RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.11.2025 16:53:59:766 | CPI FIM | 25,60 | 68 | 1 740,80 | 0,00 | 18.11.2025 16:53:59:766 | XMRO | LU01226247772025111800000015F | |||
| 18.11.2025 16:53:59:746 | CPI FIM | 25,60 | 200 | 5 120,00 | 0,00 | 18.11.2025 16:53:59:746 | XMRO | LU01226247772025111800000014F | |||
| 18.11.2025 16:53:59:730 | CPI FIM | 25,60 | 200 | 5 120,00 | 0,00 | 18.11.2025 16:53:59:730 | XMRO | LU01226247772025111800000013F | |||
| 18.11.2025 16:53:59:710 | CPI FIM | 25,60 | 200 | 5 120,00 | 0,00 | 18.11.2025 16:53:59:710 | XMRO | LU01226247772025111800000012F | |||
| 18.11.2025 16:53:59:690 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 18.11.2025 16:53:59:690 | XMRO | LU01226247772025111800000011F | |||
| 18.11.2025 16:53:59:673 | CPI FIM | 25,60 | 32 | 819,20 | 0,00 | 18.11.2025 16:53:59:673 | XMRO | LU01226247772025111800000010F | |||
| 18.11.2025 16:48:08:660 | ERSTE GROUP BANK AG | 2 140,00 | 50 | 107 000,00 | 0,00 | 18.11.2025 16:48:08:660 | XMRZ | AT00006520112025111800000085F | |||
| 18.11.2025 16:48:08:643 | ERSTE GROUP BANK AG | 2 140,00 | 50 | 107 000,00 | 0,00 | 18.11.2025 16:48:08:643 | XMRZ | AT00006520112025111800000084F | |||
| 18.11.2025 16:48:08:623 | ERSTE GROUP BANK AG | 2 140,00 | 50 | 107 000,00 | -1,00 | 18.11.2025 16:48:08:623 | XMRZ | AT00006520112025111800000083F | |||
| 18.11.2025 16:41:23:573 | ERSTE GROUP BANK AG | 2 141,00 | 200 | 428 200,00 | 0,00 | 18.11.2025 16:41:23:573 | XMRZ | AT00006520112025111800000082F | |||
| 18.11.2025 16:41:23:556 | ERSTE GROUP BANK AG | 2 141,00 | 50 | 107 050,00 | -3,00 | 18.11.2025 16:41:23:556 | XMRZ | AT00006520112025111800000081F | |||
| 18.11.2025 16:40:04:536 | ERSTE GROUP BANK AG | 2 144,00 | 50 | 107 200,00 | -1,00 | 18.11.2025 16:40:04:536 | XMRZ | AT00006520112025111800000080F | |||
| 18.11.2025 16:39:35:513 | FIXED.ZONE | 94,00 | 100 | 9 400,00 | +3,00 | 18.11.2025 16:39:35:513 | XMRO | CZ00090110862025111800000001F | |||
| 18.11.2025 16:38:46:526 | ERSTE GROUP BANK AG | 2 145,00 | 7 | 15 015,00 | 0,00 | 18.11.2025 16:38:46:526 | XMRZ | AT00006520112025111800000079F | |||
| 18.11.2025 16:38:46:510 | ERSTE GROUP BANK AG | 2 145,00 | 191 | 409 695,00 | 0,00 | 18.11.2025 16:38:46:510 | XMRZ | AT00006520112025111800000078F | |||
| 18.11.2025 16:37:45:503 | KOMERČNÍ BANKA | 1 171,00 | 50 | 58 550,00 | -1,00 | 18.11.2025 16:37:45:503 | XMRZ | ALGO | CZ00080191062025111800000119F | ||
| 18.11.2025 16:36:28:490 | KARO LEATHER | 175,00 | 100 | 17 500,00 | +2,00 | 18.11.2025 16:36:28:490 | XMRO | CZ00090088192025111800000018F | |||
| 18.11.2025 16:35:09:473 | KOMERČNÍ BANKA | 1 172,00 | 50 | 58 600,00 | +1,00 | 18.11.2025 16:35:09:473 | XMRZ | CZ00080191062025111800000118F | |||
| 18.11.2025 16:34:18:466 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | 18.11.2025 16:34:18:466 | XMRO | CZ00080403182025111800000045F | |||
| 18.11.2025 16:33:26:453 | ČEZ, A.S. | 1 286,00 | 10 | 12 860,00 | +3,00 | 18.11.2025 16:33:26:453 | XMRZ | CZ00051123002025111800000039F | |||
| 18.11.2025 16:31:48:436 | INTEL CORPORATION | 701,10 | 10 | 7 011,00 | +0,10 | 18.11.2025 16:31:48:436 | XMRO | US45814010012025111800000009F | |||
| 18.11.2025 16:30:17:433 | KOMERČNÍ BANKA | 1 171,00 | 50 | 58 550,00 | 0,00 | 18.11.2025 16:30:17:433 | XMRZ | ALGO | CZ00080191062025111800000117F | ||
| 18.11.2025 16:28:25:413 | KOMERČNÍ BANKA | 1 171,00 | 50 | 58 550,00 | 0,00 | 18.11.2025 16:28:25:413 | XMRZ | ALGO | CZ00080191062025111800000116F | ||
| 18.11.2025 16:27:13:403 | KOMERČNÍ BANKA | 1 171,00 | 50 | 58 550,00 | 0,00 | 18.11.2025 16:27:13:403 | XMRZ | ALGO | CZ00080191062025111800000115F | ||
| 18.11.2025 16:26:09:400 | MONETA MONEY BANK | 192,00 | 500 | 96 000,00 | +0,20 | 18.11.2025 16:26:09:400 | XMRO | CZ00080403182025111800000044F | |||
| 18.11.2025 16:22:50:383 | KOMERČNÍ BANKA | 1 171,00 | 50 | 58 550,00 | -1,00 | 18.11.2025 16:22:50:383 | XMRZ | ALGO | CZ00080191062025111800000114F | ||
| 18.11.2025 16:22:06:376 | KARO LEATHER | 173,00 | 137 | 23 701,00 | 0,00 | 18.11.2025 16:22:06:376 | XMRO | CZ00090088192025111800000017F | |||
| 18.11.2025 16:21:03:363 | Doosan Škoda Power a.s. | 434,00 | 100 | 43 400,00 | +3,00 | 18.11.2025 16:21:03:363 | XMRO | CZ10080003102025111800000034F | |||
| 18.11.2025 16:19:42:350 | Doosan Škoda Power a.s. | 431,00 | 58 | 24 998,00 | 0,00 | 18.11.2025 16:19:42:350 | XMRO | CZ10080003102025111800000033F | |||
| 18.11.2025 16:16:17:350 | KOMERČNÍ BANKA | 1 172,00 | 100 | 117 200,00 | -1,00 | 18.11.2025 16:16:17:350 | XMRZ | CZ00080191062025111800000113F |