RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.12.2025 16:56:54:743 | ERSTE GROUP BANK AG | 2 350,00 | 1 | 2 350,00 | +16,00 | 05.12.2025 16:56:54:743 | XMRZ | AT00006520112025120500000009F | |||
| 05.12.2025 16:54:35:726 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | +120,00 | 05.12.2025 16:54:35:726 | XMRZ | CS00084188692025120500000008F | |||
| 05.12.2025 16:51:02:703 | ČEZ, A.S. | 1 284,00 | 41 | 52 644,00 | +1,00 | 05.12.2025 16:51:02:703 | XMRZ | CZ00051123002025120500000050F | |||
| 05.12.2025 16:51:02:683 | ČEZ, A.S. | 1 283,00 | 9 | 11 547,00 | 0,00 | 05.12.2025 16:51:02:683 | XMRZ | CZ00051123002025120500000049F | |||
| 05.12.2025 16:50:02:803 | VOLKSWAGEN AG ST. | 2 558,00 | 10 | 25 580,00 | 0,00 | 05.12.2025 16:50:02:803 | XMRO | DE00076640052025120500000041F | |||
| 05.12.2025 16:50:02:783 | VOLKSWAGEN AG ST. | 2 558,00 | 10 | 25 580,00 | 0,00 | 05.12.2025 16:50:02:783 | XMRO | DE00076640052025120500000040F | |||
| 05.12.2025 16:50:02:763 | VOLKSWAGEN AG ST. | 2 558,00 | 5 | 12 790,00 | +2,00 | 05.12.2025 16:50:02:763 | XMRO | DE00076640052025120500000039F | |||
| 05.12.2025 16:50:02:743 | VOLKSWAGEN AG ST. | 2 556,00 | 11 | 28 116,00 | +2,00 | 05.12.2025 16:50:02:743 | XMRO | DE00076640052025120500000038F | |||
| 05.12.2025 16:50:02:726 | VOLKSWAGEN AG ST. | 2 554,00 | 11 | 28 094,00 | +4,00 | 05.12.2025 16:50:02:726 | XMRO | DE00076640052025120500000037F | |||
| 05.12.2025 16:50:02:703 | VOLKSWAGEN AG ST. | 2 550,00 | 10 | 25 500,00 | +4,00 | 05.12.2025 16:50:02:703 | XMRO | DE00076640052025120500000036F | |||
| 05.12.2025 16:50:02:680 | VOLKSWAGEN AG ST. | 2 546,00 | 11 | 28 006,00 | -12,00 | 05.12.2025 16:50:02:680 | XMRO | DE00076640052025120500000035F | |||
| 05.12.2025 16:46:58:666 | ČEZ, A.S. | 1 283,00 | 41 | 52 603,00 | 0,00 | 05.12.2025 16:46:58:666 | XMRZ | CZ00051123002025120500000048F | |||
| 05.12.2025 16:46:58:643 | ČEZ, A.S. | 1 283,00 | 59 | 75 697,00 | 0,00 | 05.12.2025 16:46:58:643 | XMRZ | CZ00051123002025120500000047F | |||
| 05.12.2025 16:43:58:606 | ČEZ, A.S. | 1 283,00 | 50 | 64 150,00 | +1,00 | 05.12.2025 16:43:58:606 | XMRZ | CZ00051123002025120500000046F | |||
| 05.12.2025 16:41:24:613 | ČEZ, A.S. | 1 282,00 | 20 | 25 640,00 | 0,00 | 05.12.2025 16:41:24:613 | XMRZ | CZ00051123002025120500000045F | |||
| 05.12.2025 16:41:24:593 | ČEZ, A.S. | 1 282,00 | 50 | 64 100,00 | 0,00 | 05.12.2025 16:41:24:593 | XMRZ | CZ00051123002025120500000044F | |||
| 05.12.2025 16:19:50:326 | MICROSOFT CORP | 10 020,00 | 3 | 30 060,00 | 0,00 | 05.12.2025 16:19:50:326 | XMRO | US59491810452025120500000001F | |||
| 05.12.2025 16:13:17:276 | KOMERČNÍ BANKA | 1 173,00 | 6 | 7 038,00 | 0,00 | 05.12.2025 16:13:17:276 | XMRZ | CZ00080191062025120500000025F | |||
| 05.12.2025 16:13:17:256 | KOMERČNÍ BANKA | 1 173,00 | 50 | 58 650,00 | +6,00 | 05.12.2025 16:13:17:256 | XMRZ | CZ00080191062025120500000024F | |||
| 05.12.2025 16:12:06:250 | FIO BANKA 5,00/27 | 10 140,00 | 2 | 20 280,00 | -1,00 | 05.12.2025 16:12:06:250 | XMRO | MONE | CZ00037067722025120500000010F | ||
| 05.12.2025 16:11:34:240 | FIO BANKA 5,00/27 | 10 141,00 | 3 | 30 423,00 | -9,00 | 05.12.2025 16:11:34:240 | XMRO | MONE | CZ00037067722025120500000009F | ||
| 05.12.2025 16:10:31:253 | COLT CZ GROUP SE | 723,00 | 7 | 5 061,00 | +3,00 | 05.12.2025 16:10:31:253 | XMRO | CZ00090089422025120500000008F | |||
| 05.12.2025 16:09:09:200 | FIO BANKA 5,00/27 | 10 150,00 | 3 | 30 450,00 | -1,00 | 05.12.2025 16:09:09:200 | XMRO | MONE | CZ00037067722025120500000008F | ||
| 05.12.2025 16:07:01:180 | FIO BANKA 5,00/27 | 10 151,00 | 1 | 10 151,00 | -1,00 | 05.12.2025 16:07:01:180 | XMRO | MONE | CZ00037067722025120500000007F | ||
| 05.12.2025 16:04:36:413 | ČEZ, A.S. | 1 282,00 | 50 | 64 100,00 | +2,00 | 05.12.2025 16:04:36:413 | XMRZ | CZ00051123002025120500000043F | |||
| 05.12.2025 16:01:02:096 | ČEZ, A.S. | 1 280,00 | 110 | 140 800,00 | 0,00 | 05.12.2025 16:01:02:096 | XMRZ | CZ00051123002025120500000042F | |||
| 05.12.2025 15:58:43:133 | ČEZ, A.S. | 1 280,00 | 190 | 243 200,00 | 0,00 | 05.12.2025 15:58:43:133 | XMRZ | CZ00051123002025120500000041F | |||
| 05.12.2025 15:58:43:110 | ČEZ, A.S. | 1 280,00 | 100 | 128 000,00 | 0,00 | 05.12.2025 15:58:43:110 | XMRZ | CZ00051123002025120500000040F | |||
| 05.12.2025 15:58:43:086 | ČEZ, A.S. | 1 280,00 | 100 | 128 000,00 | +1,00 | 05.12.2025 15:58:43:086 | XMRZ | CZ00051123002025120500000039F | |||
| 05.12.2025 15:58:43:060 | ČEZ, A.S. | 1 279,00 | 10 | 12 790,00 | +1,00 | 05.12.2025 15:58:43:060 | XMRZ | CZ00051123002025120500000038F |