RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.05.2022 16:58:43:686 | MONETA MONEY BANK | 81,00 | 250 | 20 250,00 | 0,00 | 18.05.2022 16:58:43:686 | XMRO | CZ00080403182022051800000118F | |||
| 18.05.2022 16:58:21:776 | PILULKA LÉKÁRNY | 1 200,00 | 6 | 7 200,00 | 0,00 | 18.05.2022 16:58:21:776 | XMRO | CZ00090098742022051800000020F | |||
| 18.05.2022 16:58:10:710 | DEUTSCHE BANK AG | 235,00 | 41 | 9 635,00 | 0,00 | 18.05.2022 16:58:10:710 | XMRO | DE00051400082022051800000008F | |||
| 18.05.2022 16:58:10:700 | DEUTSCHE BANK AG | 235,00 | 50 | 11 750,00 | -0,05 | 18.05.2022 16:58:10:700 | XMRO | DE00051400082022051800000007F | |||
| 18.05.2022 16:58:10:690 | DEUTSCHE BANK AG | 235,05 | 9 | 2 115,45 | -0,95 | 18.05.2022 16:58:10:690 | XMRO | DE00051400082022051800000006F | |||
| 18.05.2022 16:57:44:680 | MONETA MONEY BANK | 81,00 | 250 | 20 250,00 | 0,00 | 18.05.2022 16:57:44:680 | XMRO | CZ00080403182022051800000117F | |||
| 18.05.2022 16:55:56:596 | PRAŽSKÁ ENERGETIKA | 18 200,00 | 4 | 72 800,00 | 0,00 | 18.05.2022 16:55:56:596 | XMRO | CZ00050781542022051800000006F | |||
| 18.05.2022 16:54:45:530 | VIG | 585,00 | 40 | 23 400,00 | -7,00 | 18.05.2022 16:54:45:530 | XMRO | AT00009085042022051800000005F | |||
| 18.05.2022 16:52:15:636 | ČEZ, A.S. | 1 114,00 | 21 | 23 394,00 | 0,00 | 18.05.2022 16:52:15:636 | XMRZ | ALGO | CZ00051123002022051800000449F | ||
| 18.05.2022 16:52:15:620 | ČEZ, A.S. | 1 114,00 | 30 | 33 420,00 | -1,00 | 18.05.2022 16:52:15:620 | XMRZ | CZ00051123002022051800000448F | |||
| 18.05.2022 16:52:10:520 | MONETA MONEY BANK | 81,00 | 85 | 6 885,00 | 0,00 | 18.05.2022 16:52:10:520 | XMRO | CZ00080403182022051800000116F | |||
| 18.05.2022 16:49:51:520 | ČEZ, A.S. | 1 115,00 | 20 | 22 300,00 | -2,00 | 18.05.2022 16:49:51:520 | XMRZ | ALGO | CZ00051123002022051800000447F | ||
| 18.05.2022 16:48:20:410 | ČEZ, A.S. | 1 117,00 | 4 | 4 468,00 | +1,00 | 18.05.2022 16:48:20:410 | XMRZ | CZ00051123002022051800000446F | |||
| 18.05.2022 16:44:58:226 | ČEZ, A.S. | 1 116,00 | 500 | 558 000,00 | 0,00 | 18.05.2022 16:44:58:226 | XMRZ | ALGO | CZ00051123002022051800000445F | ||
| 18.05.2022 16:44:54:283 | ČEZ, A.S. | 1 116,00 | 3 | 3 348,00 | -1,00 | 18.05.2022 16:44:54:283 | XMRZ | ALGO | CZ00051123002022051800000444F | ||
| 18.05.2022 16:44:14:330 | ČEZ, A.S. | 1 117,00 | 50 | 55 850,00 | +1,00 | 18.05.2022 16:44:14:330 | XMRZ | CZ00051123002022051800000443F | |||
| 18.05.2022 16:40:03:150 | KOFOLA ČS | 299,00 | 200 | 59 800,00 | -1,00 | 18.05.2022 16:40:03:150 | XMRO | CZ00090001212022051800000005F | |||
| 18.05.2022 16:34:09:110 | ČEZ, A.S. | 1 116,00 | 6 | 6 696,00 | -1,00 | 18.05.2022 16:34:09:110 | XMRZ | ALGO | CZ00051123002022051800000442F | ||
| 18.05.2022 16:33:12:910 | ERSTE GROUP BANK AG | 740,00 | 50 | 37 000,00 | -0,20 | 18.05.2022 16:33:12:910 | XMRZ | AT00006520112022051800000075F | |||
| 18.05.2022 16:32:00:996 | VIG | 592,00 | 10 | 5 920,00 | +5,00 | 18.05.2022 16:32:00:996 | XMRO | AT00009085042022051800000004F | |||
| 18.05.2022 16:31:32:940 | ČEZ, A.S. | 1 117,00 | 495 | 552 915,00 | 0,00 | 18.05.2022 16:31:32:940 | XMRZ | ALGO | CZ00051123002022051800000441F | ||
| 18.05.2022 16:31:32:923 | ČEZ, A.S. | 1 117,00 | 5 | 5 585,00 | 0,00 | 18.05.2022 16:31:32:923 | XMRZ | ALGO | CZ00051123002022051800000440F | ||
| 18.05.2022 16:31:10:030 | MONETA MONEY BANK | 81,00 | 500 | 40 500,00 | 0,00 | 18.05.2022 16:31:10:030 | XMRO | CZ00080403182022051800000115F | |||
| 18.05.2022 16:29:51:970 | KOMERČNÍ BANKA | 728,50 | 50 | 36 425,00 | 0,00 | 18.05.2022 16:29:51:970 | XMRZ | CZ00080191062022051800000112F | |||
| 18.05.2022 16:28:27:883 | MONETA MONEY BANK | 81,00 | 2 000 | 162 000,00 | 0,00 | 18.05.2022 16:28:27:883 | XMRO | CZ00080403182022051800000114F | |||
| 18.05.2022 16:28:02:873 | ERSTE GROUP BANK AG | 740,20 | 50 | 37 010,00 | -0,80 | 18.05.2022 16:28:02:873 | XMRZ | AT00006520112022051800000074F | |||
| 18.05.2022 16:27:11:840 | ČEZ, A.S. | 1 117,00 | 5 | 5 585,00 | 0,00 | 18.05.2022 16:27:11:840 | XMRZ | CZ00051123002022051800000439F | |||
| 18.05.2022 16:27:11:823 | ČEZ, A.S. | 1 117,00 | 5 | 5 585,00 | 0,00 | 18.05.2022 16:27:11:823 | XMRZ | CZ00051123002022051800000438F | |||
| 18.05.2022 16:26:53:743 | KOMERČNÍ BANKA | 728,50 | 5 | 3 642,50 | 0,00 | 18.05.2022 16:26:53:743 | XMRZ | CZ00080191062022051800000111F | |||
| 18.05.2022 16:25:19:073 | MONETA MONEY BANK | 81,00 | 250 | 20 250,00 | 0,00 | 18.05.2022 16:25:19:073 | XMRO | CZ00080403182022051800000113F |