RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
221,05
-2,95 (-1,32%)
15:58 23.07.2026
| Otevírací kurz: | 224,00 | Objem (Kč): | 206 849,00 | Dividenda (datum): | |
| Minimum: | 221,05 | Objem (ks): | 900 | EasyClick lot: | 100 |
| Maximum: | 235,80 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 179,20 - 268,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.07.2026 13:04:09:086 | NOKIA CORPORATION | 221,05 | 100 | 22 105,00 | -0,95 | Aukční | 23.07.2026 13:04:09:086 | XMRO | ALGO | FI00090006812026072300000008F | |
| 23.07.2026 13:01:54:033 | NOKIA CORPORATION | 222,00 | 100 | 22 200,00 | -3,10 | Aukční | 23.07.2026 13:01:54:033 | XMRO | ALGO | FI00090006812026072300000007F | |
| 23.07.2026 11:54:22:696 | NOKIA CORPORATION | 225,10 | 100 | 22 510,00 | -6,85 | Aukční | 23.07.2026 11:54:22:696 | XMRO | ALGO | FI00090006812026072300000006F | |
| 23.07.2026 11:33:21:603 | NOKIA CORPORATION | 231,95 | 200 | 46 390,00 | -3,45 | Aukční | 23.07.2026 11:33:21:603 | XMRO | ALGO | FI00090006812026072300000005F | |
| 23.07.2026 11:22:31:636 | NOKIA CORPORATION | 235,40 | 200 | 47 080,00 | +5,40 | Aukční | 23.07.2026 11:22:31:636 | XMRO | ALGO | FI00090006812026072300000004F | |
| 23.07.2026 09:22:03:023 | NOKIA CORPORATION | 230,00 | 100 | 23 000,00 | -5,80 | Aukční | 23.07.2026 09:22:03:023 | XMRO | ALGO | FI00090006812026072300000003F | |
| 23.07.2026 09:12:22:880 | NOKIA CORPORATION | 235,80 | 80 | 18 864,00 | +0,80 | Aukční | 23.07.2026 09:12:22:880 | XMRO | ALGO | FI00090006812026072300000002F | |
| 23.07.2026 09:12:22:870 | NOKIA CORPORATION | 235,00 | 20 | 4 700,00 | +5,00 | Aukční | 23.07.2026 09:12:22:870 | XMRO | FI00090006812026072300000001F | ||
| 22.07.2026 14:59:58:613 | NOKIA CORPORATION | 224,00 | 100 | 22 400,00 | -0,50 | 22.07.2026 14:59:58:613 | XMRO | FI00090006812026072200000006F | |||
| 22.07.2026 14:22:30:430 | NOKIA CORPORATION | 224,50 | 100 | 22 450,00 | -2,50 | 22.07.2026 14:22:30:430 | XMRO | FI00090006812026072200000005F | |||
| 22.07.2026 09:43:56:016 | NOKIA CORPORATION | 227,00 | 40 | 9 080,00 | -0,60 | 22.07.2026 09:43:56:016 | XMRO | ALGO | FI00090006812026072200000004F | ||
| 22.07.2026 09:05:30:166 | NOKIA CORPORATION | 227,60 | 200 | 45 520,00 | +0,15 | 22.07.2026 09:05:30:166 | XMRO | ALGO | FI00090006812026072200000003F | ||
| 22.07.2026 09:04:54:896 | NOKIA CORPORATION | 227,45 | 90 | 20 470,50 | +0,05 | 22.07.2026 09:04:54:896 | XMRO | ALGO | FI00090006812026072200000002F | ||
| 22.07.2026 09:04:54:883 | NOKIA CORPORATION | 227,40 | 10 | 2 274,00 | +2,95 | 22.07.2026 09:04:54:883 | XMRO | FI00090006812026072200000001F | |||
| 21.07.2026 16:22:55:183 | NOKIA CORPORATION | 224,45 | 100 | 22 445,00 | +0,55 | 21.07.2026 16:22:55:183 | XMRO | ALGO | FI00090006812026072100000006F | ||
| 21.07.2026 14:57:00:573 | NOKIA CORPORATION | 223,90 | 80 | 17 912,00 | 0,00 | 21.07.2026 14:57:00:573 | XMRO | FI00090006812026072100000005F | |||
| 21.07.2026 14:47:04:526 | NOKIA CORPORATION | 223,90 | 20 | 4 478,00 | -0,50 | 21.07.2026 14:47:04:526 | XMRO | FI00090006812026072100000004F | |||
| 21.07.2026 11:19:02:473 | NOKIA CORPORATION | 224,40 | 50 | 11 220,00 | +0,50 | 21.07.2026 11:19:02:473 | XMRO | FI00090006812026072100000003F | |||
| 21.07.2026 11:19:02:460 | NOKIA CORPORATION | 223,90 | 50 | 11 195,00 | 0,00 | 21.07.2026 11:19:02:460 | XMRO | FI00090006812026072100000002F | |||
| 21.07.2026 09:06:44:786 | NOKIA CORPORATION | 223,90 | 50 | 11 195,00 | +0,85 | 21.07.2026 09:06:44:786 | XMRO | FI00090006812026072100000001F | |||
| 20.07.2026 15:44:58:163 | NOKIA CORPORATION | 223,05 | 100 | 22 305,00 | +3,05 | 20.07.2026 15:44:58:163 | XMRO | ALGO | FI00090006812026072000000003F | ||
| 20.07.2026 15:26:35:753 | NOKIA CORPORATION | 220,00 | 100 | 22 000,00 | +4,00 | 20.07.2026 15:26:35:753 | XMRO | FI00090006812026072000000002F | |||
| 20.07.2026 11:11:15:520 | NOKIA CORPORATION | 216,00 | 1 | 216,00 | 0,00 | 20.07.2026 11:11:15:520 | XMRO | FI00090006812026072000000001F | |||
| 17.07.2026 15:54:27:786 | NOKIA CORPORATION | 216,00 | 100 | 21 600,00 | +2,00 | 17.07.2026 15:54:27:786 | XMRO | FI00090006812026071700000027F | |||
| 17.07.2026 15:46:10:773 | NOKIA CORPORATION | 214,00 | 100 | 21 400,00 | +2,00 | 17.07.2026 15:46:10:773 | XMRO | FI00090006812026071700000026F | |||
| 17.07.2026 11:45:55:546 | NOKIA CORPORATION | 212,00 | 100 | 21 200,00 | 0,00 | 17.07.2026 11:45:55:546 | XMRO | ALGO | FI00090006812026071700000025F | ||
| 17.07.2026 11:45:49:556 | NOKIA CORPORATION | 212,00 | 200 | 42 400,00 | -0,90 | 17.07.2026 11:45:49:556 | XMRO | ALGO | FI00090006812026071700000024F | ||
| 17.07.2026 11:45:44:523 | NOKIA CORPORATION | 212,90 | 200 | 42 580,00 | -0,10 | 17.07.2026 11:45:44:523 | XMRO | ALGO | FI00090006812026071700000023F | ||
| 17.07.2026 11:42:20:520 | NOKIA CORPORATION | 213,00 | 40 | 8 520,00 | 0,00 | 17.07.2026 11:42:20:520 | XMRO | ALGO | FI00090006812026071700000022F | ||
| 17.07.2026 11:42:17:813 | NOKIA CORPORATION | 213,00 | 200 | 42 600,00 | -0,20 | 17.07.2026 11:42:17:813 | XMRO | ALGO | FI00090006812026071700000021F |