RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
115,00
-0,90 (-0,78%)
14:26 16.06.2025
| Otevírací kurz: | 115,90 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 115,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 115,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 92,80 - 139,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.06.2025 13:56:06:420 | NOKIA CORPORATION | 116,00 | 100 | 11 600,00 | 0,00 | 09.06.2025 13:56:06:420 | XMRO | FI00090006812025060900000001F | |||
| 03.06.2025 15:42:24:143 | NOKIA CORPORATION | 115,00 | 100 | 11 500,00 | +2,98 | 03.06.2025 15:42:24:143 | XMRO | FI00090006812025060300000002F | |||
| 03.06.2025 14:56:57:996 | NOKIA CORPORATION | 112,02 | 100 | 11 202,00 | -2,08 | 03.06.2025 14:56:57:996 | XMRO | FI00090006812025060300000001F | |||
| 02.06.2025 12:25:46:120 | NOKIA CORPORATION | 114,10 | 100 | 11 410,00 | -0,14 | 02.06.2025 12:25:46:120 | XMRO | FI00090006812025060200000001F | |||
| 28.05.2025 10:43:45:206 | NOKIA CORPORATION | 114,00 | 100 | 11 400,00 | -3,50 | 28.05.2025 10:43:45:206 | XMRO | FI00090006812025052800000001F | |||
| 27.05.2025 10:28:22:126 | NOKIA CORPORATION | 117,50 | 100 | 11 750,00 | +2,50 | 27.05.2025 10:28:22:126 | XMRO | FI00090006812025052700000002F | |||
| 27.05.2025 09:20:21:670 | NOKIA CORPORATION | 115,00 | 161 | 18 515,00 | +1,00 | 27.05.2025 09:20:21:670 | XMRO | FI00090006812025052700000001F | |||
| 21.05.2025 15:28:09:336 | NOKIA CORPORATION | 114,00 | 76 | 8 664,00 | 0,00 | 21.05.2025 15:28:09:336 | XMRO | FI00090006812025052100000005F | |||
| 21.05.2025 15:01:18:136 | NOKIA CORPORATION | 114,00 | 20 | 2 280,00 | -1,00 | 21.05.2025 15:01:18:136 | XMRO | FI00090006812025052100000004F | |||
| 21.05.2025 15:01:18:123 | NOKIA CORPORATION | 115,00 | 4 | 460,00 | 0,00 | 21.05.2025 15:01:18:123 | XMRO | FI00090006812025052100000003F | |||
| 21.05.2025 13:14:25:613 | NOKIA CORPORATION | 115,00 | 96 | 11 040,00 | 0,00 | 21.05.2025 13:14:25:613 | XMRO | FI00090006812025052100000002F | |||
| 21.05.2025 13:14:25:596 | NOKIA CORPORATION | 115,00 | 4 | 460,00 | 0,00 | 21.05.2025 13:14:25:596 | XMRO | FI00090006812025052100000001F | |||
| 16.05.2025 13:41:07:230 | NOKIA CORPORATION | 114,90 | 100 | 11 490,00 | +2,90 | 16.05.2025 13:41:07:230 | XMRO | FI00090006812025051600000002F | |||
| 16.05.2025 09:48:33:780 | NOKIA CORPORATION | 112,00 | 49 | 5 488,00 | 0,00 | 16.05.2025 09:48:33:780 | XMRO | FI00090006812025051600000001F | |||
| 14.05.2025 11:09:26:766 | NOKIA CORPORATION | 112,40 | 500 | 56 200,00 | 0,00 | 14.05.2025 11:09:26:766 | XMRO | FI00090006812025051400000001F | |||
| 12.05.2025 16:36:18:780 | NOKIA CORPORATION | 112,50 | 100 | 11 250,00 | +0,14 | 12.05.2025 16:36:18:780 | XMRO | FI00090006812025051200000005F | |||
| 12.05.2025 09:28:45:590 | NOKIA CORPORATION | 112,36 | 200 | 22 472,00 | +0,02 | 12.05.2025 09:28:45:590 | XMRO | FI00090006812025051200000004F | |||
| 12.05.2025 09:05:49:306 | NOKIA CORPORATION | 112,34 | 200 | 22 468,00 | +0,04 | 12.05.2025 09:05:49:306 | XMRO | FI00090006812025051200000003F | |||
| 12.05.2025 09:05:49:293 | NOKIA CORPORATION | 112,30 | 100 | 11 230,00 | +0,14 | 12.05.2025 09:05:49:293 | XMRO | FI00090006812025051200000002F | |||
| 12.05.2025 09:03:18:293 | NOKIA CORPORATION | 112,16 | 200 | 22 432,00 | +2,66 | 12.05.2025 09:03:18:293 | XMRO | FI00090006812025051200000001F | |||
| 09.05.2025 12:39:50:273 | NOKIA CORPORATION | 109,50 | 90 | 9 855,00 | 0,00 | 09.05.2025 12:39:50:273 | XMRO | FI00090006812025050900000001F | |||
| 05.05.2025 09:59:26:286 | NOKIA CORPORATION | 108,00 | 88 | 9 504,00 | -0,06 | 05.05.2025 09:59:26:286 | XMRO | FI00090006812025050500000003F | |||
| 05.05.2025 09:58:16:366 | NOKIA CORPORATION | 108,06 | 100 | 10 806,00 | -0,02 | 05.05.2025 09:58:16:366 | XMRO | FI00090006812025050500000002F | |||
| 05.05.2025 09:58:16:356 | NOKIA CORPORATION | 108,08 | 100 | 10 808,00 | -1,82 | 05.05.2025 09:58:16:356 | XMRO | FI00090006812025050500000001F | |||
| 30.04.2025 16:44:37:446 | NOKIA CORPORATION | 109,90 | 100 | 10 990,00 | 0,00 | 30.04.2025 16:44:37:446 | XMRO | FI00090006812025043000000001F | |||
| 24.04.2025 16:50:42:103 | NOKIA CORPORATION | 109,50 | 77 | 8 431,50 | 0,00 | 24.04.2025 16:50:42:103 | XMRO | FI00090006812025042400000012F | |||
| 24.04.2025 16:50:42:090 | NOKIA CORPORATION | 109,50 | 23 | 2 518,50 | 0,00 | 24.04.2025 16:50:42:090 | XMRO | FI00090006812025042400000011F | |||
| 24.04.2025 16:50:42:073 | NOKIA CORPORATION | 109,50 | 100 | 10 950,00 | -0,50 | 24.04.2025 16:50:42:073 | XMRO | FI00090006812025042400000010F | |||
| 24.04.2025 16:48:06:036 | NOKIA CORPORATION | 110,00 | 100 | 11 000,00 | 0,00 | 24.04.2025 16:48:06:036 | XMRO | FI00090006812025042400000009F | |||
| 24.04.2025 15:55:17:446 | NOKIA CORPORATION | 110,00 | 100 | 11 000,00 | -0,02 | 24.04.2025 15:55:17:446 | XMRO | FI00090006812025042400000008F |