RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
11.10.2024 16:59:34:643INTEL CORPORATION530,102513 252,50-8,7011.10.2024 16:59:34:643XMROUS45814010012024101100000010F
11.10.2024 16:57:12:590FIO BANKA 5,00/2710 339,00110 339,000,0011.10.2024 16:57:12:590XMROMONECZ00037067722024101100000004F
11.10.2024 16:52:17:413EMAN72,00513 672,000,0011.10.2024 16:52:17:413XMROCZ00090097182024101100000005F
11.10.2024 16:48:07:310KOFOLA ČS337,0010033 700,000,0011.10.2024 16:48:07:310XMROCZ00090001212024101100000016F
11.10.2024 16:47:06:296ČEZ, A.S.856,002218 832,00-0,5011.10.2024 16:47:06:296XMRZCZ00051123002024101100000043F
11.10.2024 16:47:06:280ČEZ, A.S.856,502117 986,50-0,5011.10.2024 16:47:06:280XMRZCZ00051123002024101100000042F
11.10.2024 16:45:34:236KOFOLA ČS337,003010 110,000,0011.10.2024 16:45:34:236XMROCZ00090001212024101100000015F
11.10.2024 16:42:13:093KOFOLA ČS337,0010033 700,000,0011.10.2024 16:42:13:093XMROCZ00090001212024101100000014F
11.10.2024 16:41:47:133COLT CZ GROUP SE615,008652 890,00-1,0011.10.2024 16:41:47:133XMROCZ00090089422024101100000036F
11.10.2024 16:41:47:120COLT CZ GROUP SE616,0010061 600,00-2,0011.10.2024 16:41:47:120XMROCZ00090089422024101100000035F
11.10.2024 16:41:47:106COLT CZ GROUP SE618,00106 180,00-1,0011.10.2024 16:41:47:106XMROCZ00090089422024101100000034F
11.10.2024 16:41:47:090COLT CZ GROUP SE619,0042 476,000,0011.10.2024 16:41:47:090XMROCZ00090089422024101100000033F
11.10.2024 16:40:01:933MONETA MONEY BANK111,0020022 200,00-0,8011.10.2024 16:40:01:933XMROCZ00080403182024101100000032F
11.10.2024 16:39:19:913COLT CZ GROUP SE619,00169 904,00-1,0011.10.2024 16:39:19:913XMROCZ00090089422024101100000032F
11.10.2024 16:37:04:863KOFOLA ČS337,00500168 500,000,0011.10.2024 16:37:04:863XMROCZ00090001212024101100000013F
11.10.2024 16:37:01:880KOMERČNÍ BANKA790,0064 740,00-2,0011.10.2024 16:37:01:880XMRZCZ00080191062024101100000051F
11.10.2024 16:37:01:863KOMERČNÍ BANKA792,0075 544,000,0011.10.2024 16:37:01:863XMRZCZ00080191062024101100000050F
11.10.2024 16:24:17:343KOFOLA ČS337,0010033 700,00+1,0011.10.2024 16:24:17:343XMROCZ00090001212024101100000012F
11.10.2024 16:22:49:323PILULKA LÉKÁRNY157,00609 420,000,0011.10.2024 16:22:49:323XMROCZ00090098742024101100000007F
11.10.2024 16:22:49:310PILULKA LÉKÁRNY157,00609 420,000,0011.10.2024 16:22:49:310XMROCZ00090098742024101100000006F
11.10.2024 16:22:49:296PILULKA LÉKÁRNY157,00203 140,000,0011.10.2024 16:22:49:296XMROCZ00090098742024101100000005F
11.10.2024 16:21:50:270COLT CZ GROUP SE620,00106 200,000,0011.10.2024 16:21:50:270XMROCZ00090089422024101100000031F
11.10.2024 16:21:22:260EMAN72,0015010 800,00+2,0011.10.2024 16:21:22:260XMROCZ00090097182024101100000004F
11.10.2024 16:20:46:250ČEZ, A.S.857,001916 283,000,0011.10.2024 16:20:46:250XMRZCZ00051123002024101100000041F
11.10.2024 16:15:19:930INTEL CORPORATION538,808746 875,60+2,8011.10.2024 16:15:19:930XMROUS45814010012024101100000009F
11.10.2024 16:15:19:916INTEL CORPORATION536,00136 968,00+1,0011.10.2024 16:15:19:916XMROUS45814010012024101100000008F
11.10.2024 16:13:12:796INTEL CORPORATION535,00187100 045,000,0011.10.2024 16:13:12:796XMROUS45814010012024101100000007F
11.10.2024 16:12:57:786ERSTE GROUP BANK AG1 244,00100124 400,00+6,0011.10.2024 16:12:57:786XMRZAT00006520112024101100000020F
11.10.2024 16:10:36:700ČEZ, A.S.857,001714 569,000,0011.10.2024 16:10:36:700XMRZCZ00051123002024101100000040F
11.10.2024 16:06:37:406ČEZ, A.S.857,002521 425,00-1,0011.10.2024 16:06:37:406XMRZCZ00051123002024101100000039F