RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.12.2024 16:59:49:766 | CPI FIM | 21,20 | 100 | 2 120,00 | 0,00 | 20.12.2024 16:59:49:766 | XMRO | LU01226247772024122000000028F | |||
| 20.12.2024 16:59:01:750 | COLT CZ GROUP SE | 669,00 | 100 | 66 900,00 | +1,00 | 20.12.2024 16:59:01:750 | XMRO | CZ00090089422024122000000036F | |||
| 20.12.2024 16:58:25:750 | CPI FIM | 21,20 | 100 | 2 120,00 | -0,80 | 20.12.2024 16:58:25:750 | XMRO | LU01226247772024122000000027F | |||
| 20.12.2024 16:58:22:746 | COLT CZ GROUP SE | 668,00 | 100 | 66 800,00 | 0,00 | 20.12.2024 16:58:22:746 | XMRO | CZ00090089422024122000000035F | |||
| 20.12.2024 16:57:19:743 | CPI FIM | 22,00 | 100 | 2 200,00 | +0,80 | 20.12.2024 16:57:19:743 | XMRO | LU01226247772024122000000026F | |||
| 20.12.2024 16:56:09:796 | CPI FIM | 21,20 | 600 | 12 720,00 | 0,00 | 20.12.2024 16:56:09:796 | XMRO | LU01226247772024122000000025F | |||
| 20.12.2024 16:56:09:780 | CPI FIM | 21,20 | 400 | 8 480,00 | 0,00 | 20.12.2024 16:56:09:780 | XMRO | LU01226247772024122000000024F | |||
| 20.12.2024 16:56:09:763 | CPI FIM | 21,20 | 500 | 10 600,00 | -0,20 | 20.12.2024 16:56:09:763 | XMRO | LU01226247772024122000000023F | |||
| 20.12.2024 16:56:09:746 | CPI FIM | 21,40 | 100 | 2 140,00 | 0,00 | 20.12.2024 16:56:09:746 | XMRO | LU01226247772024122000000022F | |||
| 20.12.2024 16:56:09:733 | CPI FIM | 21,40 | 200 | 4 280,00 | -0,60 | 20.12.2024 16:56:09:733 | XMRO | LU01226247772024122000000021F | |||
| 20.12.2024 16:55:30:730 | ERSTE GROUP BANK AG | 1 470,00 | 1 | 1 470,00 | +4,00 | 20.12.2024 16:55:30:730 | XMRZ | AT00006520112024122000000016F | |||
| 20.12.2024 16:52:27:690 | ERSTE GROUP BANK AG | 1 466,00 | 7 | 10 262,00 | -4,00 | 20.12.2024 16:52:27:690 | XMRZ | ALGO | AT00006520112024122000000015F | ||
| 20.12.2024 16:42:32:570 | KOMERČNÍ BANKA | 848,00 | 200 | 169 600,00 | 0,00 | 20.12.2024 16:42:32:570 | XMRZ | CZ00080191062024122000000043F | |||
| 20.12.2024 16:41:44:600 | COLT CZ GROUP SE | 668,00 | 100 | 66 800,00 | -1,00 | 20.12.2024 16:41:44:600 | XMRO | ALGO | CZ00090089422024122000000034F | ||
| 20.12.2024 16:40:47:550 | INTEL CORPORATION | 485,00 | 100 | 48 500,00 | -1,00 | 20.12.2024 16:40:47:550 | XMRO | US45814010012024122000000015F | |||
| 20.12.2024 16:38:56:526 | COLT CZ GROUP SE | 669,00 | 100 | 66 900,00 | +1,00 | 20.12.2024 16:38:56:526 | XMRO | CZ00090089422024122000000033F | |||
| 20.12.2024 16:36:04:523 | MONETA MONEY BANK | 125,00 | 250 | 31 250,00 | +0,80 | 20.12.2024 16:36:04:523 | XMRO | CZ00080403182024122000000025F | |||
| 20.12.2024 16:34:20:483 | COLT CZ GROUP SE | 668,00 | 100 | 66 800,00 | 0,00 | 20.12.2024 16:34:20:483 | XMRO | ALGO | CZ00090089422024122000000032F | ||
| 20.12.2024 16:34:16:486 | PILULKA LÉKÁRNY | 112,00 | 20 | 2 240,00 | 0,00 | 20.12.2024 16:34:16:486 | XMRO | CZ00090098742024122000000018F | |||
| 20.12.2024 16:31:35:456 | NOKIA CORPORATION | 104,00 | 100 | 10 400,00 | +2,46 | 20.12.2024 16:31:35:456 | XMRO | FI00090006812024122000000003F | |||
| 20.12.2024 16:29:24:430 | KOMERČNÍ BANKA | 848,00 | 12 | 10 176,00 | 0,00 | 20.12.2024 16:29:24:430 | XMRZ | CZ00080191062024122000000042F | |||
| 20.12.2024 16:29:19:460 | MONETA MONEY BANK | 124,20 | 154 | 19 126,80 | 0,00 | 20.12.2024 16:29:19:460 | XMRO | CZ00080403182024122000000024F | |||
| 20.12.2024 16:29:19:446 | MONETA MONEY BANK | 124,20 | 150 | 18 630,00 | 0,00 | 20.12.2024 16:29:19:446 | XMRO | CZ00080403182024122000000023F | |||
| 20.12.2024 16:29:19:430 | MONETA MONEY BANK | 124,20 | 696 | 86 443,20 | 0,00 | 20.12.2024 16:29:19:430 | XMRO | CZ00080403182024122000000022F | |||
| 20.12.2024 16:28:01:503 | MONETA MONEY BANK | 124,20 | 804 | 99 856,80 | 0,00 | 20.12.2024 16:28:01:503 | XMRO | CZ00080403182024122000000021F | |||
| 20.12.2024 16:28:01:483 | MONETA MONEY BANK | 124,20 | 151 | 18 754,20 | -0,20 | 20.12.2024 16:28:01:483 | XMRO | CZ00080403182024122000000020F | |||
| 20.12.2024 16:28:01:456 | MONETA MONEY BANK | 124,40 | 45 | 5 598,00 | +0,20 | 20.12.2024 16:28:01:456 | XMRO | CZ00080403182024122000000019F | |||
| 20.12.2024 16:27:42:423 | ERSTE GROUP BANK AG | 1 470,00 | 30 | 44 100,00 | 0,00 | 20.12.2024 16:27:42:423 | XMRZ | AT00006520112024122000000014F | |||
| 20.12.2024 16:27:36:416 | VOLKSWAGEN AG ST. | 2 322,00 | 5 | 11 610,00 | 0,00 | 20.12.2024 16:27:36:416 | XMRO | DE00076640052024122000000010F | |||
| 20.12.2024 16:27:15:443 | COLT CZ GROUP SE | 668,00 | 48 | 32 064,00 | -1,00 | 20.12.2024 16:27:15:443 | XMRO | ALGO | CZ00090089422024122000000031F |