RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.04.2024 16:54:03:220 | MONETA MONEY BANK | 104,00 | 218 | 22 672,00 | 0,00 | 26.04.2024 16:54:03:220 | XMRO | CZ00080403182024042600000232F | |||
| 26.04.2024 16:54:03:203 | MONETA MONEY BANK | 104,00 | 2 100 | 218 400,00 | 0,00 | 26.04.2024 16:54:03:203 | XMRO | CZ00080403182024042600000231F | |||
| 26.04.2024 16:53:41:296 | PILULKA LÉKÁRNY | 180,00 | 120 | 21 600,00 | -2,50 | 26.04.2024 16:53:41:296 | XMRO | CZ00090098742024042600000018F | |||
| 26.04.2024 16:50:47:250 | MONETA MONEY BANK | 104,00 | 2 400 | 249 600,00 | 0,00 | 26.04.2024 16:50:47:250 | XMRO | CZ00080403182024042600000230F | |||
| 26.04.2024 16:49:19:230 | KOMERČNÍ BANKA | 865,00 | 12 | 10 380,00 | +1,00 | 26.04.2024 16:49:19:230 | XMRZ | CZ00080191062024042600000078F | |||
| 26.04.2024 16:45:47:036 | KOMERČNÍ BANKA | 864,00 | 50 | 43 200,00 | +2,00 | 26.04.2024 16:45:47:036 | XMRZ | CZ00080191062024042600000077F | |||
| 26.04.2024 16:38:37:676 | MONETA MONEY BANK | 104,00 | 950 | 98 800,00 | 0,00 | 26.04.2024 16:38:37:676 | XMRO | CZ00080403182024042600000229F | |||
| 26.04.2024 16:38:37:660 | MONETA MONEY BANK | 104,00 | 50 | 5 200,00 | 0,00 | 26.04.2024 16:38:37:660 | XMRO | CZ00080403182024042600000228F | |||
| 26.04.2024 16:34:15:590 | ČEZ, A.S. | 857,00 | 184 | 157 688,00 | +2,00 | 26.04.2024 16:34:15:590 | XMRZ | CZ00051123002024042600000058F | |||
| 26.04.2024 16:34:15:573 | ČEZ, A.S. | 855,00 | 16 | 13 680,00 | 0,00 | 26.04.2024 16:34:15:573 | XMRZ | CZ00051123002024042600000057F | |||
| 26.04.2024 16:33:35:746 | MONETA MONEY BANK | 104,00 | 250 | 26 000,00 | 0,00 | 26.04.2024 16:33:35:746 | XMRO | CZ00080403182024042600000227F | |||
| 26.04.2024 16:32:51:616 | KOMERČNÍ BANKA | 862,00 | 3 | 2 586,00 | 0,00 | 26.04.2024 16:32:51:616 | XMRZ | CZ00080191062024042600000076F | |||
| 26.04.2024 16:32:51:596 | KOMERČNÍ BANKA | 862,00 | 22 | 18 964,00 | -1,00 | 26.04.2024 16:32:51:596 | XMRZ | CZ00080191062024042600000075F | |||
| 26.04.2024 16:32:51:583 | KOMERČNÍ BANKA | 863,00 | 25 | 21 575,00 | -1,00 | 26.04.2024 16:32:51:583 | XMRZ | CZ00080191062024042600000074F | |||
| 26.04.2024 16:31:50:553 | CPI FIM | 14,70 | 1 000 | 14 700,00 | 0,00 | 26.04.2024 16:31:50:553 | XMRO | LU01226247772024042600000012F | |||
| 26.04.2024 16:30:59:536 | PILULKA LÉKÁRNY | 182,50 | 60 | 10 950,00 | +0,50 | 26.04.2024 16:30:59:536 | XMRO | CZ00090098742024042600000017F | |||
| 26.04.2024 16:30:59:523 | PILULKA LÉKÁRNY | 182,00 | 60 | 10 920,00 | -0,50 | 26.04.2024 16:30:59:523 | XMRO | CZ00090098742024042600000016F | |||
| 26.04.2024 16:28:11:596 | KOMERČNÍ BANKA | 864,00 | 350 | 302 400,00 | 0,00 | 26.04.2024 16:28:11:596 | XMRZ | CZ00080191062024042600000073F | |||
| 26.04.2024 16:28:11:580 | KOMERČNÍ BANKA | 864,00 | 50 | 43 200,00 | +1,00 | 26.04.2024 16:28:11:580 | XMRZ | CZ00080191062024042600000072F | |||
| 26.04.2024 16:27:26:423 | MONETA MONEY BANK | 104,00 | 200 | 20 800,00 | 0,00 | 26.04.2024 16:27:26:423 | XMRO | CZ00080403182024042600000226F | |||
| 26.04.2024 16:24:30:356 | MONETA MONEY BANK | 104,00 | 50 | 5 200,00 | 0,00 | 26.04.2024 16:24:30:356 | XMRO | CZ00080403182024042600000225F | |||
| 26.04.2024 16:24:30:343 | MONETA MONEY BANK | 104,00 | 750 | 78 000,00 | 0,00 | 26.04.2024 16:24:30:343 | XMRO | CZ00080403182024042600000224F | |||
| 26.04.2024 16:24:30:326 | MONETA MONEY BANK | 104,00 | 200 | 20 800,00 | 0,00 | 26.04.2024 16:24:30:326 | XMRO | CZ00080403182024042600000223F | |||
| 26.04.2024 16:24:30:310 | MONETA MONEY BANK | 104,00 | 250 | 26 000,00 | -0,20 | 26.04.2024 16:24:30:310 | XMRO | CZ00080403182024042600000222F | |||
| 26.04.2024 16:20:36:240 | KOMERČNÍ BANKA | 863,00 | 25 | 21 575,00 | 0,00 | 26.04.2024 16:20:36:240 | XMRZ | CZ00080191062024042600000071F | |||
| 26.04.2024 16:18:34:153 | MONETA MONEY BANK | 104,20 | 1 000 | 104 200,00 | 0,00 | 26.04.2024 16:18:34:153 | XMRO | CZ00080403182024042600000221F | |||
| 26.04.2024 16:16:46:066 | ČEZ, A.S. | 855,00 | 20 | 17 100,00 | 0,00 | 26.04.2024 16:16:46:066 | XMRZ | CZ00051123002024042600000056F | |||
| 26.04.2024 16:15:41:030 | MONETA MONEY BANK | 104,20 | 3 000 | 312 600,00 | 0,00 | 26.04.2024 16:15:41:030 | XMRO | CZ00080403182024042600000220F | |||
| 26.04.2024 16:15:41:020 | MONETA MONEY BANK | 104,20 | 500 | 52 100,00 | 0,00 | 26.04.2024 16:15:41:020 | XMRO | CZ00080403182024042600000219F | |||
| 26.04.2024 16:15:41:003 | MONETA MONEY BANK | 104,20 | 500 | 52 100,00 | 0,00 | 26.04.2024 16:15:41:003 | XMRO | CZ00080403182024042600000218F |