RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
89,00
0,00 (0,00%)
15:43 28.06.2024
| Otevírací kurz: | 89,00 | Objem (Kč): | 71 160,80 | Dividenda (datum): | |
| Minimum: | 88,97 | Objem (ks): | 795 | EasyClick lot: | 100 |
| Maximum: | 90,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 89,00 | Přípustné pásmo: | 69,20 - 103,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.06.2024 13:16:50:366 | NOKIA CORPORATION | 89,00 | 100 | 8 900,00 | +0,03 | 28.06.2024 13:16:50:366 | XMRO | FI00090006812024062800000008F | |||
| 28.06.2024 13:16:50:353 | NOKIA CORPORATION | 88,97 | 200 | 17 794,00 | -0,08 | 28.06.2024 13:16:50:353 | XMRO | ALGO | FI00090006812024062800000007F | ||
| 28.06.2024 11:25:06:306 | NOKIA CORPORATION | 89,05 | 45 | 4 007,25 | -0,95 | 28.06.2024 11:25:06:306 | XMRO | ALGO | FI00090006812024062800000006F | ||
| 28.06.2024 09:18:46:156 | NOKIA CORPORATION | 90,00 | 100 | 9 000,00 | 0,00 | 28.06.2024 09:18:46:156 | XMRO | ALGO | FI00090006812024062800000005F | ||
| 28.06.2024 09:18:46:143 | NOKIA CORPORATION | 90,00 | 100 | 9 000,00 | 0,00 | 28.06.2024 09:18:46:143 | XMRO | ALGO | FI00090006812024062800000004F | ||
| 28.06.2024 09:08:26:496 | NOKIA CORPORATION | 90,00 | 200 | 18 000,00 | +0,81 | 28.06.2024 09:08:26:496 | XMRO | ALGO | FI00090006812024062800000003F | ||
| 28.06.2024 09:06:56:723 | NOKIA CORPORATION | 89,19 | 20 | 1 783,80 | 0,00 | 28.06.2024 09:06:56:723 | XMRO | ALGO | FI00090006812024062800000002F | ||
| 28.06.2024 09:06:30:496 | NOKIA CORPORATION | 89,19 | 30 | 2 675,70 | +1,12 | 28.06.2024 09:06:30:496 | XMRO | FI00090006812024062800000001F | |||
| 27.06.2024 16:17:38:810 | NOKIA CORPORATION | 86,36 | 100 | 8 636,00 | -1,67 | 27.06.2024 16:17:38:810 | XMRO | ALGO | FI00090006812024062700000001F | ||
| 24.06.2024 13:31:35:483 | NOKIA CORPORATION | 89,61 | 200 | 17 922,00 | +2,64 | 24.06.2024 13:31:35:483 | XMRO | ALGO | FI00090006812024062400000002F | ||
| 24.06.2024 11:20:52:673 | NOKIA CORPORATION | 86,97 | 14 | 1 217,58 | 0,00 | 24.06.2024 11:20:52:673 | XMRO | ALGO | FI00090006812024062400000001F | ||
| 21.06.2024 09:09:27:873 | NOKIA CORPORATION | 86,20 | 100 | 8 620,00 | +1,20 | 21.06.2024 09:09:27:873 | XMRO | ALGO | FI00090006812024062100000001F | ||
| 18.06.2024 15:42:50:536 | NOKIA CORPORATION | 84,46 | 100 | 8 446,00 | -1,22 | 18.06.2024 15:42:50:536 | XMRO | ALGO | FI00090006812024061800000001F | ||
| 17.06.2024 15:59:37:916 | NOKIA CORPORATION | 85,68 | 1 | 85,68 | +2,08 | 17.06.2024 15:59:37:916 | XMRO | ALGO | FI00090006812024061700000002F | ||
| 17.06.2024 10:00:26:470 | NOKIA CORPORATION | 83,60 | 50 | 4 180,00 | -1,37 | 17.06.2024 10:00:26:470 | XMRO | FI00090006812024061700000001F | |||
| 14.06.2024 15:57:46:530 | NOKIA CORPORATION | 84,97 | 100 | 8 497,00 | -0,03 | 14.06.2024 15:57:46:530 | XMRO | ALGO | FI00090006812024061400000006F | ||
| 14.06.2024 12:45:18:396 | NOKIA CORPORATION | 85,00 | 100 | 8 500,00 | -0,25 | 14.06.2024 12:45:18:396 | XMRO | ALGO | FI00090006812024061400000005F | ||
| 14.06.2024 12:28:50:003 | NOKIA CORPORATION | 85,25 | 100 | 8 525,00 | -1,03 | 14.06.2024 12:28:50:003 | XMRO | ALGO | FI00090006812024061400000004F | ||
| 14.06.2024 11:19:35:040 | NOKIA CORPORATION | 86,28 | 10 | 862,80 | +0,28 | 14.06.2024 11:19:35:040 | XMRO | ALGO | FI00090006812024061400000003F | ||
| 14.06.2024 09:16:00:996 | NOKIA CORPORATION | 86,00 | 100 | 8 600,00 | 0,00 | 14.06.2024 09:16:00:996 | XMRO | ALGO | FI00090006812024061400000002F | ||
| 14.06.2024 09:05:30:513 | NOKIA CORPORATION | 86,00 | 200 | 17 200,00 | -0,42 | 14.06.2024 09:05:30:513 | XMRO | ALGO | FI00090006812024061400000001F | ||
| 12.06.2024 16:33:38:556 | NOKIA CORPORATION | 87,36 | 35 | 3 057,60 | 0,00 | 12.06.2024 16:33:38:556 | XMRO | FI00090006812024061200000001F | |||
| 11.06.2024 12:01:04:713 | NOKIA CORPORATION | 88,00 | 55 | 4 840,00 | -1,63 | 11.06.2024 12:01:04:713 | XMRO | ALGO | FI00090006812024061100000001F | ||
| 10.06.2024 09:58:14:130 | NOKIA CORPORATION | 89,63 | 3 | 268,89 | +0,73 | 10.06.2024 09:58:14:130 | XMRO | ALGO | FI00090006812024061000000001F | ||
| 06.06.2024 15:51:05:970 | NOKIA CORPORATION | 88,90 | 100 | 8 890,00 | 0,00 | 06.06.2024 15:51:05:970 | XMRO | FI00090006812024060600000001F | |||
| 05.06.2024 12:54:50:970 | NOKIA CORPORATION | 88,90 | 100 | 8 890,00 | 0,00 | 05.06.2024 12:54:50:970 | XMRO | FI00090006812024060500000002F | |||
| 05.06.2024 12:54:50:956 | NOKIA CORPORATION | 88,90 | 100 | 8 890,00 | +0,10 | 05.06.2024 12:54:50:956 | XMRO | FI00090006812024060500000001F | |||
| 03.06.2024 15:47:19:890 | NOKIA CORPORATION | 89,00 | 200 | 17 800,00 | -0,97 | 03.06.2024 15:47:19:890 | XMRO | FI00090006812024060300000006F | |||
| 03.06.2024 14:30:13:080 | NOKIA CORPORATION | 89,97 | 100 | 8 997,00 | +1,17 | 03.06.2024 14:30:13:080 | XMRO | FI00090006812024060300000005F | |||
| 03.06.2024 10:27:20:060 | NOKIA CORPORATION | 88,80 | 100 | 8 880,00 | +0,19 | 03.06.2024 10:27:20:060 | XMRO | FI00090006812024060300000004F |