RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
225,00
0,00 (0,00%)
16:57 28.04.2026
| Otevírací kurz: | 225,00 | Objem (Kč): | 358 534,50 | Dividenda (datum): | |
| Minimum: | 217,50 | Objem (ks): | 1 621 | EasyClick lot: | 100 |
| Maximum: | 226,00 | Počet obchodů: | 17 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 180,00 - 270,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.04.2026 16:22:46:266 | NOKIA CORPORATION | 225,00 | 96 | 21 600,00 | -1,00 | 28.04.2026 16:22:46:266 | XMRO | ALGO | FI00090006812026042800000019F | ||
| 28.04.2026 15:58:39:073 | NOKIA CORPORATION | 226,00 | 100 | 22 600,00 | +3,00 | 28.04.2026 15:58:39:073 | XMRO | ALGO | FI00090006812026042800000018F | ||
| 28.04.2026 15:51:06:050 | NOKIA CORPORATION | 223,00 | 100 | 22 300,00 | +5,00 | 28.04.2026 15:51:06:050 | XMRO | ALGO | FI00090006812026042800000017F | ||
| 28.04.2026 15:31:00:760 | NOKIA CORPORATION | 218,00 | 95 | 20 710,00 | +0,50 | 28.04.2026 15:31:00:760 | XMRO | FI00090006812026042800000016F | |||
| 28.04.2026 13:41:19:813 | NOKIA CORPORATION | 217,50 | 100 | 21 750,00 | -0,60 | 28.04.2026 13:41:19:813 | XMRO | ALGO | FI00090006812026042800000015F | ||
| 28.04.2026 13:40:35:833 | NOKIA CORPORATION | 218,10 | 100 | 21 810,00 | -1,10 | 28.04.2026 13:40:35:833 | XMRO | ALGO | FI00090006812026042800000014F | ||
| 28.04.2026 13:02:27:476 | NOKIA CORPORATION | 219,20 | 100 | 21 920,00 | 0,00 | 28.04.2026 13:02:27:476 | XMRO | ALGO | FI00090006812026042800000013F | ||
| 28.04.2026 13:02:19:510 | NOKIA CORPORATION | 219,20 | 100 | 21 920,00 | -0,80 | 28.04.2026 13:02:19:510 | XMRO | ALGO | FI00090006812026042800000012F | ||
| 28.04.2026 13:02:19:496 | NOKIA CORPORATION | 220,00 | 100 | 22 000,00 | -0,05 | 28.04.2026 13:02:19:496 | XMRO | ALGO | FI00090006812026042800000011F | ||
| 28.04.2026 11:50:28:876 | NOKIA CORPORATION | 220,05 | 100 | 22 005,00 | -0,45 | 28.04.2026 11:50:28:876 | XMRO | FI00090006812026042800000010F | |||
| 28.04.2026 10:03:05:686 | NOKIA CORPORATION | 220,50 | 100 | 22 050,00 | -1,85 | 28.04.2026 10:03:05:686 | XMRO | ALGO | FI00090006812026042800000009F | ||
| 28.04.2026 09:21:58:120 | NOKIA CORPORATION | 222,35 | 50 | 11 117,50 | +0,40 | 28.04.2026 09:21:58:120 | XMRO | ALGO | FI00090006812026042800000008F | ||
| 28.04.2026 09:18:10:110 | NOKIA CORPORATION | 221,95 | 200 | 44 390,00 | +0,20 | 28.04.2026 09:18:10:110 | XMRO | ALGO | FI00090006812026042800000007F | ||
| 28.04.2026 09:06:31:146 | NOKIA CORPORATION | 221,75 | 20 | 4 435,00 | +0,10 | 28.04.2026 09:06:31:146 | XMRO | ALGO | FI00090006812026042800000006F | ||
| 28.04.2026 09:04:42:923 | NOKIA CORPORATION | 221,65 | 100 | 22 165,00 | -1,90 | 28.04.2026 09:04:42:923 | XMRO | ALGO | FI00090006812026042800000005F | ||
| 28.04.2026 09:01:50:900 | NOKIA CORPORATION | 223,55 | 100 | 22 355,00 | +0,10 | 28.04.2026 09:01:50:900 | XMRO | ALGO | FI00090006812026042800000004F | ||
| 28.04.2026 09:00:03:900 | NOKIA CORPORATION | 223,45 | 60 | 13 407,00 | -0,75 | 28.04.2026 09:00:03:900 | XMRO | ALGO | FI00090006812026042800000003F | ||
| 27.04.2026 16:47:03:070 | NOKIA CORPORATION | 225,00 | 100 | 22 500,00 | -2,80 | 27.04.2026 16:47:03:070 | XMRO | ALGO | FI00090006812026042700000014F | ||
| 27.04.2026 15:38:43:393 | NOKIA CORPORATION | 227,80 | 94 | 21 413,20 | +0,70 | 27.04.2026 15:38:43:393 | XMRO | ALGO | FI00090006812026042700000013F | ||
| 27.04.2026 15:38:43:376 | NOKIA CORPORATION | 227,10 | 100 | 22 710,00 | +0,10 | 27.04.2026 15:38:43:376 | XMRO | ALGO | FI00090006812026042700000012F | ||
| 27.04.2026 15:38:43:363 | NOKIA CORPORATION | 227,00 | 6 | 1 362,00 | +2,00 | 27.04.2026 15:38:43:363 | XMRO | ALGO | FI00090006812026042700000011F | ||
| 27.04.2026 15:35:49:363 | NOKIA CORPORATION | 225,00 | 100 | 22 500,00 | 0,00 | 27.04.2026 15:35:49:363 | XMRO | ALGO | FI00090006812026042700000010F | ||
| 27.04.2026 15:35:49:350 | NOKIA CORPORATION | 225,00 | 80 | 18 000,00 | 0,00 | 27.04.2026 15:35:49:350 | XMRO | ALGO | FI00090006812026042700000009F | ||
| 27.04.2026 15:35:42:766 | NOKIA CORPORATION | 225,00 | 100 | 22 500,00 | +0,40 | 27.04.2026 15:35:42:766 | XMRO | ALGO | FI00090006812026042700000008F | ||
| 27.04.2026 15:35:42:756 | NOKIA CORPORATION | 224,60 | 100 | 22 460,00 | +0,60 | 27.04.2026 15:35:42:756 | XMRO | ALGO | FI00090006812026042700000007F | ||
| 27.04.2026 15:34:57:816 | NOKIA CORPORATION | 224,00 | 100 | 22 400,00 | +2,50 | 27.04.2026 15:34:57:816 | XMRO | ALGO | FI00090006812026042700000006F | ||
| 27.04.2026 15:31:39:280 | NOKIA CORPORATION | 221,50 | 100 | 22 150,00 | -2,25 | 27.04.2026 15:31:39:280 | XMRO | ALGO | FI00090006812026042700000005F | ||
| 27.04.2026 15:07:02:120 | NOKIA CORPORATION | 223,75 | 100 | 22 375,00 | -0,75 | 27.04.2026 15:07:02:120 | XMRO | ALGO | FI00090006812026042700000004F | ||
| 27.04.2026 14:33:25:960 | NOKIA CORPORATION | 224,50 | 100 | 22 450,00 | +3,50 | 27.04.2026 14:33:25:960 | XMRO | FI00090006812026042700000003F | |||
| 27.04.2026 12:34:11:880 | NOKIA CORPORATION | 221,00 | 100 | 22 100,00 | +4,00 | 27.04.2026 12:34:11:880 | XMRO | ALGO | FI00090006812026042700000002F |