RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.04.2026 16:56:52:220 | INTEL CORPORATION | 1 244,60 | 100 | 124 460,00 | +0,40 | 09.04.2026 16:56:52:220 | XMRO | ALGO | US45814010012026040900000037F | ||
| 09.04.2026 16:56:26:180 | INTEL CORPORATION | 1 244,20 | 50 | 62 210,00 | +8,40 | 09.04.2026 16:56:26:180 | XMRO | ALGO | US45814010012026040900000036F | ||
| 09.04.2026 16:55:15:166 | CSG | 588,00 | 50 | 29 400,00 | 0,00 | 09.04.2026 16:55:15:166 | XMRO | NL0015073TS82026040900000128F | |||
| 09.04.2026 16:52:08:160 | COLT CZ GROUP SE | 986,00 | 80 | 78 880,00 | -9,00 | 09.04.2026 16:52:08:160 | XMRO | ALGO | CZ00090089422026040900000034F | ||
| 09.04.2026 16:52:08:146 | COLT CZ GROUP SE | 995,00 | 20 | 19 900,00 | -5,00 | 09.04.2026 16:52:08:146 | XMRO | CZ00090089422026040900000033F | |||
| 09.04.2026 16:51:37:133 | MICROSOFT CORP | 7 734,00 | 50 | 386 700,00 | +7,00 | 09.04.2026 16:51:37:133 | XMRO | ALGO | US59491810452026040900000013F | ||
| 09.04.2026 16:46:24:093 | CPI FIM | 23,00 | 74 | 1 702,00 | 0,00 | 09.04.2026 16:46:24:093 | XMRO | LU01226247772026040900000005F | |||
| 09.04.2026 16:46:24:076 | CPI FIM | 23,00 | 126 | 2 898,00 | 0,00 | 09.04.2026 16:46:24:076 | XMRO | LU01226247772026040900000004F | |||
| 09.04.2026 16:46:15:076 | INTEL CORPORATION | 1 235,80 | 60 | 74 148,00 | -4,20 | 09.04.2026 16:46:15:076 | XMRO | ALGO | US45814010012026040900000035F | ||
| 09.04.2026 16:43:33:030 | CSG | 588,00 | 50 | 29 400,00 | +3,00 | 09.04.2026 16:43:33:030 | XMRO | NL0015073TS82026040900000127F | |||
| 09.04.2026 16:43:10:040 | CSG | 585,00 | 60 | 35 100,00 | -1,00 | 09.04.2026 16:43:10:040 | XMRO | NL0015073TS82026040900000126F | |||
| 09.04.2026 16:43:10:026 | CSG | 586,00 | 50 | 29 300,00 | -2,00 | 09.04.2026 16:43:10:026 | XMRO | NL0015073TS82026040900000125F | |||
| 09.04.2026 16:38:24:973 | ERSTE GROUP BANK AG | 2 415,00 | 41 | 99 015,00 | -5,00 | 09.04.2026 16:38:24:973 | XMRZ | ALGO | AT00006520112026040900000023F | ||
| 09.04.2026 16:37:52:963 | COLT CZ GROUP SE | 1 000,00 | 1 | 1 000,00 | 0,00 | 09.04.2026 16:37:52:963 | XMRO | CZ00090089422026040900000032F | |||
| 09.04.2026 16:37:03:950 | ERSTE GROUP BANK AG | 2 420,00 | 50 | 121 000,00 | 0,00 | 09.04.2026 16:37:03:950 | XMRZ | AT00006520112026040900000022F | |||
| 09.04.2026 16:35:42:926 | ČEZ, A.S. | 1 185,00 | 50 | 59 250,00 | 0,00 | 09.04.2026 16:35:42:926 | XMRZ | CZ00051123002026040900000023F | |||
| 09.04.2026 16:33:30:876 | PHILIP MORRIS ČR | 19 700,00 | 5 | 98 500,00 | +20,00 | 09.04.2026 16:33:30:876 | XMRZ | CS00084188692026040900000004F | |||
| 09.04.2026 16:32:50:866 | COLT CZ GROUP SE | 1 000,00 | 15 | 15 000,00 | -10,00 | 09.04.2026 16:32:50:866 | XMRO | CZ00090089422026040900000031F | |||
| 09.04.2026 16:31:05:826 | NOKIA CORPORATION | 195,18 | 100 | 19 518,00 | -0,82 | 09.04.2026 16:31:05:826 | XMRO | ALGO | FI00090006812026040900000012F | ||
| 09.04.2026 16:29:29:820 | MICROSOFT CORP | 7 727,00 | 1 | 7 727,00 | -14,00 | 09.04.2026 16:29:29:820 | XMRO | ALGO | US59491810452026040900000012F | ||
| 09.04.2026 16:18:54:650 | KOMERČNÍ BANKA | 1 142,00 | 5 | 5 710,00 | +6,00 | 09.04.2026 16:18:54:650 | XMRZ | CZ00080191062026040900000081F | |||
| 09.04.2026 16:08:03:516 | CSG | 588,00 | 20 | 11 760,00 | +1,00 | 09.04.2026 16:08:03:516 | XMRO | NL0015073TS82026040900000124F | |||
| 09.04.2026 16:07:19:020 | CSG | 587,00 | 50 | 29 350,00 | 0,00 | 09.04.2026 16:07:19:020 | XMRO | NL0015073TS82026040900000123F | |||
| 09.04.2026 16:07:19:006 | CSG | 587,00 | 50 | 29 350,00 | 0,00 | 09.04.2026 16:07:19:006 | XMRO | NL0015073TS82026040900000122F | |||
| 09.04.2026 16:07:18:993 | CSG | 587,00 | 20 | 11 740,00 | -1,00 | 09.04.2026 16:07:18:993 | XMRO | NL0015073TS82026040900000121F | |||
| 09.04.2026 16:06:34:170 | INTEL CORPORATION | 1 240,00 | 30 | 37 200,00 | +10,00 | 09.04.2026 16:06:34:170 | XMRO | ALGO | US45814010012026040900000034F | ||
| 09.04.2026 16:04:30:456 | NOKIA CORPORATION | 196,00 | 500 | 98 000,00 | +1,00 | 09.04.2026 16:04:30:456 | XMRO | FI00090006812026040900000011F | |||
| 09.04.2026 16:03:10:516 | CSG | 588,00 | 20 | 11 760,00 | 0,00 | 09.04.2026 16:03:10:516 | XMRO | NL0015073TS82026040900000120F | |||
| 09.04.2026 16:03:10:500 | CSG | 588,00 | 50 | 29 400,00 | 0,00 | 09.04.2026 16:03:10:500 | XMRO | NL0015073TS82026040900000119F | |||
| 09.04.2026 16:03:10:483 | CSG | 588,00 | 20 | 11 760,00 | -0,20 | 09.04.2026 16:03:10:483 | XMRO | NL0015073TS82026040900000118F |