RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
277,00
+5,00 (1,84%)
17:20 12.05.2026
| Otevírací kurz: | 272,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 277,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 277,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 277,00 | Přípustné pásmo: | 221,60 - 332,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.05.2026 16:22:03:163 | NOKIA CORPORATION | 277,00 | 100 | 27 700,00 | +1,00 | Aukční | 12.05.2026 16:22:03:163 | XMRO | FI00090006812026051200000012F | ||
| 12.05.2026 15:28:13:156 | NOKIA CORPORATION | 276,00 | 500 | 138 000,00 | +1,00 | Aukční | 12.05.2026 15:28:13:156 | XMRO | FI00090006812026051200000011F | ||
| 12.05.2026 15:22:53:080 | NOKIA CORPORATION | 275,00 | 300 | 82 500,00 | -0,05 | Aukční | 12.05.2026 15:22:53:080 | XMRO | FI00090006812026051200000010F | ||
| 12.05.2026 15:20:15:083 | NOKIA CORPORATION | 275,05 | 100 | 27 505,00 | -3,95 | Aukční | 12.05.2026 15:20:15:083 | XMRO | FI00090006812026051200000009F | ||
| 12.05.2026 10:52:25:680 | NOKIA CORPORATION | 279,00 | 2 | 558,00 | +5,00 | Aukční | 12.05.2026 10:52:25:680 | XMRO | FI00090006812026051200000008F | ||
| 12.05.2026 09:40:54:933 | NOKIA CORPORATION | 274,00 | 100 | 27 400,00 | 0,00 | Aukční | 12.05.2026 09:40:54:933 | XMRO | FI00090006812026051200000007F | ||
| 12.05.2026 09:39:41:876 | NOKIA CORPORATION | 274,00 | 100 | 27 400,00 | -0,05 | Aukční | 12.05.2026 09:39:41:876 | XMRO | FI00090006812026051200000006F | ||
| 12.05.2026 09:39:41:866 | NOKIA CORPORATION | 274,05 | 76 | 20 827,80 | -0,95 | Aukční | 12.05.2026 09:39:41:866 | XMRO | FI00090006812026051200000005F | ||
| 12.05.2026 09:38:53:853 | NOKIA CORPORATION | 275,00 | 100 | 27 500,00 | -3,20 | Aukční | 12.05.2026 09:38:53:853 | XMRO | FI00090006812026051200000004F | ||
| 12.05.2026 09:04:20:230 | NOKIA CORPORATION | 278,20 | 100 | 27 820,00 | +3,20 | Aukční | 12.05.2026 09:04:20:230 | XMRO | FI00090006812026051200000003F | ||
| 12.05.2026 09:00:02:986 | NOKIA CORPORATION | 275,00 | 100 | 27 500,00 | +2,00 | Aukční | 12.05.2026 09:00:02:986 | XMRO | FI00090006812026051200000002F | ||
| 11.05.2026 13:48:10:746 | NOKIA CORPORATION | 272,00 | 6 | 1 632,00 | 0,00 | 11.05.2026 13:48:10:746 | XMRO | FI00090006812026051100000023F | |||
| 11.05.2026 13:40:01:540 | NOKIA CORPORATION | 272,00 | 3 | 816,00 | 0,00 | 11.05.2026 13:40:01:540 | XMRO | FI00090006812026051100000022F | |||
| 11.05.2026 11:12:39:506 | NOKIA CORPORATION | 272,00 | 7 | 1 904,00 | 0,00 | 11.05.2026 11:12:39:506 | XMRO | FI00090006812026051100000021F | |||
| 11.05.2026 10:18:11:600 | NOKIA CORPORATION | 272,00 | 10 | 2 720,00 | 0,00 | 11.05.2026 10:18:11:600 | XMRO | FI00090006812026051100000020F | |||
| 11.05.2026 10:16:41:550 | NOKIA CORPORATION | 272,00 | 100 | 27 200,00 | +0,20 | 11.05.2026 10:16:41:550 | XMRO | FI00090006812026051100000019F | |||
| 11.05.2026 10:16:41:536 | NOKIA CORPORATION | 271,80 | 90 | 24 462,00 | +4,80 | 11.05.2026 10:16:41:536 | XMRO | FI00090006812026051100000018F | |||
| 11.05.2026 09:35:58:960 | NOKIA CORPORATION | 267,00 | 100 | 26 700,00 | +7,40 | 11.05.2026 09:35:58:960 | XMRO | FI00090006812026051100000017F | |||
| 11.05.2026 09:07:14:486 | NOKIA CORPORATION | 259,60 | 100 | 25 960,00 | +0,40 | 11.05.2026 09:07:14:486 | XMRO | ALGO | FI00090006812026051100000016F | ||
| 11.05.2026 09:06:31:466 | NOKIA CORPORATION | 259,20 | 200 | 51 840,00 | +0,40 | 11.05.2026 09:06:31:466 | XMRO | ALGO | FI00090006812026051100000015F | ||
| 11.05.2026 09:06:01:523 | NOKIA CORPORATION | 258,80 | 100 | 25 880,00 | 0,00 | 11.05.2026 09:06:01:523 | XMRO | ALGO | FI00090006812026051100000014F | ||
| 11.05.2026 09:06:01:493 | NOKIA CORPORATION | 258,80 | 100 | 25 880,00 | +0,40 | 11.05.2026 09:06:01:493 | XMRO | ALGO | FI00090006812026051100000013F | ||
| 11.05.2026 09:05:31:450 | NOKIA CORPORATION | 258,40 | 200 | 51 680,00 | +0,40 | 11.05.2026 09:05:31:450 | XMRO | ALGO | FI00090006812026051100000012F | ||
| 11.05.2026 09:04:18:530 | NOKIA CORPORATION | 258,00 | 200 | 51 600,00 | +0,40 | 11.05.2026 09:04:18:530 | XMRO | ALGO | FI00090006812026051100000011F | ||
| 11.05.2026 09:03:45:456 | NOKIA CORPORATION | 257,60 | 200 | 51 520,00 | +0,40 | 11.05.2026 09:03:45:456 | XMRO | ALGO | FI00090006812026051100000010F | ||
| 11.05.2026 09:02:59:450 | NOKIA CORPORATION | 257,20 | 200 | 51 440,00 | +0,20 | 11.05.2026 09:02:59:450 | XMRO | ALGO | FI00090006812026051100000009F | ||
| 11.05.2026 09:02:30:413 | NOKIA CORPORATION | 257,00 | 100 | 25 700,00 | +0,40 | 11.05.2026 09:02:30:413 | XMRO | ALGO | FI00090006812026051100000008F | ||
| 11.05.2026 09:01:54:400 | NOKIA CORPORATION | 256,60 | 100 | 25 660,00 | 0,00 | 11.05.2026 09:01:54:400 | XMRO | FI00090006812026051100000007F | |||
| 11.05.2026 09:00:49:386 | NOKIA CORPORATION | 256,60 | 200 | 51 320,00 | -2,40 | 11.05.2026 09:00:49:386 | XMRO | ALGO | FI00090006812026051100000006F | ||
| 11.05.2026 09:00:14:376 | NOKIA CORPORATION | 259,00 | 115 | 29 785,00 | 0,00 | 11.05.2026 09:00:14:376 | XMRO | ALGO | FI00090006812026051100000005F |