RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.08.2026 16:59:52:356 | FIO BANKA 5,00/27 | 10 040,00 | 11 | 110 440,00 | 0,00 | 19.08.2026 16:59:52:356 | XMRO | MONE | CZ00037067722026081900000013F | ||
| 19.08.2026 16:58:36:356 | FIO BANKA 5,00/27 | 10 040,00 | 5 | 50 200,00 | 0,00 | 19.08.2026 16:58:36:356 | XMRO | MONE | CZ00037067722026081900000012F | ||
| 19.08.2026 16:56:18:340 | VOLKSWAGEN AG ST. | 1 874,00 | 4 | 7 496,00 | 0,00 | 19.08.2026 16:56:18:340 | XMRO | DE00076640052026081900000009F | |||
| 19.08.2026 16:53:23:326 | FIO BANKA 5,00/27 | 10 040,00 | 5 | 50 200,00 | 0,00 | 19.08.2026 16:53:23:326 | XMRO | MONE | CZ00037067722026081900000011F | ||
| 19.08.2026 16:51:44:316 | KARO LEATHER | 143,50 | 80 | 11 480,00 | +1,00 | 19.08.2026 16:51:44:316 | XMRO | CZ00090088192026081900000006F | |||
| 19.08.2026 16:51:04:316 | ČEZ, A.S. | 1 350,00 | 80 | 108 000,00 | 0,00 | 19.08.2026 16:51:04:316 | XMRZ | CZ00051123002026081900000020F | |||
| 19.08.2026 16:49:38:366 | ČEZ, A.S. | 1 350,00 | 120 | 162 000,00 | 0,00 | 19.08.2026 16:49:38:366 | XMRZ | CZ00051123002026081900000019F | |||
| 19.08.2026 16:49:38:353 | ČEZ, A.S. | 1 350,00 | 100 | 135 000,00 | 0,00 | 19.08.2026 16:49:38:353 | XMRZ | CZ00051123002026081900000018F | |||
| 19.08.2026 16:49:38:336 | ČEZ, A.S. | 1 350,00 | 3 | 4 050,00 | 0,00 | 19.08.2026 16:49:38:336 | XMRZ | CZ00051123002026081900000017F | |||
| 19.08.2026 16:49:38:320 | ČEZ, A.S. | 1 350,00 | 100 | 135 000,00 | -1,00 | 19.08.2026 16:49:38:320 | XMRZ | CZ00051123002026081900000016F | |||
| 19.08.2026 16:49:38:303 | ČEZ, A.S. | 1 351,00 | 47 | 63 497,00 | -1,00 | 19.08.2026 16:49:38:303 | XMRZ | CZ00051123002026081900000015F | |||
| 19.08.2026 16:48:39:306 | EXXONMOBIL HOLDINGS | 3 295,00 | 24 | 79 080,00 | -78,50 | 19.08.2026 16:48:39:306 | XMRO | US30233Q10852026081900000001F | |||
| 19.08.2026 16:47:02:290 | VOLKSWAGEN AG ST. | 1 874,00 | 2 | 3 748,00 | +14,00 | 19.08.2026 16:47:02:290 | XMRO | DE00076640052026081900000008F | |||
| 19.08.2026 16:40:48:260 | MICROSOFT CORP | 10 020,00 | 2 | 20 040,00 | 0,00 | 19.08.2026 16:40:48:260 | XMRO | US59491810452026081900000004F | |||
| 19.08.2026 16:40:36:260 | NOKIA CORPORATION | 222,05 | 100 | 22 205,00 | -7,35 | 19.08.2026 16:40:36:260 | XMRO | ALGO | FI00090006812026081900000004F | ||
| 19.08.2026 16:39:11:250 | MCDONALDS CORP | 5 660,00 | 3 | 16 980,00 | +50,00 | 19.08.2026 16:39:11:250 | XMRO | ALGO | US58013510172026081900000006F | ||
| 19.08.2026 16:36:15:236 | CSG | 467,50 | 50 | 23 375,00 | -0,50 | 19.08.2026 16:36:15:236 | XMRO | NL0015073TS82026081900000039F | |||
| 19.08.2026 16:27:48:190 | ČEZ, A.S. | 1 352,00 | 25 | 33 800,00 | 0,00 | 19.08.2026 16:27:48:190 | XMRZ | CZ00051123002026081900000014F | |||
| 19.08.2026 16:25:59:333 | PILULKA LÉKÁRNY | 114,00 | 120 | 13 680,00 | 0,00 | 19.08.2026 16:25:59:333 | XMRO | CZ00090098742026081900000004F | |||
| 19.08.2026 16:22:03:163 | MICROSOFT CORP | 10 020,00 | 4 | 40 080,00 | -170,00 | 19.08.2026 16:22:03:163 | XMRO | US59491810452026081900000003F | |||
| 19.08.2026 16:19:45:160 | KOMERČNÍ BANKA | 1 059,00 | 27 | 28 593,00 | 0,00 | 19.08.2026 16:19:45:160 | XMRZ | CZ00080191062026081900000039F | |||
| 19.08.2026 16:19:45:146 | KOMERČNÍ BANKA | 1 059,00 | 23 | 24 357,00 | 0,00 | 19.08.2026 16:19:45:146 | XMRZ | CZ00080191062026081900000038F | |||
| 19.08.2026 16:16:59:133 | CSG | 468,00 | 200 | 93 600,00 | +0,90 | 19.08.2026 16:16:59:133 | XMRO | NL0015073TS82026081900000038F | |||
| 19.08.2026 16:16:22:143 | ČEZ, A.S. | 1 352,00 | 50 | 67 600,00 | 0,00 | 19.08.2026 16:16:22:143 | XMRZ | CZ00051123002026081900000013F | |||
| 19.08.2026 16:16:22:126 | ČEZ, A.S. | 1 352,00 | 10 | 13 520,00 | -2,00 | 19.08.2026 16:16:22:126 | XMRZ | CZ00051123002026081900000012F | |||
| 19.08.2026 16:06:41:073 | MONETA MONEY BANK | 199,30 | 1 | 199,30 | +0,30 | 19.08.2026 16:06:41:073 | XMRO | CZ00080403182026081900000022F | |||
| 19.08.2026 16:05:43:116 | MONETA MONEY BANK | 199,00 | 27 | 5 373,00 | +0,10 | 19.08.2026 16:05:43:116 | XMRO | CZ00080403182026081900000021F | |||
| 19.08.2026 16:05:43:106 | MONETA MONEY BANK | 198,90 | 1 | 198,90 | 0,00 | 19.08.2026 16:05:43:106 | XMRO | CZ00080403182026081900000020F | |||
| 19.08.2026 16:00:35:043 | KOMERČNÍ BANKA | 1 059,00 | 20 | 21 180,00 | 0,00 | 19.08.2026 16:00:35:043 | XMRZ | CZ00080191062026081900000037F | |||
| 19.08.2026 16:00:26:040 | CSG | 467,10 | 50 | 23 355,00 | -0,80 | 19.08.2026 16:00:26:040 | XMRO | NL0015073TS82026081900000037F |