RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
131,00
0,00 (0,00%)
09:00 09.12.2025
| Otevírací kurz: | 131,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 131,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 131,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 104,80 - 157,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.12.2025 16:07:42:156 | NOKIA CORPORATION | 131,00 | 100 | 13 100,00 | 0,00 | 08.12.2025 16:07:42:156 | XMRO | FI00090006812025120800000003F | |||
| 08.12.2025 15:47:07:940 | NOKIA CORPORATION | 131,00 | 99 | 12 969,00 | 0,00 | 08.12.2025 15:47:07:940 | XMRO | FI00090006812025120800000002F | |||
| 08.12.2025 15:47:07:920 | NOKIA CORPORATION | 131,00 | 1 | 131,00 | +1,00 | 08.12.2025 15:47:07:920 | XMRO | FI00090006812025120800000001F | |||
| 05.12.2025 09:07:00:340 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | -0,98 | 05.12.2025 09:07:00:340 | XMRO | ALGO | FI00090006812025120500000001F | ||
| 04.12.2025 16:57:44:326 | NOKIA CORPORATION | 130,98 | 100 | 13 098,00 | +1,14 | 04.12.2025 16:57:44:326 | XMRO | FI00090006812025120400000001F | |||
| 02.12.2025 09:00:04:703 | NOKIA CORPORATION | 129,84 | 100 | 12 984,00 | -0,16 | 02.12.2025 09:00:04:703 | XMRO | ALGO | FI00090006812025120200000002F | ||
| 01.12.2025 13:49:38:773 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | -0,50 | 01.12.2025 13:49:38:773 | XMRO | FI00090006812025120100000005F | |||
| 01.12.2025 12:03:53:456 | NOKIA CORPORATION | 130,50 | 100 | 13 050,00 | -0,70 | 01.12.2025 12:03:53:456 | XMRO | ALGO | FI00090006812025120100000004F | ||
| 01.12.2025 10:32:37:856 | NOKIA CORPORATION | 131,20 | 3 | 393,60 | +1,04 | 01.12.2025 10:32:37:856 | XMRO | ALGO | FI00090006812025120100000003F | ||
| 01.12.2025 09:19:19:366 | NOKIA CORPORATION | 130,16 | 13 | 1 692,08 | +0,02 | 01.12.2025 09:19:19:366 | XMRO | ALGO | FI00090006812025120100000002F | ||
| 01.12.2025 09:19:19:343 | NOKIA CORPORATION | 130,14 | 87 | 11 322,18 | +0,42 | 01.12.2025 09:19:19:343 | XMRO | FI00090006812025120100000001F | |||
| 28.11.2025 10:24:19:040 | NOKIA CORPORATION | 127,00 | 50 | 6 350,00 | -2,38 | 28.11.2025 10:24:19:040 | XMRO | FI00090006812025112800000001F | |||
| 27.11.2025 14:38:46:383 | NOKIA CORPORATION | 129,94 | 100 | 12 994,00 | -0,02 | 27.11.2025 14:38:46:383 | XMRO | FI00090006812025112700000002F | |||
| 27.11.2025 13:58:41:046 | NOKIA CORPORATION | 129,96 | 3 | 389,88 | +1,64 | 27.11.2025 13:58:41:046 | XMRO | FI00090006812025112700000001F | |||
| 25.11.2025 15:49:55:696 | NOKIA CORPORATION | 128,32 | 10 | 1 283,20 | +2,04 | 25.11.2025 15:49:55:696 | XMRO | ALGO | FI00090006812025112500000002F | ||
| 25.11.2025 09:19:51:483 | NOKIA CORPORATION | 126,28 | 100 | 12 628,00 | -1,72 | 25.11.2025 09:19:51:483 | XMRO | ALGO | FI00090006812025112500000001F | ||
| 24.11.2025 09:18:48:663 | NOKIA CORPORATION | 128,00 | 54 | 6 912,00 | -0,64 | 24.11.2025 09:18:48:663 | XMRO | FI00090006812025112400000001F | |||
| 21.11.2025 16:32:31:760 | NOKIA CORPORATION | 128,64 | 100 | 12 864,00 | -1,04 | 21.11.2025 16:32:31:760 | XMRO | ALGO | FI00090006812025112100000010F | ||
| 21.11.2025 14:56:05:036 | NOKIA CORPORATION | 129,68 | 100 | 12 968,00 | +3,68 | 21.11.2025 14:56:05:036 | XMRO | FI00090006812025112100000009F | |||
| 21.11.2025 13:01:00:990 | NOKIA CORPORATION | 126,00 | 100 | 12 600,00 | 0,00 | 21.11.2025 13:01:00:990 | XMRO | FI00090006812025112100000008F | |||
| 21.11.2025 13:01:00:976 | NOKIA CORPORATION | 126,00 | 20 | 2 520,00 | -1,00 | 21.11.2025 13:01:00:976 | XMRO | FI00090006812025112100000007F | |||
| 21.11.2025 10:09:14:996 | NOKIA CORPORATION | 127,00 | 100 | 12 700,00 | +2,00 | 21.11.2025 10:09:14:996 | XMRO | FI00090006812025112100000006F | |||
| 21.11.2025 09:13:37:406 | NOKIA CORPORATION | 125,00 | 100 | 12 500,00 | -1,54 | 21.11.2025 09:13:37:406 | XMRO | FI00090006812025112100000005F | |||
| 21.11.2025 09:01:17:306 | NOKIA CORPORATION | 126,54 | 100 | 12 654,00 | +0,40 | 21.11.2025 09:01:17:306 | XMRO | ALGO | FI00090006812025112100000004F | ||
| 21.11.2025 09:00:05:556 | NOKIA CORPORATION | 126,14 | 200 | 25 228,00 | -4,16 | 21.11.2025 09:00:05:556 | XMRO | FI00090006812025112100000003F | |||
| 20.11.2025 16:03:28:190 | NOKIA CORPORATION | 130,30 | 23 | 2 996,90 | -1,70 | 20.11.2025 16:03:28:190 | XMRO | ALGO | FI00090006812025112000000004F | ||
| 20.11.2025 11:24:17:680 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | +1,74 | 20.11.2025 11:24:17:680 | XMRO | FI00090006812025112000000003F | |||
| 20.11.2025 09:00:11:610 | NOKIA CORPORATION | 130,26 | 100 | 13 026,00 | +0,26 | 20.11.2025 09:00:11:610 | XMRO | FI00090006812025112000000002F | |||
| 19.11.2025 16:02:12:733 | NOKIA CORPORATION | 130,28 | 135 | 17 587,80 | -0,72 | 19.11.2025 16:02:12:733 | XMRO | ALGO | FI00090006812025111900000010F | ||
| 19.11.2025 16:02:12:716 | NOKIA CORPORATION | 131,00 | 65 | 8 515,00 | -1,00 | 19.11.2025 16:02:12:716 | XMRO | FI00090006812025111900000009F |