 695,00 | 0,00 | 31.12.2025 16:37:04:830 | XMRO | ALGO | US02079K30592025123100000003F | ||
| 31.12.2025 16:04:50:553 | MONETA MONEY BANK | 194,00 | 17 | 3 298,00 | +0,20 | 31.12.2025 16:04:50:553 | XMRO | CZ00080403182025123100000021F | |||
| 31.12.2025 16:04:50:543 | MONETA MONEY BANK | 193,80 | 33 | 6 395,40 | 0,00 | 31.12.2025 16:04:50:543 | XMRO | CZ00080403182025123100000020F | |||
| 31.12.2025 16:04:14:540 | MONETA MONEY BANK | 193,80 | 17 | 3 294,60 | -0,20 | 31.12.2025 16:04:14:540 | XMRO | CZ00080403182025123100000019F | |||
| 31.12.2025 16:01:02:523 | ALPHABET | 6 539,00 | 5 | 32 695,00 | +20,00 | 31.12.2025 16:01:02:523 | XMRO | US02079K30592025123100000002F | |||
| 31.12.2025 15:52:45:480 | ČEZ, A.S. | 1 298,00 | 8 | 10 384,00 | +8,00 | 31.12.2025 15:52:45:480 | XMRZ | CZ00051123002025123100000013F | |||
| 31.12.2025 15:48:24:416 | ALPHABET | 6 519,00 | 5 | 32 595,00 | -17,00 | 31.12.2025 15:48:24:416 | XMRO | US02079K30592025123100000001F | |||
| 31.12.2025 15:34:06:406 | KOMERČNÍ BANKA | 1 162,00 | 30 | 34 860,00 | 0,00 | 31.12.2025 15:34:06:406 | XMRZ | CZ00080191062025123100000033F | |||
| 31.12.2025 15:34:06:390 | KOMERČNÍ BANKA | 1 162,00 | 50 | 58 100,00 | 0,00 | 31.12.2025 15:34:06:390 | XMRZ | CZ00080191062025123100000032F | |||
| 31.12.2025 15:34:06:376 | KOMERČNÍ BANKA | 1 162,00 | 50 | 58 100,00 | 0,00 | 31.12.2025 15:34:06:376 | XMRZ | CZ00080191062025123100000031F | |||
| 31.12.2025 15:34:06:360 | KOMERČNÍ BANKA | 1 162,00 | 550 | 639 100,00 | 0,00 | 31.12.2025 15:34:06:360 | XMRZ | CZ00080191062025123100000030F | |||
| 31.12.2025 15:34:06:343 | KOMERČNÍ BANKA | 1 162,00 | 50 | 58 100,00 | 0,00 | 31.12.2025 15:34:06:343 | XMRZ | CZ00080191062025123100000029F | |||
| 31.12.2025 15:34:06:326 | KOMERČNÍ BANKA | 1 162,00 | 14 | 16 268,00 | -1,00 | 31.12.2025 15:34:06:326 | XMRZ | CZ00080191062025123100000028F | |||
| 31.12.2025 15:32:10:306 | KOMERČNÍ BANKA | 1 163,00 | 5 | 5 815,00 | -1,00 | 31.12.2025 15:32:10:306 | XMRZ | CZ00080191062025123100000027F | |||
| 31.12.2025 15:30:17:290 | KOMERČNÍ BANKA | 1 164,00 | 50 | 58 200,00 | -1,00 | 31.12.2025 15:30:17:290 | XMRZ | CZ00080191062025123100000026F | |||
| 31.12.2025 15:28:54:313 | KOMERČNÍ BANKA | 1 165,00 | 5 | 5 825,00 | 0,00 | 31.12.2025 15:28:54:313 | XMRZ | CZ00080191062025123100000025F | |||
| 31.12.2025 15:28:54:300 | KOMERČNÍ BANKA | 1 165,00 | 50 | 58 250,00 | 0,00 | 31.12.2025 15:28:54:300 | XMRZ | CZ00080191062025123100000024F | |||
| 31.12.2025 15:28:54:286 | KOMERČNÍ BANKA | 1 165,00 | 18 | 20 970,00 | -1,00 | 31.12.2025 15:28:54:286 | XMRZ | CZ00080191062025123100000023F | |||
| 31.12.2025 15:28:14:296 | ČEZ, A.S. | 1 290,00 | 15 | 19 350,00 | -1,00 | 31.12.2025 15:28:14:296 | XMRZ | CZ00051123002025123100000012F | |||
| 31.12.2025 15:28:14:283 | ČEZ, A.S. | 1 291,00 | 35 | 45 185,00 | -7,00 | 31.12.2025 15:28:14:283 | XMRZ | CZ00051123002025123100000011F | |||
| 31.12.2025 15:24:20:260 | KOMERČNÍ BANKA | 1 166,00 | 4 | 4 664,00 | +1,00 | 31.12.2025 15:24:20:260 | XMRZ | CZ00080191062025123100000022F | |||
| 31.12.2025 15:22:09:260 | ČEZ, A.S. | 1 298,00 | 1 | 1 298,00 | +3,00 | 31.12.2025 15:22:09:260 | XMRZ | CZ00051123002025123100000010F | |||
| 31.12.2025 15:22:09:246 | ČEZ, A.S. | 1 295,00 | 9 | 11 655,00 | 0,00 | 31.12.2025 15:22:09:246 | XMRZ | CZ00051123002025123100000009F | |||
| 31.12.2025 15:16:50:213 | EMAN | 54,00 | 41 | 2 214,00 | -3,50 | 31.12.2025 15:16:50:213 | XMRO | CZ00090097182025123100000001F |