RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.11.2021 16:59:48:863 | ČEZ, A.S. | 714,50 | 2 | 1 429,00 | 0,00 | 26.11.2021 16:59:48:863 | XMRZ | CZ00051123002021112600000436F | |||
| 26.11.2021 16:59:38:950 | ČEZ, A.S. | 714,50 | 100 | 71 450,00 | 0,00 | 26.11.2021 16:59:38:950 | XMRZ | CZ00051123002021112600000435F | |||
| 26.11.2021 16:58:17:746 | KOFOLA ČS | 307,00 | 10 | 3 070,00 | 0,00 | 26.11.2021 16:58:17:746 | XMRO | CZ00090001212021112600000041F | |||
| 26.11.2021 16:58:17:736 | KOFOLA ČS | 307,00 | 38 | 11 666,00 | -2,00 | 26.11.2021 16:58:17:736 | XMRO | CZ00090001212021112600000040F | |||
| 26.11.2021 16:57:29:833 | ČEZ, A.S. | 714,50 | 198 | 141 471,00 | 0,00 | 26.11.2021 16:57:29:833 | XMRZ | CZ00051123002021112600000434F | |||
| 26.11.2021 16:57:29:820 | ČEZ, A.S. | 714,50 | 50 | 35 725,00 | 0,00 | 26.11.2021 16:57:29:820 | XMRZ | CZ00051123002021112600000433F | |||
| 26.11.2021 16:57:29:806 | ČEZ, A.S. | 714,50 | 50 | 35 725,00 | 0,00 | 26.11.2021 16:57:29:806 | XMRZ | CZ00051123002021112600000432F | |||
| 26.11.2021 16:57:29:796 | ČEZ, A.S. | 714,50 | 50 | 35 725,00 | -0,50 | 26.11.2021 16:57:29:796 | XMRZ | CZ00051123002021112600000431F | |||
| 26.11.2021 16:57:29:783 | ČEZ, A.S. | 715,00 | 100 | 71 500,00 | 0,00 | 26.11.2021 16:57:29:783 | XMRZ | CZ00051123002021112600000430F | |||
| 26.11.2021 16:57:29:770 | ČEZ, A.S. | 715,00 | 2 | 1 430,00 | 0,00 | 26.11.2021 16:57:29:770 | XMRZ | CZ00051123002021112600000429F | |||
| 26.11.2021 16:56:50:773 | STOCK SPIRITS GROUP | 109,60 | 126 | 13 809,60 | 0,00 | 26.11.2021 16:56:50:773 | XMRO | GB00BF5SDZ962021112600000091F | |||
| 26.11.2021 16:56:04:780 | NOKIA CORPORATION | 128,00 | 10 | 1 280,00 | 0,00 | 26.11.2021 16:56:04:780 | XMRO | ALGO | FI00090006812021112600000008F | ||
| 26.11.2021 16:55:56:690 | NOKIA CORPORATION | 128,00 | 30 | 3 840,00 | 0,00 | 26.11.2021 16:55:56:690 | XMRO | ALGO | FI00090006812021112600000007F | ||
| 26.11.2021 16:55:49:813 | NOKIA CORPORATION | 128,00 | 30 | 3 840,00 | +0,78 | 26.11.2021 16:55:49:813 | XMRO | ALGO | FI00090006812021112600000006F | ||
| 26.11.2021 16:55:42:923 | STOCK SPIRITS GROUP | 109,60 | 250 | 27 400,00 | 0,00 | 26.11.2021 16:55:42:923 | XMRO | GB00BF5SDZ962021112600000090F | |||
| 26.11.2021 16:55:42:890 | NOKIA CORPORATION | 127,22 | 30 | 3 816,60 | -1,78 | 26.11.2021 16:55:42:890 | XMRO | ALGO | FI00090006812021112600000005F | ||
| 26.11.2021 16:55:29:870 | ČEZ, A.S. | 715,00 | 48 | 34 320,00 | 0,00 | 26.11.2021 16:55:29:870 | XMRZ | CZ00051123002021112600000428F | |||
| 26.11.2021 16:55:29:860 | ČEZ, A.S. | 715,00 | 50 | 35 750,00 | 0,00 | 26.11.2021 16:55:29:860 | XMRZ | CZ00051123002021112600000427F | |||
| 26.11.2021 16:55:29:843 | ČEZ, A.S. | 715,00 | 50 | 35 750,00 | 0,00 | 26.11.2021 16:55:29:843 | XMRZ | CZ00051123002021112600000426F | |||
| 26.11.2021 16:55:29:833 | ČEZ, A.S. | 715,00 | 100 | 71 500,00 | 0,00 | 26.11.2021 16:55:29:833 | XMRZ | CZ00051123002021112600000425F | |||
| 26.11.2021 16:55:29:820 | ČEZ, A.S. | 715,00 | 452 | 323 180,00 | -3,00 | 26.11.2021 16:55:29:820 | XMRZ | CZ00051123002021112600000424F | |||
| 26.11.2021 16:54:50:736 | STOCK SPIRITS GROUP | 109,60 | 250 | 27 400,00 | 0,00 | 26.11.2021 16:54:50:736 | XMRO | GB00BF5SDZ962021112600000089F | |||
| 26.11.2021 16:54:32:696 | ČEZ, A.S. | 718,00 | 150 | 107 700,00 | +0,50 | 26.11.2021 16:54:32:696 | XMRZ | CZ00051123002021112600000423F | |||
| 26.11.2021 16:54:32:683 | ČEZ, A.S. | 717,50 | 50 | 35 875,00 | 0,00 | 26.11.2021 16:54:32:683 | XMRZ | ALGO | CZ00051123002021112600000422F | ||
| 26.11.2021 16:54:29:993 | KOMERČNÍ BANKA | 854,50 | 50 | 42 725,00 | 0,00 | 26.11.2021 16:54:29:993 | XMRZ | CZ00080191062021112600000193F | |||
| 26.11.2021 16:54:18:640 | STOCK SPIRITS GROUP | 109,60 | 164 | 17 974,40 | 0,00 | 26.11.2021 16:54:18:640 | XMRO | GB00BF5SDZ962021112600000088F | |||
| 26.11.2021 16:54:18:630 | STOCK SPIRITS GROUP | 109,60 | 210 | 23 016,00 | 0,00 | 26.11.2021 16:54:18:630 | XMRO | GB00BF5SDZ962021112600000087F | |||
| 26.11.2021 16:53:23:640 | ČEZ, A.S. | 717,50 | 50 | 35 875,00 | 0,00 | 26.11.2021 16:53:23:640 | XMRZ | ALGO | CZ00051123002021112600000421F | ||
| 26.11.2021 16:53:05:736 | FIXED.ZONE | 342,00 | 20 | 6 840,00 | -2,00 | 26.11.2021 16:53:05:736 | XMRO | CZ00090110862021112600000036F | |||
| 26.11.2021 16:51:49:646 | KOFOLA ČS | 309,00 | 200 | 61 800,00 | 0,00 | 26.11.2021 16:51:49:646 | XMRO | CZ00090001212021112600000039F |