RM-SYSTÉM»Kurzy on-line»Akcie»NOKIA CORPORATION
NOKIA CORPORATION (BAANOKIA, FI0009000681)
87,02
0,00 (0,00%)
15:53 22.09.2023
| Otevírací kurz: | 87,02 | Objem (Kč): | 63 101,00 | Dividenda (datum): | |
| Minimum: | 87,02 | Objem (ks): | 722 | EasyClick lot: | 100 |
| Maximum: | 88,20 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 87,02 | Přípustné pásmo: | 70,70 - 105,90 | Objem emise: |
Hloubka trhu (BAANOKIA)
12:33:35 24.09.2023
| Kurz | Kumulovaný počet kusů | Počet pokynů |
| 89,80 | 778 | 5 |
| 89,50 | 478 | 4 |
| 89,40 | 278 | 3 |
| 88,20 | 78 | 2 |
| 88,00 | 33 | 1 |
| 87,02 | 0,00% | |
| 87,20 | 200 | 1 |
| 87,02 | 400 | 2 |
| 87,01 | 600 | 3 |
| 86,50 | 800 | 4 |
| 86,12 | 1 100 | 5 |
Přehled burzovních obchodů (BAANOKIA)
| Datum a čas | Počet ks | Cena |
| 22.09. 15:46:13 | 200 | 87,02 |
| 22.09. 15:39:47 | 200 | 87,10 |
| 22.09. 15:39:47 | 100 | 87,30 |
| 22.09. 13:05:20 | 10 | 88,00 |
| 22.09. 12:13:44 | 57 | 88,00 |
| 22.09. 09:01:43 | 100 | 88,00 |
| 22.09. 09:00:05 | 55 | 88,20 |
| 21.09. 14:23:03 | 45 | 88,30 |
| 21.09. 14:19:46 | 300 | 88,42 |
| 21.09. 14:19:36 | 300 | 88,43 |
| 21.09. 09:35:17 | 100 | 90,40 |
| 18.09. 09:09:59 | 35 | 90,00 |
| 15.09. 11:56:35 | 100 | 90,00 |
| 15.09. 10:08:48 | 200 | 90,63 |
| 13.09. 12:07:26 | 200 | 90,45 |
Zprávy od emitentů
Nokia Corporation - Changes in Nokia Corporation's own shares
31.08.2023 16:24Nokia Corporation Financial Report for Q2 and Half Year 2023
20.08.2023 17:09Nokia and Apple sign long-term patent license agreement
03.07.2023 13:54Nokia Corporation Financial Report for Q4 and full year 2022
26.01.2023 14:35Nokia Corporation - Changes in Nokia Corporation's own shares
19.01.2023 14:31Nokia Corporation - Financial Report for Q3 2022
20.10.2022 16:16Nokia Corporation Financial Report for Q2 and Half Year 2022
25.07.2022 14:13Nokia wins ten-year network expansion deal with Orange Polska
09.06.2022 14:14Nokia extends partnership with T-Mobile Polska in ten-year deal
22.03.2022 13:03