RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
222,05
-4,90 (-2,16%)
16:46 19.08.2026
| Otevírací kurz: | 226,95 | Objem (Kč): | 67 549,70 | Dividenda (datum): | |
| Minimum: | 221,75 | Objem (ks): | 301 | EasyClick lot: | 100 |
| Maximum: | 229,65 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 181,60 - 272,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.08.2026 16:40:36:260 | NOKIA CORPORATION | 222,05 | 100 | 22 205,00 | -7,35 | Aukční | 19.08.2026 16:40:36:260 | XMRO | ALGO | FI00090006812026081900000004F | |
| 19.08.2026 10:36:17:390 | NOKIA CORPORATION | 229,40 | 100 | 22 940,00 | -0,25 | Aukční | 19.08.2026 10:36:17:390 | XMRO | ALGO | FI00090006812026081900000003F | |
| 19.08.2026 10:00:45:300 | NOKIA CORPORATION | 229,65 | 1 | 229,65 | +7,90 | Aukční | 19.08.2026 10:00:45:300 | XMRO | ALGO | FI00090006812026081900000002F | |
| 19.08.2026 09:34:35:066 | NOKIA CORPORATION | 221,75 | 100 | 22 175,00 | -5,20 | Aukční | 19.08.2026 09:34:35:066 | XMRO | ALGO | FI00090006812026081900000001F | |
| 18.08.2026 10:49:53:123 | NOKIA CORPORATION | 226,95 | 9 | 2 042,55 | 0,00 | 18.08.2026 10:49:53:123 | XMRO | ALGO | FI00090006812026081800000001F | ||
| 17.08.2026 16:32:44:600 | NOKIA CORPORATION | 231,45 | 100 | 23 145,00 | +0,55 | 17.08.2026 16:32:44:600 | XMRO | ALGO | FI00090006812026081700000008F | ||
| 17.08.2026 16:30:45:590 | NOKIA CORPORATION | 230,90 | 100 | 23 090,00 | -0,10 | 17.08.2026 16:30:45:590 | XMRO | ALGO | FI00090006812026081700000007F | ||
| 17.08.2026 16:01:52:656 | NOKIA CORPORATION | 231,00 | 20 | 4 620,00 | 0,00 | 17.08.2026 16:01:52:656 | XMRO | ALGO | FI00090006812026081700000006F | ||
| 17.08.2026 14:55:55:103 | NOKIA CORPORATION | 231,00 | 20 | 4 620,00 | 0,00 | 17.08.2026 14:55:55:103 | XMRO | FI00090006812026081700000005F | |||
| 17.08.2026 12:59:13:443 | NOKIA CORPORATION | 231,00 | 60 | 13 860,00 | +0,10 | 17.08.2026 12:59:13:443 | XMRO | FI00090006812026081700000004F | |||
| 17.08.2026 12:43:42:366 | NOKIA CORPORATION | 230,90 | 90 | 20 781,00 | -0,05 | 17.08.2026 12:43:42:366 | XMRO | FI00090006812026081700000003F | |||
| 17.08.2026 09:00:03:110 | NOKIA CORPORATION | 230,95 | 2 | 461,90 | -0,05 | 17.08.2026 09:00:03:110 | XMRO | ALGO | FI00090006812026081700000002F | ||
| 14.08.2026 13:56:54:223 | NOKIA CORPORATION | 231,00 | 2 | 462,00 | +1,00 | 14.08.2026 13:56:54:223 | XMRO | FI00090006812026081400000001F | |||
| 13.08.2026 16:35:25:870 | NOKIA CORPORATION | 230,00 | 100 | 23 000,00 | +5,00 | 13.08.2026 16:35:25:870 | XMRO | FI00090006812026081300000013F | |||
| 13.08.2026 15:52:09:053 | NOKIA CORPORATION | 225,00 | 45 | 10 125,00 | +0,10 | 13.08.2026 15:52:09:053 | XMRO | ALGO | FI00090006812026081300000012F | ||
| 13.08.2026 15:52:09:040 | NOKIA CORPORATION | 224,90 | 100 | 22 490,00 | +0,40 | 13.08.2026 15:52:09:040 | XMRO | ALGO | FI00090006812026081300000011F | ||
| 13.08.2026 15:48:22:156 | NOKIA CORPORATION | 224,50 | 60 | 13 470,00 | +0,10 | 13.08.2026 15:48:22:156 | XMRO | ALGO | FI00090006812026081300000010F | ||
| 13.08.2026 15:48:22:143 | NOKIA CORPORATION | 224,40 | 100 | 22 440,00 | -0,10 | 13.08.2026 15:48:22:143 | XMRO | ALGO | FI00090006812026081300000009F | ||
| 13.08.2026 12:26:35:643 | NOKIA CORPORATION | 224,50 | 40 | 8 980,00 | +0,50 | 13.08.2026 12:26:35:643 | XMRO | FI00090006812026081300000008F | |||
| 13.08.2026 12:04:47:960 | NOKIA CORPORATION | 224,00 | 45 | 10 080,00 | 0,00 | 13.08.2026 12:04:47:960 | XMRO | ALGO | FI00090006812026081300000007F | ||
| 13.08.2026 12:04:47:946 | NOKIA CORPORATION | 224,00 | 100 | 22 400,00 | +3,00 | 13.08.2026 12:04:47:946 | XMRO | ALGO | FI00090006812026081300000006F | ||
| 13.08.2026 10:21:14:936 | NOKIA CORPORATION | 221,00 | 50 | 11 050,00 | +1,00 | 13.08.2026 10:21:14:936 | XMRO | FI00090006812026081300000005F | |||
| 13.08.2026 09:30:06:653 | NOKIA CORPORATION | 220,00 | 100 | 22 000,00 | -2,60 | 13.08.2026 09:30:06:653 | XMRO | FI00090006812026081300000004F | |||
| 13.08.2026 09:00:04:570 | NOKIA CORPORATION | 222,60 | 140 | 31 164,00 | +5,10 | 13.08.2026 09:00:04:570 | XMRO | ALGO | FI00090006812026081300000003F | ||
| 12.08.2026 11:43:20:086 | NOKIA CORPORATION | 217,50 | 100 | 21 750,00 | +0,10 | 12.08.2026 11:43:20:086 | XMRO | FI00090006812026081200000003F | |||
| 12.08.2026 11:25:49:000 | NOKIA CORPORATION | 217,40 | 100 | 21 740,00 | +1,20 | 12.08.2026 11:25:49:000 | XMRO | ALGO | FI00090006812026081200000002F | ||
| 12.08.2026 10:32:23:713 | NOKIA CORPORATION | 216,20 | 100 | 21 620,00 | 0,00 | 12.08.2026 10:32:23:713 | XMRO | ALGO | FI00090006812026081200000001F | ||
| 11.08.2026 10:44:14:466 | NOKIA CORPORATION | 203,00 | 100 | 20 300,00 | -1,00 | 11.08.2026 10:44:14:466 | XMRO | FI00090006812026081100000002F | |||
| 11.08.2026 09:16:12:970 | NOKIA CORPORATION | 204,00 | 100 | 20 400,00 | 0,00 | 11.08.2026 09:16:12:970 | XMRO | FI00090006812026081100000001F | |||
| 10.08.2026 15:41:42:696 | NOKIA CORPORATION | 205,00 | 100 | 20 500,00 | -6,05 | 10.08.2026 15:41:42:696 | XMRO | ALGO | FI00090006812026081000000003F |