RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.06.2025 16:56:23:136 | CPI FIM | 29,20 | 100 | 2 920,00 | 0,00 | 10.06.2025 16:56:23:136 | XMRO | LU01226247772025061000000003F | |||
| 10.06.2025 16:56:23:123 | CPI FIM | 29,20 | 100 | 2 920,00 | -0,20 | 10.06.2025 16:56:23:123 | XMRO | LU01226247772025061000000002F | |||
| 10.06.2025 16:52:54:120 | PHILIP MORRIS ČR | 17 400,00 | 3 | 52 200,00 | +20,00 | 10.06.2025 16:52:54:120 | XMRZ | CS00084188692025061000000075F | |||
| 10.06.2025 16:52:54:103 | PHILIP MORRIS ČR | 17 380,00 | 1 | 17 380,00 | +60,00 | 10.06.2025 16:52:54:103 | XMRZ | CS00084188692025061000000074F | |||
| 10.06.2025 16:49:59:040 | APPLE, INC. | 4 749,00 | 4 | 18 996,00 | -150,00 | 10.06.2025 16:49:59:040 | XMRO | US03783310052025061000000010F | |||
| 10.06.2025 16:49:17:033 | PHILIP MORRIS ČR | 17 320,00 | 7 | 121 240,00 | +20,00 | 10.06.2025 16:49:17:033 | XMRZ | CS00084188692025061000000073F | |||
| 10.06.2025 16:43:14:993 | ERSTE GROUP BANK AG | 1 790,00 | 10 | 17 900,00 | 0,00 | 10.06.2025 16:43:14:993 | XMRZ | AT00006520112025061000000017F | |||
| 10.06.2025 16:42:02:020 | ERSTE GROUP BANK AG | 1 790,00 | 50 | 89 500,00 | 0,00 | 10.06.2025 16:42:02:020 | XMRZ | AT00006520112025061000000016F | |||
| 10.06.2025 16:42:02:003 | ERSTE GROUP BANK AG | 1 790,00 | 10 | 17 900,00 | 0,00 | 10.06.2025 16:42:02:003 | XMRZ | AT00006520112025061000000015F | |||
| 10.06.2025 16:40:53:970 | ERSTE GROUP BANK AG | 1 790,00 | 90 | 161 100,00 | 0,00 | 10.06.2025 16:40:53:970 | XMRZ | AT00006520112025061000000014F | |||
| 10.06.2025 16:31:56:880 | COLT CZ GROUP SE | 742,00 | 100 | 74 200,00 | -4,00 | 10.06.2025 16:31:56:880 | XMRO | CZ00090089422025061000000006F | |||
| 10.06.2025 16:30:31:270 | ERSTE GROUP BANK AG | 1 790,00 | 10 | 17 900,00 | 0,00 | 10.06.2025 16:30:31:270 | XMRZ | AT00006520112025061000000013F | |||
| 10.06.2025 16:29:17:243 | ERSTE GROUP BANK AG | 1 790,00 | 90 | 161 100,00 | 0,00 | 10.06.2025 16:29:17:243 | XMRZ | AT00006520112025061000000012F | |||
| 10.06.2025 16:28:26:233 | INTEL CORPORATION | 462,00 | 67 | 30 954,00 | 0,00 | 10.06.2025 16:28:26:233 | XMRO | US45814010012025061000000002F | |||
| 10.06.2025 16:21:01:200 | Doosan Škoda Power a.s. | 339,50 | 35 | 11 882,50 | 0,00 | 10.06.2025 16:21:01:200 | XMRO | CZ10080003102025061000000017F | |||
| 10.06.2025 16:21:01:186 | Doosan Škoda Power a.s. | 339,50 | 65 | 22 067,50 | 0,00 | 10.06.2025 16:21:01:186 | XMRO | CZ10080003102025061000000016F | |||
| 10.06.2025 16:20:40:316 | PHILIP MORRIS ČR | 17 300,00 | 10 | 173 000,00 | 0,00 | 10.06.2025 16:20:40:316 | XMRZ | CS00084188692025061000000072F | |||
| 10.06.2025 16:20:40:303 | PHILIP MORRIS ČR | 17 300,00 | 5 | 86 500,00 | 0,00 | 10.06.2025 16:20:40:303 | XMRZ | CS00084188692025061000000071F | |||
| 10.06.2025 16:20:40:286 | PHILIP MORRIS ČR | 17 300,00 | 5 | 86 500,00 | 0,00 | 10.06.2025 16:20:40:286 | XMRZ | CS00084188692025061000000070F | |||
| 10.06.2025 16:20:40:270 | PHILIP MORRIS ČR | 17 300,00 | 5 | 86 500,00 | 0,00 | 10.06.2025 16:20:40:270 | XMRZ | CS00084188692025061000000069F | |||
| 10.06.2025 16:20:40:253 | PHILIP MORRIS ČR | 17 300,00 | 5 | 86 500,00 | 0,00 | 10.06.2025 16:20:40:253 | XMRZ | CS00084188692025061000000068F | |||
| 10.06.2025 16:20:40:236 | PHILIP MORRIS ČR | 17 300,00 | 20 | 346 000,00 | 0,00 | 10.06.2025 16:20:40:236 | XMRZ | CS00084188692025061000000067F | |||
| 10.06.2025 16:20:40:220 | PHILIP MORRIS ČR | 17 300,00 | 5 | 86 500,00 | 0,00 | 10.06.2025 16:20:40:220 | XMRZ | CS00084188692025061000000066F | |||
| 10.06.2025 16:20:40:203 | PHILIP MORRIS ČR | 17 300,00 | 5 | 86 500,00 | 0,00 | 10.06.2025 16:20:40:203 | XMRZ | CS00084188692025061000000065F | |||
| 10.06.2025 16:20:40:186 | PHILIP MORRIS ČR | 17 300,00 | 1 | 17 300,00 | -80,00 | 10.06.2025 16:20:40:186 | XMRZ | CS00084188692025061000000064F | |||
| 10.06.2025 16:20:13:190 | ERSTE GROUP BANK AG | 1 790,00 | 10 | 17 900,00 | -13,00 | 10.06.2025 16:20:13:190 | XMRZ | AT00006520112025061000000011F | |||
| 10.06.2025 16:19:59:180 | MONETA MONEY BANK | 145,00 | 800 | 116 000,00 | 0,00 | 10.06.2025 16:19:59:180 | XMRO | CZ00080403182025061000000034F | |||
| 10.06.2025 16:19:59:163 | MONETA MONEY BANK | 145,00 | 200 | 29 000,00 | -0,20 | 10.06.2025 16:19:59:163 | XMRO | CZ00080403182025061000000033F | |||
| 10.06.2025 16:19:59:150 | MONETA MONEY BANK | 145,20 | 250 | 36 300,00 | +0,20 | 10.06.2025 16:19:59:150 | XMRO | CZ00080403182025061000000032F | |||
| 10.06.2025 16:18:32:146 | Doosan Škoda Power a.s. | 339,50 | 35 | 11 882,50 | +0,50 | 10.06.2025 16:18:32:146 | XMRO | CZ10080003102025061000000015F |