RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.06.2023 16:59:10:783 | VIG | 566,00 | 10 | 5 660,00 | 0,00 | 09.06.2023 16:59:10:783 | XMRO | AT00009085042023060900000005F | |||
| 09.06.2023 16:52:25:670 | KOFOLA ČS | 248,00 | 60 | 14 880,00 | 0,00 | 09.06.2023 16:52:25:670 | XMRO | CZ00090001212023060900000005F | |||
| 09.06.2023 16:52:25:660 | KOFOLA ČS | 248,00 | 40 | 9 920,00 | 0,00 | 09.06.2023 16:52:25:660 | XMRO | CZ00090001212023060900000004F | |||
| 09.06.2023 16:34:09:113 | INTEL CORPORATION | 698,10 | 20 | 13 962,00 | 0,00 | 09.06.2023 16:34:09:113 | XMRO | ALGO | US45814010012023060900000001F | ||
| 09.06.2023 16:25:55:876 | MCDONALDS CORP | 6 336,00 | 25 | 158 400,00 | +146,00 | 09.06.2023 16:25:55:876 | XMRO | ALGO | US58013510172023060900000002F | ||
| 09.06.2023 16:19:26:603 | KOMERČNÍ BANKA | 666,00 | 100 | 66 600,00 | 0,00 | 09.06.2023 16:19:26:603 | XMRZ | CZ00080191062023060900000046F | |||
| 09.06.2023 16:19:26:593 | KOMERČNÍ BANKA | 666,00 | 50 | 33 300,00 | -4,50 | 09.06.2023 16:19:26:593 | XMRZ | CZ00080191062023060900000045F | |||
| 09.06.2023 16:18:23:720 | EXXON MOBIL CORP. | 2 357,00 | 25 | 58 925,00 | +4,00 | 09.06.2023 16:18:23:720 | XMRO | ALGO | US30231G10222023060900000003F | ||
| 09.06.2023 16:13:24:460 | KOMERČNÍ BANKA | 670,50 | 77 | 51 628,50 | +0,50 | 09.06.2023 16:13:24:460 | XMRZ | ALGO | CZ00080191062023060900000044F | ||
| 09.06.2023 16:13:24:446 | KOMERČNÍ BANKA | 670,00 | 23 | 15 410,00 | +3,00 | 09.06.2023 16:13:24:446 | XMRZ | CZ00080191062023060900000043F | |||
| 09.06.2023 16:13:24:416 | VOLKSWAGEN AG ST. | 3 680,00 | 2 | 7 360,00 | +20,00 | 09.06.2023 16:13:24:416 | XMRO | DE00076640052023060900000004F | |||
| 09.06.2023 16:09:08:376 | EXXON MOBIL CORP. | 2 353,00 | 25 | 58 825,00 | -41,00 | 09.06.2023 16:09:08:376 | XMRO | ALGO | US30231G10222023060900000002F | ||
| 09.06.2023 15:59:35:906 | EXXON MOBIL CORP. | 2 394,00 | 13 | 31 122,00 | -66,00 | 09.06.2023 15:59:35:906 | XMRO | US30231G10222023060900000001F | |||
| 09.06.2023 15:58:53:896 | ČEZ, A.S. | 1 035,00 | 100 | 103 500,00 | 0,00 | 09.06.2023 15:58:53:896 | XMRZ | CZ00051123002023060900000088F | |||
| 09.06.2023 15:55:31:816 | COLT CZ GROUP SE | 583,00 | 40 | 23 320,00 | 0,00 | 09.06.2023 15:55:31:816 | XMRO | CZ00090089422023060900000017F | |||
| 09.06.2023 15:55:31:810 | COLT CZ GROUP SE | 583,00 | 20 | 11 660,00 | 0,00 | 09.06.2023 15:55:31:810 | XMRO | CZ00090089422023060900000016F | |||
| 09.06.2023 15:51:31:763 | PRAŽSKÁ ENERGETIKA | 18 100,00 | 1 | 18 100,00 | -100,00 | 09.06.2023 15:51:31:763 | XMRO | CZ00050781542023060900000003F | |||
| 09.06.2023 15:51:31:750 | PRAŽSKÁ ENERGETIKA | 18 200,00 | 3 | 54 600,00 | 0,00 | 09.06.2023 15:51:31:750 | XMRO | CZ00050781542023060900000002F | |||
| 09.06.2023 15:50:40:843 | ČEZ, A.S. | 1 035,00 | 250 | 258 750,00 | +1,00 | 09.06.2023 15:50:40:843 | XMRZ | ALGO | CZ00051123002023060900000087F | ||
| 09.06.2023 15:50:35:783 | ČEZ, A.S. | 1 034,00 | 100 | 103 400,00 | +6,00 | 09.06.2023 15:50:35:783 | XMRZ | ALGO | CZ00051123002023060900000086F | ||
| 09.06.2023 15:39:56:346 | MONETA MONEY BANK | 79,80 | 990 | 79 002,00 | 0,00 | 09.06.2023 15:39:56:346 | XMRO | CZ00080403182023060900000005F | |||
| 09.06.2023 15:39:56:336 | MONETA MONEY BANK | 79,80 | 10 | 798,00 | 0,00 | 09.06.2023 15:39:56:336 | XMRO | CZ00080403182023060900000004F | |||
| 09.06.2023 15:38:57:230 | CPI FIM | 13,90 | 100 | 1 390,00 | 0,00 | 09.06.2023 15:38:57:230 | XMRO | LU01226247772023060900000008F | |||
| 09.06.2023 15:33:27:066 | CPI FIM | 13,90 | 300 | 4 170,00 | +0,10 | 09.06.2023 15:33:27:066 | XMRO | LU01226247772023060900000007F | |||
| 09.06.2023 15:31:54:030 | COLT CZ GROUP SE | 583,00 | 20 | 11 660,00 | 0,00 | 09.06.2023 15:31:54:030 | XMRO | CZ00090089422023060900000015F | |||
| 09.06.2023 15:31:54:020 | COLT CZ GROUP SE | 583,00 | 20 | 11 660,00 | +1,00 | 09.06.2023 15:31:54:020 | XMRO | CZ00090089422023060900000014F | |||
| 09.06.2023 15:31:39:060 | COLT CZ GROUP SE | 582,00 | 20 | 11 640,00 | +2,00 | 09.06.2023 15:31:39:060 | XMRO | CZ00090089422023060900000013F | |||
| 09.06.2023 15:29:56:923 | ALPHABET | 2 709,50 | 5 | 13 547,50 | -13,00 | 09.06.2023 15:29:56:923 | XMRO | ALGO | US02079K30592023060900000005F | ||
| 09.06.2023 15:29:37:996 | FAGRON | 226,00 | 20 | 4 520,00 | -2,00 | 09.06.2023 15:29:37:996 | XMRO | CZ00084612092023060900000002F | |||
| 09.06.2023 15:29:37:983 | FAGRON | 228,00 | 20 | 4 560,00 | -12,00 | 09.06.2023 15:29:37:983 | XMRO | CZ00084612092023060900000001F |