RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.09.2026 16:59:09:356 | ČEZ, A.S. | 1 343,00 | 50 | 67 150,00 | +1,00 | 30.09.2026 16:59:09:356 | XMRZ | CZ00051123002026093000000035F | |||
| 30.09.2026 16:58:55:390 | MERCEDES-BENZ GROUP | 1 018,00 | 25 | 25 450,00 | -0,20 | 30.09.2026 16:58:55:390 | XMRO | DE00071000002026093000000002F | |||
| 30.09.2026 16:58:55:380 | MERCEDES-BENZ GROUP | 1 018,20 | 25 | 25 455,00 | 0,00 | 30.09.2026 16:58:55:380 | XMRO | DE00071000002026093000000001F | |||
| 30.09.2026 16:58:40:353 | ČEZ, A.S. | 1 342,00 | 50 | 67 100,00 | +1,00 | 30.09.2026 16:58:40:353 | XMRZ | CZ00051123002026093000000034F | |||
| 30.09.2026 16:56:54:343 | VOLKSWAGEN AG ST. | 1 768,00 | 4 | 7 072,00 | 0,00 | 30.09.2026 16:56:54:343 | XMRO | ALGO | DE00076640052026093000000007F | ||
| 30.09.2026 16:56:44:733 | VOLKSWAGEN AG ST. | 1 768,00 | 10 | 17 680,00 | -9,00 | 30.09.2026 16:56:44:733 | XMRO | ALGO | DE00076640052026093000000006F | ||
| 30.09.2026 16:53:38:330 | VIG | 1 650,00 | 7 | 11 550,00 | 0,00 | 30.09.2026 16:53:38:330 | XMRO | AT00009085042026093000000006F | |||
| 30.09.2026 16:53:14:326 | CSG | 370,00 | 50 | 18 500,00 | -0,30 | 30.09.2026 16:53:14:326 | XMRO | NL0015073TS82026093000000079F | |||
| 30.09.2026 16:52:57:536 | CSG | 370,30 | 100 | 37 030,00 | +0,10 | 30.09.2026 16:52:57:536 | XMRO | NL0015073TS82026093000000078F | |||
| 30.09.2026 16:52:57:523 | CSG | 370,20 | 50 | 18 510,00 | +0,20 | 30.09.2026 16:52:57:523 | XMRO | NL0015073TS82026093000000077F | |||
| 30.09.2026 16:52:14:490 | CSG | 370,00 | 100 | 37 000,00 | +2,00 | 30.09.2026 16:52:14:490 | XMRO | NL0015073TS82026093000000076F | |||
| 30.09.2026 16:52:05:320 | ČEZ, A.S. | 1 341,00 | 10 | 13 410,00 | +1,00 | 30.09.2026 16:52:05:320 | XMRZ | CZ00051123002026093000000033F | |||
| 30.09.2026 16:50:47:333 | CSG | 368,00 | 15 | 5 520,00 | 0,00 | 30.09.2026 16:50:47:333 | XMRO | NL0015073TS82026093000000075F | |||
| 30.09.2026 16:50:47:316 | CSG | 368,00 | 40 | 14 720,00 | -1,00 | 30.09.2026 16:50:47:316 | XMRO | NL0015073TS82026093000000074F | |||
| 30.09.2026 16:43:30:273 | GEN DIGITAL | 499,00 | 150 | 74 850,00 | +47,00 | 30.09.2026 16:43:30:273 | XMRO | US66877110842026093000000003F | |||
| 30.09.2026 16:40:39:263 | MONETA MONEY BANK | 188,70 | 50 | 9 435,00 | 0,00 | 30.09.2026 16:40:39:263 | XMRO | ALGO | CZ00080403182026093000000079F | ||
| 30.09.2026 16:38:20:250 | MONETA MONEY BANK | 188,70 | 105 | 19 813,50 | +0,20 | 30.09.2026 16:38:20:250 | XMRO | ALGO | CZ00080403182026093000000078F | ||
| 30.09.2026 16:37:53:243 | VIG | 1 650,00 | 10 | 16 500,00 | +6,00 | 30.09.2026 16:37:53:243 | XMRO | AT00009085042026093000000005F | |||
| 30.09.2026 16:28:28:186 | MONETA MONEY BANK | 188,50 | 126 | 23 751,00 | 0,00 | 30.09.2026 16:28:28:186 | XMRO | CZ00080403182026093000000077F | |||
| 30.09.2026 16:28:01:186 | MONETA MONEY BANK | 188,50 | 150 | 28 275,00 | 0,00 | 30.09.2026 16:28:01:186 | XMRO | CZ00080403182026093000000076F | |||
| 30.09.2026 16:27:00:176 | CPI FIM | 20,00 | 800 | 16 000,00 | 0,00 | 30.09.2026 16:27:00:176 | XMRO | LU01226247772026093000000005F | |||
| 30.09.2026 16:26:45:180 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | -0,20 | 30.09.2026 16:26:45:180 | XMRO | CZ00080403182026093000000075F | |||
| 30.09.2026 16:26:08:230 | CPI FIM | 20,00 | 1 000 | 20 000,00 | 0,00 | 30.09.2026 16:26:08:230 | XMRO | LU01226247772026093000000004F | |||
| 30.09.2026 16:26:08:213 | CPI FIM | 20,00 | 100 | 2 000,00 | 0,00 | 30.09.2026 16:26:08:213 | XMRO | LU01226247772026093000000003F | |||
| 30.09.2026 16:26:08:196 | CPI FIM | 20,00 | 2 000 | 40 000,00 | -0,20 | 30.09.2026 16:26:08:196 | XMRO | LU01226247772026093000000002F | |||
| 30.09.2026 16:26:08:180 | CPI FIM | 20,20 | 100 | 2 020,00 | -0,20 | 30.09.2026 16:26:08:180 | XMRO | LU01226247772026093000000001F | |||
| 30.09.2026 16:25:01:170 | KOFOLA ČS | 515,00 | 15 | 7 725,00 | 0,00 | 30.09.2026 16:25:01:170 | XMRO | CZ00090001212026093000000007F | |||
| 30.09.2026 16:24:58:186 | KOMERČNÍ BANKA | 1 014,00 | 50 | 50 700,00 | -1,00 | 30.09.2026 16:24:58:186 | XMRZ | CZ00080191062026093000000068F | |||
| 30.09.2026 16:24:58:170 | KOMERČNÍ BANKA | 1 015,00 | 50 | 50 750,00 | 0,00 | 30.09.2026 16:24:58:170 | XMRZ | CZ00080191062026093000000067F | |||
| 30.09.2026 16:22:30:203 | ČEZ, A.S. | 1 340,00 | 50 | 67 000,00 | 0,00 | 30.09.2026 16:22:30:203 | XMRZ | CZ00051123002026093000000032F |