RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
109,00
0,00 (0,00%)
16:45 04.07.2022
| Otevírací kurz: | 109,00 | Objem (Kč): | 10 906,00 | Dividenda (datum): | |
| Minimum: | 109,00 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 109,12 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 109,00 | Přípustné pásmo: | 88,00 - 132,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.07.2022 16:16:47:010 | NOKIA CORPORATION | 109,00 | 50 | 5 450,00 | -0,12 | 04.07.2022 16:16:47:010 | XMRO | ALGO | FI00090006812022070400000002F | ||
| 04.07.2022 16:16:42:120 | NOKIA CORPORATION | 109,12 | 50 | 5 456,00 | -0,88 | 04.07.2022 16:16:42:120 | XMRO | ALGO | FI00090006812022070400000001F | ||
| 01.07.2022 16:20:55:290 | NOKIA CORPORATION | 110,00 | 100 | 11 000,00 | -0,20 | 01.07.2022 16:20:55:290 | XMRO | FI00090006812022070100000006F | |||
| 01.07.2022 10:13:11:656 | NOKIA CORPORATION | 110,20 | 41 | 4 518,20 | 0,00 | 01.07.2022 10:13:11:656 | XMRO | FI00090006812022070100000005F | |||
| 01.07.2022 10:08:19:633 | NOKIA CORPORATION | 110,20 | 9 | 991,80 | 0,00 | 01.07.2022 10:08:19:633 | XMRO | FI00090006812022070100000004F | |||
| 01.07.2022 09:43:32:940 | NOKIA CORPORATION | 110,20 | 100 | 11 020,00 | 0,00 | 01.07.2022 09:43:32:940 | XMRO | FI00090006812022070100000003F | |||
| 01.07.2022 09:30:16:376 | NOKIA CORPORATION | 110,20 | 50 | 5 510,00 | 0,00 | 01.07.2022 09:30:16:376 | XMRO | FI00090006812022070100000002F | |||
| 01.07.2022 09:04:40:620 | NOKIA CORPORATION | 110,20 | 50 | 5 510,00 | 0,00 | 01.07.2022 09:04:40:620 | XMRO | ALGO | FI00090006812022070100000001F | ||
| 30.06.2022 14:08:39:020 | NOKIA CORPORATION | 110,50 | 100 | 11 050,00 | 0,00 | 30.06.2022 14:08:39:020 | XMRO | FI00090006812022063000000006F | |||
| 30.06.2022 13:16:01:176 | NOKIA CORPORATION | 110,50 | 100 | 11 050,00 | -0,50 | 30.06.2022 13:16:01:176 | XMRO | FI00090006812022063000000005F | |||
| 30.06.2022 12:47:16:700 | NOKIA CORPORATION | 111,00 | 100 | 11 100,00 | -1,76 | 30.06.2022 12:47:16:700 | XMRO | FI00090006812022063000000004F | |||
| 30.06.2022 11:32:03:546 | NOKIA CORPORATION | 112,76 | 50 | 5 638,00 | +1,26 | 30.06.2022 11:32:03:546 | XMRO | ALGO | FI00090006812022063000000003F | ||
| 30.06.2022 11:02:02:110 | NOKIA CORPORATION | 111,50 | 200 | 22 300,00 | -0,50 | 30.06.2022 11:02:02:110 | XMRO | FI00090006812022063000000002F | |||
| 30.06.2022 09:22:44:450 | NOKIA CORPORATION | 112,00 | 100 | 11 200,00 | 0,00 | 30.06.2022 09:22:44:450 | XMRO | FI00090006812022063000000001F | |||
| 29.06.2022 13:23:18:036 | NOKIA CORPORATION | 111,50 | 100 | 11 150,00 | -0,10 | 29.06.2022 13:23:18:036 | XMRO | FI00090006812022062900000003F | |||
| 29.06.2022 13:21:59:926 | NOKIA CORPORATION | 111,60 | 100 | 11 160,00 | -0,40 | 29.06.2022 13:21:59:926 | XMRO | FI00090006812022062900000002F | |||
| 29.06.2022 11:08:49:786 | NOKIA CORPORATION | 112,00 | 100 | 11 200,00 | 0,00 | 29.06.2022 11:08:49:786 | XMRO | FI00090006812022062900000001F | |||
| 28.06.2022 13:22:57:423 | NOKIA CORPORATION | 113,00 | 50 | 5 650,00 | -0,22 | 28.06.2022 13:22:57:423 | XMRO | FI00090006812022062800000002F | |||
| 28.06.2022 13:22:57:413 | NOKIA CORPORATION | 113,22 | 50 | 5 661,00 | 0,00 | 28.06.2022 13:22:57:413 | XMRO | ALGO | FI00090006812022062800000001F | ||
| 27.06.2022 13:21:34:893 | NOKIA CORPORATION | 112,20 | 50 | 5 610,00 | -0,02 | 27.06.2022 13:21:34:893 | XMRO | FI00090006812022062700000003F | |||
| 27.06.2022 12:26:08:003 | NOKIA CORPORATION | 112,22 | 50 | 5 611,00 | -0,38 | 27.06.2022 12:26:08:003 | XMRO | ALGO | FI00090006812022062700000002F | ||
| 27.06.2022 09:27:15:730 | NOKIA CORPORATION | 112,60 | 50 | 5 630,00 | 0,00 | 27.06.2022 09:27:15:730 | XMRO | ALGO | FI00090006812022062700000001F | ||
| 24.06.2022 15:52:45:223 | NOKIA CORPORATION | 112,60 | 50 | 5 630,00 | +1,50 | 24.06.2022 15:52:45:223 | XMRO | FI00090006812022062400000003F | |||
| 24.06.2022 10:22:32:153 | NOKIA CORPORATION | 111,10 | 50 | 5 555,00 | 0,00 | 24.06.2022 10:22:32:153 | XMRO | FI00090006812022062400000002F | |||
| 24.06.2022 09:27:47:540 | NOKIA CORPORATION | 111,10 | 150 | 16 665,00 | -0,50 | 24.06.2022 09:27:47:540 | XMRO | FI00090006812022062400000001F | |||
| 23.06.2022 14:14:00:810 | NOKIA CORPORATION | 111,60 | 42 | 4 687,20 | -0,20 | 23.06.2022 14:14:00:810 | XMRO | FI00090006812022062300000015F | |||
| 23.06.2022 12:47:27:180 | NOKIA CORPORATION | 111,80 | 50 | 5 590,00 | +0,10 | 23.06.2022 12:47:27:180 | XMRO | ALGO | FI00090006812022062300000014F | ||
| 23.06.2022 12:09:35:750 | NOKIA CORPORATION | 111,70 | 50 | 5 585,00 | +0,10 | 23.06.2022 12:09:35:750 | XMRO | ALGO | FI00090006812022062300000013F | ||
| 23.06.2022 10:41:31:783 | NOKIA CORPORATION | 111,60 | 50 | 5 580,00 | +0,50 | 23.06.2022 10:41:31:783 | XMRO | ALGO | FI00090006812022062300000012F | ||
| 23.06.2022 10:03:34:573 | NOKIA CORPORATION | 111,10 | 100 | 11 110,00 | 0,00 | 23.06.2022 10:03:34:573 | XMRO | FI00090006812022062300000011F |