RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.12.2025 16:57:41:910 | KOFOLA ČS | 489,00 | 30 | 14 670,00 | 0,00 | 09.12.2025 16:57:41:910 | XMRO | CZ00090001212025120900000008F | |||
| 09.12.2025 16:57:04:900 | PILULKA LÉKÁRNY | 171,00 | 60 | 10 260,00 | -2,00 | 09.12.2025 16:57:04:900 | XMRO | CZ00090098742025120900000007F | |||
| 09.12.2025 16:42:26:670 | ČEZ, A.S. | 1 275,00 | 8 | 10 200,00 | +2,00 | 09.12.2025 16:42:26:670 | XMRZ | CZ00051123002025120900000021F | |||
| 09.12.2025 16:41:44:703 | KARO LEATHER | 167,00 | 230 | 38 410,00 | -1,00 | 09.12.2025 16:41:44:703 | XMRO | CZ00090088192025120900000011F | |||
| 09.12.2025 16:41:44:686 | KARO LEATHER | 168,00 | 200 | 33 600,00 | -1,00 | 09.12.2025 16:41:44:686 | XMRO | CZ00090088192025120900000010F | |||
| 09.12.2025 16:41:44:666 | KARO LEATHER | 169,00 | 70 | 11 830,00 | -1,00 | 09.12.2025 16:41:44:666 | XMRO | CZ00090088192025120900000009F | |||
| 09.12.2025 16:38:59:633 | VOLKSWAGEN AG ST. | 2 536,00 | 20 | 50 720,00 | -12,00 | 09.12.2025 16:38:59:633 | XMRO | DE00076640052025120900000005F | |||
| 09.12.2025 16:35:34:603 | ERSTE GROUP BANK AG | 2 368,00 | 20 | 47 360,00 | -2,00 | 09.12.2025 16:35:34:603 | XMRZ | AT00006520112025120900000029F | |||
| 09.12.2025 16:34:52:610 | MONETA MONEY BANK | 187,20 | 60 | 11 232,00 | 0,00 | 09.12.2025 16:34:52:610 | XMRO | CZ00080403182025120900000020F | |||
| 09.12.2025 16:20:29:456 | VOLKSWAGEN AG ST. | 2 548,00 | 10 | 25 480,00 | +10,00 | 09.12.2025 16:20:29:456 | XMRO | DE00076640052025120900000004F | |||
| 09.12.2025 16:20:08:423 | KOMERČNÍ BANKA | 1 158,00 | 10 | 11 580,00 | -1,00 | 09.12.2025 16:20:08:423 | XMRZ | CZ00080191062025120900000067F | |||
| 09.12.2025 16:18:11:410 | MONETA MONEY BANK | 187,20 | 251 | 46 987,20 | +0,20 | 09.12.2025 16:18:11:410 | XMRO | CZ00080403182025120900000019F | |||
| 09.12.2025 16:15:31:470 | KOMERČNÍ BANKA | 1 159,00 | 30 | 34 770,00 | 0,00 | 09.12.2025 16:15:31:470 | XMRZ | CZ00080191062025120900000066F | |||
| 09.12.2025 16:15:31:450 | KOMERČNÍ BANKA | 1 159,00 | 50 | 57 950,00 | 0,00 | 09.12.2025 16:15:31:450 | XMRZ | CZ00080191062025120900000065F | |||
| 09.12.2025 16:15:31:426 | KOMERČNÍ BANKA | 1 159,00 | 50 | 57 950,00 | 0,00 | 09.12.2025 16:15:31:426 | XMRZ | CZ00080191062025120900000064F | |||
| 09.12.2025 16:15:31:403 | KOMERČNÍ BANKA | 1 159,00 | 50 | 57 950,00 | -1,00 | 09.12.2025 16:15:31:403 | XMRZ | CZ00080191062025120900000063F | |||
| 09.12.2025 16:15:31:383 | KOMERČNÍ BANKA | 1 160,00 | 50 | 58 000,00 | -3,00 | 09.12.2025 16:15:31:383 | XMRZ | CZ00080191062025120900000062F | |||
| 09.12.2025 16:15:26:453 | MONETA MONEY BANK | 187,00 | 500 | 93 500,00 | 0,00 | 09.12.2025 16:15:26:453 | XMRO | CZ00080403182025120900000018F | |||
| 09.12.2025 16:15:26:436 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 09.12.2025 16:15:26:436 | XMRO | CZ00080403182025120900000017F | |||
| 09.12.2025 16:15:26:410 | MONETA MONEY BANK | 187,00 | 929 | 173 723,00 | 0,00 | 09.12.2025 16:15:26:410 | XMRO | CZ00080403182025120900000016F | |||
| 09.12.2025 16:11:59:333 | KOMERČNÍ BANKA | 1 163,00 | 1 | 1 163,00 | +1,00 | 09.12.2025 16:11:59:333 | XMRZ | CZ00080191062025120900000061F | |||
| 09.12.2025 16:08:11:286 | KOMERČNÍ BANKA | 1 162,00 | 50 | 58 100,00 | 0,00 | 09.12.2025 16:08:11:286 | XMRZ | CZ00080191062025120900000060F | |||
| 09.12.2025 16:04:25:316 | VIG | 1 354,00 | 11 | 14 894,00 | 0,00 | 09.12.2025 16:04:25:316 | XMRO | ALGO | AT00009085042025120900000026F | ||
| 09.12.2025 16:04:25:296 | VIG | 1 354,00 | 25 | 33 850,00 | -2,00 | 09.12.2025 16:04:25:296 | XMRO | AT00009085042025120900000025F | |||
| 09.12.2025 16:04:25:276 | VIG | 1 356,00 | 25 | 33 900,00 | -4,00 | 09.12.2025 16:04:25:276 | XMRO | AT00009085042025120900000024F | |||
| 09.12.2025 16:04:25:253 | VIG | 1 360,00 | 14 | 19 040,00 | -6,00 | 09.12.2025 16:04:25:253 | XMRO | AT00009085042025120900000023F | |||
| 09.12.2025 16:03:49:250 | MICROSOFT CORP | 10 200,00 | 2 | 20 400,00 | 0,00 | 09.12.2025 16:03:49:250 | XMRO | US59491810452025120900000004F | |||
| 09.12.2025 16:03:07:293 | COLT CZ GROUP SE | 720,00 | 230 | 165 600,00 | 0,00 | 09.12.2025 16:03:07:293 | XMRO | CZ00090089422025120900000012F | |||
| 09.12.2025 16:03:07:273 | COLT CZ GROUP SE | 720,00 | 10 | 7 200,00 | 0,00 | 09.12.2025 16:03:07:273 | XMRO | CZ00090089422025120900000011F | |||
| 09.12.2025 16:03:07:256 | COLT CZ GROUP SE | 720,00 | 50 | 36 000,00 | 0,00 | 09.12.2025 16:03:07:256 | XMRO | CZ00090089422025120900000010F |