RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.11.2024 16:59:54:153 | COLT CZ GROUP SE | 641,00 | 50 | 32 050,00 | +1,00 | 20.11.2024 16:59:54:153 | XMRO | CZ00090089422024112000000023F | |||
| 20.11.2024 16:49:53:933 | ČEZ, A.S. | 939,00 | 400 | 375 600,00 | +5,00 | 20.11.2024 16:49:53:933 | XMRZ | CZ00051123002024112000000069F | |||
| 20.11.2024 16:48:10:966 | MONETA MONEY BANK | 126,80 | 250 | 31 700,00 | 0,00 | 20.11.2024 16:48:10:966 | XMRO | CZ00080403182024112000000095F | |||
| 20.11.2024 16:48:10:926 | KOMERČNÍ BANKA | 820,50 | 48 | 39 384,00 | +5,50 | 20.11.2024 16:48:10:926 | XMRZ | CZ00080191062024112000000075F | |||
| 20.11.2024 16:44:20:843 | ČEZ, A.S. | 934,00 | 100 | 93 400,00 | -5,00 | 20.11.2024 16:44:20:843 | XMRZ | ALGO | CZ00051123002024112000000068F | ||
| 20.11.2024 16:43:43:830 | ČEZ, A.S. | 939,00 | 50 | 46 950,00 | -1,00 | 20.11.2024 16:43:43:830 | XMRZ | CZ00051123002024112000000067F | |||
| 20.11.2024 16:43:09:793 | CPI FIM | 16,20 | 100 | 1 620,00 | +0,10 | 20.11.2024 16:43:09:793 | XMRO | LU01226247772024112000000002F | |||
| 20.11.2024 16:40:36:840 | PHILIP MORRIS ČR | 16 100,00 | 3 | 48 300,00 | 0,00 | 20.11.2024 16:40:36:840 | XMRZ | CS00084188692024112000000006F | |||
| 20.11.2024 16:40:36:826 | PHILIP MORRIS ČR | 16 100,00 | 10 | 161 000,00 | 0,00 | 20.11.2024 16:40:36:826 | XMRZ | CS00084188692024112000000005F | |||
| 20.11.2024 16:40:36:806 | PHILIP MORRIS ČR | 16 100,00 | 1 | 16 100,00 | -60,00 | 20.11.2024 16:40:36:806 | XMRZ | CS00084188692024112000000004F | |||
| 20.11.2024 16:40:36:790 | PHILIP MORRIS ČR | 16 160,00 | 5 | 80 800,00 | -40,00 | 20.11.2024 16:40:36:790 | XMRZ | CS00084188692024112000000003F | |||
| 20.11.2024 16:40:36:776 | PHILIP MORRIS ČR | 16 200,00 | 1 | 16 200,00 | -100,00 | 20.11.2024 16:40:36:776 | XMRZ | CS00084188692024112000000002F | |||
| 20.11.2024 16:38:14:726 | PILULKA LÉKÁRNY | 126,50 | 120 | 15 180,00 | -1,00 | 20.11.2024 16:38:14:726 | XMRO | CZ00090098742024112000000003F | |||
| 20.11.2024 16:35:02:696 | NOKIA CORPORATION | 102,00 | 27 | 2 754,00 | 0,00 | 20.11.2024 16:35:02:696 | XMRO | FI00090006812024112000000015F | |||
| 20.11.2024 16:35:02:680 | NOKIA CORPORATION | 102,00 | 500 | 51 000,00 | 0,00 | 20.11.2024 16:35:02:680 | XMRO | FI00090006812024112000000014F | |||
| 20.11.2024 16:35:02:666 | NOKIA CORPORATION | 102,00 | 200 | 20 400,00 | -0,02 | 20.11.2024 16:35:02:666 | XMRO | FI00090006812024112000000013F | |||
| 20.11.2024 16:35:02:653 | NOKIA CORPORATION | 102,02 | 100 | 10 202,00 | -0,02 | 20.11.2024 16:35:02:653 | XMRO | FI00090006812024112000000012F | |||
| 20.11.2024 16:35:02:640 | NOKIA CORPORATION | 102,04 | 100 | 10 204,00 | -0,96 | 20.11.2024 16:35:02:640 | XMRO | FI00090006812024112000000011F | |||
| 20.11.2024 16:35:02:626 | NOKIA CORPORATION | 103,00 | 73 | 7 519,00 | 0,00 | 20.11.2024 16:35:02:626 | XMRO | FI00090006812024112000000010F | |||
| 20.11.2024 16:29:08:506 | KOFOLA ČS | 381,00 | 10 | 3 810,00 | +1,00 | 20.11.2024 16:29:08:506 | XMRO | CZ00090001212024112000000026F | |||
| 20.11.2024 16:23:53:353 | MONETA MONEY BANK | 126,80 | 175 | 22 190,00 | 0,00 | 20.11.2024 16:23:53:353 | XMRO | CZ00080403182024112000000094F | |||
| 20.11.2024 16:23:53:340 | MONETA MONEY BANK | 126,80 | 250 | 31 700,00 | +0,20 | 20.11.2024 16:23:53:340 | XMRO | CZ00080403182024112000000093F | |||
| 20.11.2024 16:22:58:330 | KOMERČNÍ BANKA | 815,00 | 50 | 40 750,00 | 0,00 | 20.11.2024 16:22:58:330 | XMRZ | CZ00080191062024112000000074F | |||
| 20.11.2024 16:18:58:350 | KOMERČNÍ BANKA | 815,00 | 100 | 81 500,00 | 0,00 | 20.11.2024 16:18:58:350 | XMRZ | CZ00080191062024112000000073F | |||
| 20.11.2024 16:18:58:333 | KOMERČNÍ BANKA | 815,00 | 200 | 163 000,00 | 0,00 | 20.11.2024 16:18:58:333 | XMRZ | CZ00080191062024112000000072F | |||
| 20.11.2024 16:18:58:316 | KOMERČNÍ BANKA | 815,00 | 30 | 24 450,00 | 0,00 | 20.11.2024 16:18:58:316 | XMRZ | CZ00080191062024112000000071F | |||
| 20.11.2024 16:18:58:300 | KOMERČNÍ BANKA | 815,00 | 50 | 40 750,00 | 0,00 | 20.11.2024 16:18:58:300 | XMRZ | CZ00080191062024112000000070F | |||
| 20.11.2024 16:18:58:283 | KOMERČNÍ BANKA | 815,00 | 50 | 40 750,00 | 0,00 | 20.11.2024 16:18:58:283 | XMRZ | CZ00080191062024112000000069F | |||
| 20.11.2024 16:18:58:270 | KOMERČNÍ BANKA | 815,00 | 100 | 81 500,00 | -0,50 | 20.11.2024 16:18:58:270 | XMRZ | CZ00080191062024112000000068F | |||
| 20.11.2024 16:14:59:183 | KOMERČNÍ BANKA | 815,50 | 50 | 40 775,00 | 0,00 | 20.11.2024 16:14:59:183 | XMRZ | CZ00080191062024112000000067F |