RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
244,00
0,00 (0,00%)
16:49 29.04.2026
| Otevírací kurz: | 244,00 | Objem (Kč): | 2 160 762,30 | Dividenda (datum): | |
| Minimum: | 229,00 | Objem (ks): | 9 197 | EasyClick lot: | 100 |
| Maximum: | 245,00 | Počet obchodů: | 46 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 180,00 - 270,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.04.2026 16:40:46:860 | NOKIA CORPORATION | 244,00 | 72 | 17 568,00 | 0,00 | 29.04.2026 16:40:46:860 | XMRO | FI00090006812026042900000053F | |||
| 29.04.2026 16:40:46:846 | NOKIA CORPORATION | 244,00 | 28 | 6 832,00 | -1,00 | 29.04.2026 16:40:46:846 | XMRO | FI00090006812026042900000052F | |||
| 29.04.2026 16:01:35:766 | NOKIA CORPORATION | 245,00 | 200 | 49 000,00 | 0,00 | 29.04.2026 16:01:35:766 | XMRO | ALGO | FI00090006812026042900000051F | ||
| 29.04.2026 16:00:56:533 | NOKIA CORPORATION | 245,00 | 100 | 24 500,00 | +3,00 | 29.04.2026 16:00:56:533 | XMRO | FI00090006812026042900000050F | |||
| 29.04.2026 15:40:49:293 | NOKIA CORPORATION | 242,00 | 60 | 14 520,00 | -0,35 | 29.04.2026 15:40:49:293 | XMRO | ALGO | FI00090006812026042900000049F | ||
| 29.04.2026 14:38:06:673 | NOKIA CORPORATION | 242,35 | 15 | 3 635,25 | +2,30 | 29.04.2026 14:38:06:673 | XMRO | ALGO | FI00090006812026042900000048F | ||
| 29.04.2026 14:03:15:406 | NOKIA CORPORATION | 240,05 | 100 | 24 005,00 | -0,05 | 29.04.2026 14:03:15:406 | XMRO | ALGO | FI00090006812026042900000047F | ||
| 29.04.2026 14:03:15:393 | NOKIA CORPORATION | 240,10 | 100 | 24 010,00 | -2,40 | 29.04.2026 14:03:15:393 | XMRO | FI00090006812026042900000046F | |||
| 29.04.2026 12:56:29:600 | NOKIA CORPORATION | 242,50 | 500 | 121 250,00 | +0,10 | 29.04.2026 12:56:29:600 | XMRO | FI00090006812026042900000045F | |||
| 29.04.2026 12:56:29:586 | NOKIA CORPORATION | 242,40 | 200 | 48 480,00 | +0,40 | 29.04.2026 12:56:29:586 | XMRO | ALGO | FI00090006812026042900000044F | ||
| 29.04.2026 12:54:04:570 | NOKIA CORPORATION | 242,00 | 200 | 48 400,00 | 0,00 | 29.04.2026 12:54:04:570 | XMRO | ALGO | FI00090006812026042900000043F | ||
| 29.04.2026 12:54:04:560 | NOKIA CORPORATION | 242,00 | 90 | 21 780,00 | +1,25 | 29.04.2026 12:54:04:560 | XMRO | FI00090006812026042900000042F | |||
| 29.04.2026 12:04:20:896 | NOKIA CORPORATION | 240,75 | 200 | 48 150,00 | -0,20 | 29.04.2026 12:04:20:896 | XMRO | ALGO | FI00090006812026042900000041F | ||
| 29.04.2026 11:52:01:860 | NOKIA CORPORATION | 240,95 | 200 | 48 190,00 | -1,05 | 29.04.2026 11:52:01:860 | XMRO | ALGO | FI00090006812026042900000040F | ||
| 29.04.2026 10:15:38:910 | NOKIA CORPORATION | 242,00 | 10 | 2 420,00 | +0,20 | 29.04.2026 10:15:38:910 | XMRO | FI00090006812026042900000039F | |||
| 29.04.2026 10:11:33:820 | NOKIA CORPORATION | 241,80 | 200 | 48 360,00 | +1,80 | 29.04.2026 10:11:33:820 | XMRO | FI00090006812026042900000038F | |||
| 29.04.2026 10:04:29:753 | NOKIA CORPORATION | 240,00 | 90 | 21 600,00 | 0,00 | 29.04.2026 10:04:29:753 | XMRO | FI00090006812026042900000037F | |||
| 29.04.2026 10:04:02:746 | NOKIA CORPORATION | 240,00 | 300 | 72 000,00 | 0,00 | 29.04.2026 10:04:02:746 | XMRO | FI00090006812026042900000036F | |||
| 29.04.2026 10:00:55:733 | NOKIA CORPORATION | 240,00 | 10 | 2 400,00 | +1,00 | 29.04.2026 10:00:55:733 | XMRO | FI00090006812026042900000035F | |||
| 29.04.2026 09:58:00:690 | NOKIA CORPORATION | 239,00 | 100 | 23 900,00 | +0,50 | 29.04.2026 09:58:00:690 | XMRO | FI00090006812026042900000034F | |||
| 29.04.2026 09:56:24:686 | NOKIA CORPORATION | 238,50 | 282 | 67 257,00 | +0,50 | 29.04.2026 09:56:24:686 | XMRO | FI00090006812026042900000033F | |||
| 29.04.2026 09:56:24:673 | NOKIA CORPORATION | 238,00 | 2 | 476,00 | 0,00 | 29.04.2026 09:56:24:673 | XMRO | FI00090006812026042900000032F | |||
| 29.04.2026 09:55:36:666 | NOKIA CORPORATION | 238,00 | 100 | 23 800,00 | 0,00 | 29.04.2026 09:55:36:666 | XMRO | FI00090006812026042900000031F | |||
| 29.04.2026 09:55:08:686 | NOKIA CORPORATION | 238,00 | 398 | 94 724,00 | 0,00 | 29.04.2026 09:55:08:686 | XMRO | FI00090006812026042900000030F | |||
| 29.04.2026 09:55:08:676 | NOKIA CORPORATION | 238,00 | 2 | 476,00 | 0,00 | 29.04.2026 09:55:08:676 | XMRO | FI00090006812026042900000029F | |||
| 29.04.2026 09:55:08:663 | NOKIA CORPORATION | 238,00 | 100 | 23 800,00 | -0,50 | 29.04.2026 09:55:08:663 | XMRO | FI00090006812026042900000028F | |||
| 29.04.2026 09:46:36:576 | NOKIA CORPORATION | 238,50 | 18 | 4 293,00 | 0,00 | 29.04.2026 09:46:36:576 | XMRO | FI00090006812026042900000027F | |||
| 29.04.2026 09:44:29:666 | NOKIA CORPORATION | 238,50 | 200 | 47 700,00 | +3,20 | 29.04.2026 09:44:29:666 | XMRO | FI00090006812026042900000026F | |||
| 29.04.2026 09:06:07:966 | NOKIA CORPORATION | 235,30 | 100 | 23 530,00 | -2,90 | 29.04.2026 09:06:07:966 | XMRO | FI00090006812026042900000025F | |||
| 29.04.2026 09:05:16:116 | NOKIA CORPORATION | 238,20 | 100 | 23 820,00 | +3,80 | 29.04.2026 09:05:16:116 | XMRO | FI00090006812026042900000024F |