RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
330,00
0,00 (0,00%)
16:09 27.05.2026
| Otevírací kurz: | 330,00 | Objem (Kč): | 387 971,40 | Dividenda (datum): | |
| Minimum: | 330,00 | Objem (ks): | 1 161 | EasyClick lot: | 100 |
| Maximum: | 344,90 | Počet obchodů: | 16 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 264,00 - 396,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.05.2026 15:39:43:353 | NOKIA CORPORATION | 330,00 | 100 | 33 000,00 | -1,00 | Aukční | 27.05.2026 15:39:43:353 | XMRO | FI00090006812026052700000017F | ||
| 27.05.2026 15:36:55:253 | NOKIA CORPORATION | 331,00 | 80 | 26 480,00 | 0,00 | Aukční | 27.05.2026 15:36:55:253 | XMRO | FI00090006812026052700000016F | ||
| 27.05.2026 15:35:22:256 | NOKIA CORPORATION | 331,00 | 20 | 6 620,00 | -0,10 | Aukční | 27.05.2026 15:35:22:256 | XMRO | FI00090006812026052700000015F | ||
| 27.05.2026 15:35:22:243 | NOKIA CORPORATION | 331,10 | 100 | 33 110,00 | -0,05 | Aukční | 27.05.2026 15:35:22:243 | XMRO | FI00090006812026052700000014F | ||
| 27.05.2026 15:35:22:230 | NOKIA CORPORATION | 331,15 | 180 | 59 607,00 | 0,00 | Aukční | 27.05.2026 15:35:22:230 | XMRO | FI00090006812026052700000013F | ||
| 27.05.2026 14:35:34:490 | NOKIA CORPORATION | 331,15 | 10 | 3 311,50 | 0,00 | Aukční | 27.05.2026 14:35:34:490 | XMRO | FI00090006812026052700000012F | ||
| 27.05.2026 13:57:19:060 | NOKIA CORPORATION | 331,15 | 10 | 3 311,50 | -2,85 | Aukční | 27.05.2026 13:57:19:060 | XMRO | FI00090006812026052700000011F | ||
| 27.05.2026 11:01:02:856 | NOKIA CORPORATION | 334,00 | 48 | 16 032,00 | -0,05 | Aukční | 27.05.2026 11:01:02:856 | XMRO | FI00090006812026052700000010F | ||
| 27.05.2026 10:58:11:810 | NOKIA CORPORATION | 334,05 | 100 | 33 405,00 | -10,85 | Aukční | 27.05.2026 10:58:11:810 | XMRO | FI00090006812026052700000009F | ||
| 27.05.2026 09:37:28:476 | NOKIA CORPORATION | 344,90 | 61 | 21 038,90 | +0,05 | Aukční | 27.05.2026 09:37:28:476 | XMRO | FI00090006812026052700000008F | ||
| 27.05.2026 09:37:28:463 | NOKIA CORPORATION | 344,85 | 50 | 17 242,50 | +10,85 | Aukční | 27.05.2026 09:37:28:463 | XMRO | FI00090006812026052700000007F | ||
| 27.05.2026 09:20:00:203 | NOKIA CORPORATION | 334,00 | 52 | 17 368,00 | -0,95 | Aukční | 27.05.2026 09:20:00:203 | XMRO | FI00090006812026052700000006F | ||
| 27.05.2026 09:20:00:190 | NOKIA CORPORATION | 334,95 | 100 | 33 495,00 | -0,05 | Aukční | 27.05.2026 09:20:00:190 | XMRO | FI00090006812026052700000005F | ||
| 27.05.2026 09:20:00:176 | NOKIA CORPORATION | 335,00 | 50 | 16 750,00 | 0,00 | Aukční | 27.05.2026 09:20:00:176 | XMRO | FI00090006812026052700000004F | ||
| 27.05.2026 09:19:23:353 | NOKIA CORPORATION | 335,00 | 100 | 33 500,00 | -2,00 | Aukční | 27.05.2026 09:19:23:353 | XMRO | FI00090006812026052700000003F | ||
| 27.05.2026 09:00:02:870 | NOKIA CORPORATION | 337,00 | 100 | 33 700,00 | +7,00 | Aukční | 27.05.2026 09:00:02:870 | XMRO | FI00090006812026052700000002F | ||
| 26.05.2026 16:09:00:820 | NOKIA CORPORATION | 330,00 | 200 | 66 000,00 | 0,00 | 26.05.2026 16:09:00:820 | XMRO | FI00090006812026052600000021F | |||
| 26.05.2026 16:01:14:730 | NOKIA CORPORATION | 330,00 | 100 | 33 000,00 | +0,20 | 26.05.2026 16:01:14:730 | XMRO | FI00090006812026052600000020F | |||
| 26.05.2026 15:59:39:700 | NOKIA CORPORATION | 329,80 | 100 | 32 980,00 | +2,80 | 26.05.2026 15:59:39:700 | XMRO | FI00090006812026052600000019F | |||
| 26.05.2026 15:39:47:456 | NOKIA CORPORATION | 327,00 | 200 | 65 400,00 | +0,50 | 26.05.2026 15:39:47:456 | XMRO | FI00090006812026052600000018F | |||
| 26.05.2026 15:39:47:446 | NOKIA CORPORATION | 326,50 | 500 | 163 250,00 | 0,00 | 26.05.2026 15:39:47:446 | XMRO | FI00090006812026052600000017F | |||
| 26.05.2026 15:37:54:436 | NOKIA CORPORATION | 326,50 | 300 | 97 950,00 | 0,00 | 26.05.2026 15:37:54:436 | XMRO | FI00090006812026052600000016F | |||
| 26.05.2026 15:36:55:253 | NOKIA CORPORATION | 326,50 | 200 | 65 300,00 | +1,50 | 26.05.2026 15:36:55:253 | XMRO | FI00090006812026052600000015F | |||
| 26.05.2026 15:25:24:153 | NOKIA CORPORATION | 325,00 | 120 | 39 000,00 | 0,00 | 26.05.2026 15:25:24:153 | XMRO | FI00090006812026052600000014F | |||
| 26.05.2026 15:25:04:140 | NOKIA CORPORATION | 325,00 | 80 | 26 000,00 | +1,00 | 26.05.2026 15:25:04:140 | XMRO | FI00090006812026052600000013F | |||
| 26.05.2026 15:25:04:126 | NOKIA CORPORATION | 324,00 | 20 | 6 480,00 | 0,00 | 26.05.2026 15:25:04:126 | XMRO | FI00090006812026052600000012F | |||
| 26.05.2026 14:49:13:683 | NOKIA CORPORATION | 324,00 | 40 | 12 960,00 | +2,00 | 26.05.2026 14:49:13:683 | XMRO | FI00090006812026052600000011F | |||
| 26.05.2026 13:59:26:650 | NOKIA CORPORATION | 322,00 | 84 | 27 048,00 | 0,00 | 26.05.2026 13:59:26:650 | XMRO | FI00090006812026052600000010F | |||
| 26.05.2026 12:26:13:680 | NOKIA CORPORATION | 322,00 | 100 | 32 200,00 | -2,00 | 26.05.2026 12:26:13:680 | XMRO | FI00090006812026052600000009F | |||
| 26.05.2026 12:07:55:403 | NOKIA CORPORATION | 324,00 | 40 | 12 960,00 | +1,00 | 26.05.2026 12:07:55:403 | XMRO | FI00090006812026052600000008F |