RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.03.2025 16:59:28:736 | CPI FIM | 24,80 | 17 | 421,60 | +0,20 | 31.03.2025 16:59:28:736 | XMRO | LU01226247772025033100000013F | |||
| 31.03.2025 16:59:28:716 | CPI FIM | 24,60 | 283 | 6 961,80 | +0,40 | 31.03.2025 16:59:28:716 | XMRO | LU01226247772025033100000012F | |||
| 31.03.2025 16:55:50:703 | PILULKA LÉKÁRNY | 192,00 | 45 | 8 640,00 | -1,00 | 31.03.2025 16:55:50:703 | XMRO | CZ00090098742025033100000026F | |||
| 31.03.2025 16:55:50:690 | PILULKA LÉKÁRNY | 193,00 | 60 | 11 580,00 | -2,00 | 31.03.2025 16:55:50:690 | XMRO | CZ00090098742025033100000025F | |||
| 31.03.2025 16:54:48:676 | ČEZ, A.S. | 1 138,00 | 9 | 10 242,00 | +8,00 | 31.03.2025 16:54:48:676 | XMRZ | CZ00051123002025033100000115F | |||
| 31.03.2025 16:54:36:673 | MICROSOFT CORP | 8 608,00 | 1 | 8 608,00 | -20,00 | 31.03.2025 16:54:36:673 | XMRO | ALGO | US59491810452025033100000015F | ||
| 31.03.2025 16:54:12:673 | KOMERČNÍ BANKA | 1 116,00 | 10 | 11 160,00 | +3,00 | 31.03.2025 16:54:12:673 | XMRZ | CZ00080191062025033100000084F | |||
| 31.03.2025 16:53:40:660 | VOLKSWAGEN AG ST. | 2 568,00 | 4 | 10 272,00 | -2,00 | 31.03.2025 16:53:40:660 | XMRO | DE00076640052025033100000013F | |||
| 31.03.2025 16:51:00:666 | ERSTE GROUP BANK AG | 1 600,00 | 43 | 68 800,00 | 0,00 | 31.03.2025 16:51:00:666 | XMRZ | AT00006520112025033100000124F | |||
| 31.03.2025 16:51:00:646 | ERSTE GROUP BANK AG | 1 600,00 | 7 | 11 200,00 | -5,00 | 31.03.2025 16:51:00:646 | XMRZ | AT00006520112025033100000123F | |||
| 31.03.2025 16:48:47:616 | META PLATFORMS | 13 500,00 | 10 | 135 000,00 | 0,00 | 31.03.2025 16:48:47:616 | XMRO | US30303M10272025033100000007F | |||
| 31.03.2025 16:44:22:580 | VOLKSWAGEN AG ST. | 2 570,00 | 3 | 7 710,00 | +2,00 | 31.03.2025 16:44:22:580 | XMRO | DE00076640052025033100000012F | |||
| 31.03.2025 16:43:17:576 | COLT CZ GROUP SE | 735,00 | 20 | 14 700,00 | +10,00 | 31.03.2025 16:43:17:576 | XMRO | CZ00090089422025033100000060F | |||
| 31.03.2025 16:41:14:573 | ERSTE GROUP BANK AG | 1 605,00 | 12 | 19 260,00 | +1,00 | 31.03.2025 16:41:14:573 | XMRZ | AT00006520112025033100000122F | |||
| 31.03.2025 16:39:58:543 | ČEZ, A.S. | 1 130,00 | 9 | 10 170,00 | 0,00 | 31.03.2025 16:39:58:543 | XMRZ | ALGO | CZ00051123002025033100000114F | ||
| 31.03.2025 16:39:49:560 | ČEZ, A.S. | 1 130,00 | 91 | 102 830,00 | 0,00 | 31.03.2025 16:39:49:560 | XMRZ | ALGO | CZ00051123002025033100000113F | ||
| 31.03.2025 16:39:49:540 | ČEZ, A.S. | 1 130,00 | 9 | 10 170,00 | 0,00 | 31.03.2025 16:39:49:540 | XMRZ | ALGO | CZ00051123002025033100000112F | ||
| 31.03.2025 16:39:40:576 | ČEZ, A.S. | 1 130,00 | 41 | 46 330,00 | -4,00 | 31.03.2025 16:39:40:576 | XMRZ | ALGO | CZ00051123002025033100000111F | ||
| 31.03.2025 16:39:40:556 | ČEZ, A.S. | 1 134,00 | 50 | 56 700,00 | 0,00 | 31.03.2025 16:39:40:556 | XMRZ | ALGO | CZ00051123002025033100000110F | ||
| 31.03.2025 16:39:40:540 | ČEZ, A.S. | 1 134,00 | 9 | 10 206,00 | 0,00 | 31.03.2025 16:39:40:540 | XMRZ | ALGO | CZ00051123002025033100000109F | ||
| 31.03.2025 16:36:27:513 | ČEZ, A.S. | 1 134,00 | 91 | 103 194,00 | 0,00 | 31.03.2025 16:36:27:513 | XMRZ | CZ00051123002025033100000108F | |||
| 31.03.2025 16:35:18:503 | MICROSOFT CORP | 8 628,00 | 50 | 431 400,00 | 0,00 | 31.03.2025 16:35:18:503 | XMRO | ALGO | US59491810452025033100000014F | ||
| 31.03.2025 16:34:24:490 | MICROSOFT CORP | 8 628,00 | 50 | 431 400,00 | -10,00 | 31.03.2025 16:34:24:490 | XMRO | ALGO | US59491810452025033100000013F | ||
| 31.03.2025 16:33:06:483 | ČEZ, A.S. | 1 134,00 | 9 | 10 206,00 | +1,00 | 31.03.2025 16:33:06:483 | XMRZ | CZ00051123002025033100000107F | |||
| 31.03.2025 16:31:01:470 | ČEZ, A.S. | 1 133,00 | 50 | 56 650,00 | +3,00 | 31.03.2025 16:31:01:470 | XMRZ | ALGO | CZ00051123002025033100000106F | ||
| 31.03.2025 16:30:18:463 | ERSTE GROUP BANK AG | 1 604,00 | 50 | 80 200,00 | -1,00 | 31.03.2025 16:30:18:463 | XMRZ | AT00006520112025033100000121F | |||
| 31.03.2025 16:30:05:470 | Doosan Škoda Power a.s. | 325,00 | 20 | 6 500,00 | 0,00 | 31.03.2025 16:30:05:470 | XMRO | CZ10080003102025033100000020F | |||
| 31.03.2025 16:30:05:456 | Doosan Škoda Power a.s. | 325,00 | 30 | 9 750,00 | -2,00 | 31.03.2025 16:30:05:456 | XMRO | CZ10080003102025033100000019F | |||
| 31.03.2025 16:28:55:450 | MICROSOFT CORP | 8 638,00 | 50 | 431 900,00 | -7,00 | 31.03.2025 16:28:55:450 | XMRO | ALGO | US59491810452025033100000012F | ||
| 31.03.2025 16:25:42:406 | VOLKSWAGEN AG ST. | 2 568,00 | 16 | 41 088,00 | -4,00 | 31.03.2025 16:25:42:406 | XMRO | DE00076640052025033100000011F |