RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 14.04.2021 13:47:14:610 | VOLKSWAGEN AG ST. | 7 330,00 | 3 | 21 990,00 | -20,00 | Auk?ní | 14.04.2021 13:47:14:610 | XMRO | DE00076640052021041400000007F | ||
| 14.04.2021 13:46:33:726 | ?EZ, A.S. | 591,00 | 50 | 29 550,00 | 0,00 | Auk?ní | 14.04.2021 13:46:33:726 | XMRZ | CZ00051123002021041400000093F | ||
| 14.04.2021 13:46:33:693 | ?EZ, A.S. | 591,00 | 100 | 59 100,00 | 0,00 | Auk?ní | 14.04.2021 13:46:33:693 | XMRZ | CZ00051123002021041400000092F | ||
| 14.04.2021 13:35:38:106 | ?EZ, A.S. | 591,00 | 50 | 29 550,00 | 0,00 | Auk?ní | 14.04.2021 13:35:38:106 | XMRZ | CZ00051123002021041400000091F | ||
| 14.04.2021 13:34:02:223 | ?EZ, A.S. | 591,00 | 50 | 29 550,00 | 0,00 | Auk?ní | 14.04.2021 13:34:02:223 | XMRZ | CZ00051123002021041400000090F | ||
| 14.04.2021 13:34:02:180 | ?EZ, A.S. | 591,00 | 100 | 59 100,00 | 0,00 | Auk?ní | 14.04.2021 13:34:02:180 | XMRZ | CZ00051123002021041400000089F | ||
| 14.04.2021 13:34:02:106 | ?EZ, A.S. | 591,00 | 50 | 29 550,00 | 0,00 | Auk?ní | 14.04.2021 13:34:02:106 | XMRZ | CZ00051123002021041400000088F | ||
| 14.04.2021 13:33:10:083 | ?EZ, A.S. | 591,00 | 100 | 59 100,00 | -0,50 | Auk?ní | 14.04.2021 13:33:10:083 | XMRZ | CZ00051123002021041400000087F | ||
| 14.04.2021 13:32:36:886 | EXXON MOBIL CORP. | 1 229,00 | 10 | 12 290,00 | -1,00 | Auk?ní | 14.04.2021 13:32:36:886 | XMRO | ALGO | US30231G10222021041400000002F | |
| 14.04.2021 13:31:54:913 | ERSTE GROUP BANK AG | 758,00 | 2 | 1 516,00 | +2,00 | Auk?ní | 14.04.2021 13:31:54:913 | XMRZ | AT00006520112021041400000010F | ||
| 14.04.2021 13:30:33:853 | ERSTE GROUP BANK AG | 756,00 | 3 | 2 268,00 | -2,00 | Auk?ní | 14.04.2021 13:30:33:853 | XMRZ | AT00006520112021041400000009F | ||
| 14.04.2021 13:25:53:700 | PHILIP MORRIS ?R | 14 800,00 | 1 | 14 800,00 | 0,00 | Auk?ní | 14.04.2021 13:25:53:700 | XMRZ | CS00084188692021041400000015F | ||
| 14.04.2021 13:25:08:583 | ?EZ, A.S. | 591,50 | 41 | 24 251,50 | -0,50 | Auk?ní | 14.04.2021 13:25:08:583 | XMRZ | CZ00051123002021041400000086F | ||
| 14.04.2021 13:16:21:833 | ?ESKÁ ZBROJOVKA GRP. | 374,00 | 20 | 7 480,00 | +2,00 | Auk?ní | 14.04.2021 13:16:21:833 | XMRO | CZ00090089422021041400000005F | ||
| 14.04.2021 13:15:50:946 | PILULKA LÉKÁRNY | 1 345,00 | 20 | 26 900,00 | 0,00 | Auk?ní | 14.04.2021 13:15:50:946 | XMRO | CZ00090098742021041400000052F | ||
| 14.04.2021 13:11:32:746 | KOMER?NÍ BANKA | 679,00 | 100 | 67 900,00 | 0,00 | Auk?ní | 14.04.2021 13:11:32:746 | XMRZ | CZ00080191062021041400000014F | ||
| 14.04.2021 13:11:26:646 | KOFOLA ?S | 278,00 | 20 | 5 560,00 | 0,00 | Auk?ní | 14.04.2021 13:11:26:646 | XMRO | CZ00090001212021041400000010F | ||
| 14.04.2021 13:11:26:613 | KOFOLA ?S | 278,00 | 80 | 22 240,00 | 0,00 | Auk?ní | 14.04.2021 13:11:26:613 | XMRO | CZ00090001212021041400000009F | ||
| 14.04.2021 13:09:01:770 | AVAST PLC | 142,00 | 100 | 14 200,00 | -1,00 | Auk?ní | 14.04.2021 13:09:01:770 | XMRO | GB00BDD85M812021041400000032F | ||
| 14.04.2021 13:07:26:536 | PILULKA LÉKÁRNY | 1 345,00 | 15 | 20 175,00 | +25,00 | Auk?ní | 14.04.2021 13:07:26:536 | XMRO | CZ00090098742021041400000051F | ||
| 14.04.2021 13:06:58:516 | ?EZ, A.S. | 592,00 | 200 | 118 400,00 | 0,00 | Auk?ní | 14.04.2021 13:06:58:516 | XMRZ | CZ00051123002021041400000085F | ||
| 14.04.2021 13:03:31:410 | ERSTE GROUP BANK AG | 758,00 | 50 | 37 900,00 | +0,80 | Auk?ní | 14.04.2021 13:03:31:410 | XMRZ | AT00006520112021041400000008F | ||
| 14.04.2021 13:03:29:510 | ?EZ, A.S. | 592,00 | 100 | 59 200,00 | +1,00 | Auk?ní | 14.04.2021 13:03:29:510 | XMRZ | CZ00051123002021041400000084F | ||
| 14.04.2021 13:02:14:416 | STOCK SPIRITS GROUP | 84,90 | 250 | 21 225,00 | 0,00 | Auk?ní | 14.04.2021 13:02:14:416 | XMRO | GB00BF5SDZ962021041400000007F | ||
| 14.04.2021 13:02:14:386 | STOCK SPIRITS GROUP | 84,90 | 250 | 21 225,00 | 0,00 | Auk?ní | 14.04.2021 13:02:14:386 | XMRO | GB00BF5SDZ962021041400000006F | ||
| 14.04.2021 13:01:55:600 | VOLKSWAGEN AG ST. | 7 350,00 | 2 | 14 700,00 | 0,00 | Auk?ní | 14.04.2021 13:01:55:600 | XMRO | ALGO | DE00076640052021041400000006F | |
| 14.04.2021 13:01:55:563 | VOLKSWAGEN AG ST. | 7 350,00 | 7 | 51 450,00 | -168,00 | Auk?ní | 14.04.2021 13:01:55:563 | XMRO | ALGO | DE00076640052021041400000005F | |
| 14.04.2021 13:00:14:333 | ?EZ, A.S. | 591,00 | 50 | 29 550,00 | +0,50 | Auk?ní | 14.04.2021 13:00:14:333 | XMRZ | CZ00051123002021041400000083F | ||
| 14.04.2021 12:52:37:746 | PHILIP MORRIS ?R | 14 800,00 | 5 | 74 000,00 | 0,00 | Auk?ní | 14.04.2021 12:52:37:746 | XMRZ | CS00084188692021041400000014F | ||
| 14.04.2021 12:49:48:716 | CPI FIM | 12,30 | 100 | 1 230,00 | +0,30 | Auk?ní | 14.04.2021 12:49:48:716 | XMRO | LU01226247772021041400000007F |