RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.10.2024 16:59:34:643 | INTEL CORPORATION | 530,10 | 25 | 13 252,50 | -8,70 | 11.10.2024 16:59:34:643 | XMRO | US45814010012024101100000010F | |||
| 11.10.2024 16:57:12:590 | FIO BANKA 5,00/27 | 10 339,00 | 1 | 10 339,00 | 0,00 | 11.10.2024 16:57:12:590 | XMRO | MONE | CZ00037067722024101100000004F | ||
| 11.10.2024 16:52:17:413 | EMAN | 72,00 | 51 | 3 672,00 | 0,00 | 11.10.2024 16:52:17:413 | XMRO | CZ00090097182024101100000005F | |||
| 11.10.2024 16:48:07:310 | KOFOLA ČS | 337,00 | 100 | 33 700,00 | 0,00 | 11.10.2024 16:48:07:310 | XMRO | CZ00090001212024101100000016F | |||
| 11.10.2024 16:47:06:296 | ČEZ, A.S. | 856,00 | 22 | 18 832,00 | -0,50 | 11.10.2024 16:47:06:296 | XMRZ | CZ00051123002024101100000043F | |||
| 11.10.2024 16:47:06:280 | ČEZ, A.S. | 856,50 | 21 | 17 986,50 | -0,50 | 11.10.2024 16:47:06:280 | XMRZ | CZ00051123002024101100000042F | |||
| 11.10.2024 16:45:34:236 | KOFOLA ČS | 337,00 | 30 | 10 110,00 | 0,00 | 11.10.2024 16:45:34:236 | XMRO | CZ00090001212024101100000015F | |||
| 11.10.2024 16:42:13:093 | KOFOLA ČS | 337,00 | 100 | 33 700,00 | 0,00 | 11.10.2024 16:42:13:093 | XMRO | CZ00090001212024101100000014F | |||
| 11.10.2024 16:41:47:133 | COLT CZ GROUP SE | 615,00 | 86 | 52 890,00 | -1,00 | 11.10.2024 16:41:47:133 | XMRO | CZ00090089422024101100000036F | |||
| 11.10.2024 16:41:47:120 | COLT CZ GROUP SE | 616,00 | 100 | 61 600,00 | -2,00 | 11.10.2024 16:41:47:120 | XMRO | CZ00090089422024101100000035F | |||
| 11.10.2024 16:41:47:106 | COLT CZ GROUP SE | 618,00 | 10 | 6 180,00 | -1,00 | 11.10.2024 16:41:47:106 | XMRO | CZ00090089422024101100000034F | |||
| 11.10.2024 16:41:47:090 | COLT CZ GROUP SE | 619,00 | 4 | 2 476,00 | 0,00 | 11.10.2024 16:41:47:090 | XMRO | CZ00090089422024101100000033F | |||
| 11.10.2024 16:40:01:933 | MONETA MONEY BANK | 111,00 | 200 | 22 200,00 | -0,80 | 11.10.2024 16:40:01:933 | XMRO | CZ00080403182024101100000032F | |||
| 11.10.2024 16:39:19:913 | COLT CZ GROUP SE | 619,00 | 16 | 9 904,00 | -1,00 | 11.10.2024 16:39:19:913 | XMRO | CZ00090089422024101100000032F | |||
| 11.10.2024 16:37:04:863 | KOFOLA ČS | 337,00 | 500 | 168 500,00 | 0,00 | 11.10.2024 16:37:04:863 | XMRO | CZ00090001212024101100000013F | |||
| 11.10.2024 16:37:01:880 | KOMERČNÍ BANKA | 790,00 | 6 | 4 740,00 | -2,00 | 11.10.2024 16:37:01:880 | XMRZ | CZ00080191062024101100000051F | |||
| 11.10.2024 16:37:01:863 | KOMERČNÍ BANKA | 792,00 | 7 | 5 544,00 | 0,00 | 11.10.2024 16:37:01:863 | XMRZ | CZ00080191062024101100000050F | |||
| 11.10.2024 16:24:17:343 | KOFOLA ČS | 337,00 | 100 | 33 700,00 | +1,00 | 11.10.2024 16:24:17:343 | XMRO | CZ00090001212024101100000012F | |||
| 11.10.2024 16:22:49:323 | PILULKA LÉKÁRNY | 157,00 | 60 | 9 420,00 | 0,00 | 11.10.2024 16:22:49:323 | XMRO | CZ00090098742024101100000007F | |||
| 11.10.2024 16:22:49:310 | PILULKA LÉKÁRNY | 157,00 | 60 | 9 420,00 | 0,00 | 11.10.2024 16:22:49:310 | XMRO | CZ00090098742024101100000006F | |||
| 11.10.2024 16:22:49:296 | PILULKA LÉKÁRNY | 157,00 | 20 | 3 140,00 | 0,00 | 11.10.2024 16:22:49:296 | XMRO | CZ00090098742024101100000005F | |||
| 11.10.2024 16:21:50:270 | COLT CZ GROUP SE | 620,00 | 10 | 6 200,00 | 0,00 | 11.10.2024 16:21:50:270 | XMRO | CZ00090089422024101100000031F | |||
| 11.10.2024 16:21:22:260 | EMAN | 72,00 | 150 | 10 800,00 | +2,00 | 11.10.2024 16:21:22:260 | XMRO | CZ00090097182024101100000004F | |||
| 11.10.2024 16:20:46:250 | ČEZ, A.S. | 857,00 | 19 | 16 283,00 | 0,00 | 11.10.2024 16:20:46:250 | XMRZ | CZ00051123002024101100000041F | |||
| 11.10.2024 16:15:19:930 | INTEL CORPORATION | 538,80 | 87 | 46 875,60 | +2,80 | 11.10.2024 16:15:19:930 | XMRO | US45814010012024101100000009F | |||
| 11.10.2024 16:15:19:916 | INTEL CORPORATION | 536,00 | 13 | 6 968,00 | +1,00 | 11.10.2024 16:15:19:916 | XMRO | US45814010012024101100000008F | |||
| 11.10.2024 16:13:12:796 | INTEL CORPORATION | 535,00 | 187 | 100 045,00 | 0,00 | 11.10.2024 16:13:12:796 | XMRO | US45814010012024101100000007F | |||
| 11.10.2024 16:12:57:786 | ERSTE GROUP BANK AG | 1 244,00 | 100 | 124 400,00 | +6,00 | 11.10.2024 16:12:57:786 | XMRZ | AT00006520112024101100000020F | |||
| 11.10.2024 16:10:36:700 | ČEZ, A.S. | 857,00 | 17 | 14 569,00 | 0,00 | 11.10.2024 16:10:36:700 | XMRZ | CZ00051123002024101100000040F | |||
| 11.10.2024 16:06:37:406 | ČEZ, A.S. | 857,00 | 25 | 21 425,00 | -1,00 | 11.10.2024 16:06:37:406 | XMRZ | CZ00051123002024101100000039F |