RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
73,70
0,00 (0,00%)
16:52 08.12.2023
| Otevírací kurz: | 73,70 | Objem (Kč): | 260 927,80 | Dividenda (datum): | |
| Minimum: | 72,37 | Objem (ks): | 3 563 | EasyClick lot: | 100 |
| Maximum: | 73,70 | Počet obchodů: | 21 | Nominál: | |
| Závěrečný kurz: | 73,70 | Přípustné pásmo: | 57,60 - 86,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.12.2023 16:52:32:446 | NOKIA CORPORATION | 73,70 | 100 | 7 370,00 | +0,30 | 08.12.2023 16:52:32:446 | XMRO | FI00090006812023120800000021F | |||
| 08.12.2023 15:55:34:413 | NOKIA CORPORATION | 73,40 | 500 | 36 700,00 | -0,10 | 08.12.2023 15:55:34:413 | XMRO | FI00090006812023120800000020F | |||
| 08.12.2023 15:43:53:880 | NOKIA CORPORATION | 73,50 | 500 | 36 750,00 | 0,00 | 08.12.2023 15:43:53:880 | XMRO | FI00090006812023120800000019F | |||
| 08.12.2023 15:41:39:713 | NOKIA CORPORATION | 73,50 | 200 | 14 700,00 | 0,00 | 08.12.2023 15:41:39:713 | XMRO | FI00090006812023120800000018F | |||
| 08.12.2023 15:40:47:750 | NOKIA CORPORATION | 73,50 | 200 | 14 700,00 | +0,01 | 08.12.2023 15:40:47:750 | XMRO | FI00090006812023120800000017F | |||
| 08.12.2023 15:15:40:813 | NOKIA CORPORATION | 73,49 | 100 | 7 349,00 | 0,00 | 08.12.2023 15:15:40:813 | XMRO | FI00090006812023120800000016F | |||
| 08.12.2023 15:04:55:406 | NOKIA CORPORATION | 73,49 | 100 | 7 349,00 | +0,09 | 08.12.2023 15:04:55:406 | XMRO | FI00090006812023120800000015F | |||
| 08.12.2023 15:04:55:396 | NOKIA CORPORATION | 73,40 | 300 | 22 020,00 | +0,01 | 08.12.2023 15:04:55:396 | XMRO | FI00090006812023120800000014F | |||
| 08.12.2023 15:04:55:380 | NOKIA CORPORATION | 73,39 | 300 | 22 017,00 | +0,23 | 08.12.2023 15:04:55:380 | XMRO | FI00090006812023120800000013F | |||
| 08.12.2023 12:38:10:710 | NOKIA CORPORATION | 73,16 | 200 | 14 632,00 | -0,32 | 08.12.2023 12:38:10:710 | XMRO | ALGO | FI00090006812023120800000012F | ||
| 08.12.2023 12:13:25:893 | NOKIA CORPORATION | 73,48 | 30 | 2 204,40 | +0,58 | 08.12.2023 12:13:25:893 | XMRO | FI00090006812023120800000011F | |||
| 08.12.2023 11:22:32:950 | NOKIA CORPORATION | 72,90 | 100 | 7 290,00 | -0,19 | 08.12.2023 11:22:32:950 | XMRO | ALGO | FI00090006812023120800000010F | ||
| 08.12.2023 10:38:52:996 | NOKIA CORPORATION | 73,09 | 100 | 7 309,00 | +0,35 | 08.12.2023 10:38:52:996 | XMRO | FI00090006812023120800000009F | |||
| 08.12.2023 10:28:36:470 | NOKIA CORPORATION | 72,74 | 100 | 7 274,00 | 0,00 | 08.12.2023 10:28:36:470 | XMRO | FI00090006812023120800000008F | |||
| 08.12.2023 10:11:09:680 | NOKIA CORPORATION | 72,74 | 82 | 5 964,68 | +0,24 | 08.12.2023 10:11:09:680 | XMRO | FI00090006812023120800000007F | |||
| 08.12.2023 10:05:54:536 | NOKIA CORPORATION | 72,50 | 50 | 3 625,00 | 0,00 | 08.12.2023 10:05:54:536 | XMRO | FI00090006812023120800000006F | |||
| 08.12.2023 10:03:38:380 | NOKIA CORPORATION | 72,50 | 50 | 3 625,00 | -0,24 | 08.12.2023 10:03:38:380 | XMRO | FI00090006812023120800000005F | |||
| 08.12.2023 09:39:08:476 | NOKIA CORPORATION | 72,74 | 40 | 2 909,60 | 0,00 | 08.12.2023 09:39:08:476 | XMRO | FI00090006812023120800000004F | |||
| 08.12.2023 09:34:18:393 | NOKIA CORPORATION | 72,74 | 211 | 15 348,14 | -0,03 | 08.12.2023 09:34:18:393 | XMRO | FI00090006812023120800000003F | |||
| 08.12.2023 09:23:09:010 | NOKIA CORPORATION | 72,77 | 200 | 14 554,00 | +0,40 | 08.12.2023 09:23:09:010 | XMRO | FI00090006812023120800000002F | |||
| 08.12.2023 09:23:08:996 | NOKIA CORPORATION | 72,37 | 100 | 7 237,00 | +0,37 | 08.12.2023 09:23:08:996 | XMRO | FI00090006812023120800000001F | |||
| 07.12.2023 16:19:20:580 | NOKIA CORPORATION | 72,00 | 200 | 14 400,00 | +0,01 | 07.12.2023 16:19:20:580 | XMRO | FI00090006812023120700000006F | |||
| 07.12.2023 16:03:22:396 | NOKIA CORPORATION | 71,99 | 100 | 7 199,00 | 0,00 | 07.12.2023 16:03:22:396 | XMRO | FI00090006812023120700000005F | |||
| 07.12.2023 16:03:22:383 | NOKIA CORPORATION | 71,99 | 70 | 5 039,30 | 0,00 | 07.12.2023 16:03:22:383 | XMRO | FI00090006812023120700000004F | |||
| 07.12.2023 15:43:44:373 | NOKIA CORPORATION | 71,99 | 30 | 2 159,70 | 0,00 | 07.12.2023 15:43:44:373 | XMRO | FI00090006812023120700000003F | |||
| 07.12.2023 13:38:25:726 | NOKIA CORPORATION | 71,99 | 200 | 14 398,00 | +0,49 | 07.12.2023 13:38:25:726 | XMRO | FI00090006812023120700000002F | |||
| 07.12.2023 09:02:27:643 | NOKIA CORPORATION | 71,50 | 100 | 7 150,00 | -0,60 | 07.12.2023 09:02:27:643 | XMRO | FI00090006812023120700000001F | |||
| 06.12.2023 16:59:23:156 | NOKIA CORPORATION | 72,10 | 20 | 1 442,00 | 0,00 | 06.12.2023 16:59:23:156 | XMRO | FI00090006812023120600000014F | |||
| 06.12.2023 16:58:39:126 | NOKIA CORPORATION | 72,10 | 180 | 12 978,00 | 0,00 | 06.12.2023 16:58:39:126 | XMRO | FI00090006812023120600000013F | |||
| 06.12.2023 16:47:49:873 | NOKIA CORPORATION | 72,10 | 20 | 1 442,00 | 0,00 | 06.12.2023 16:47:49:873 | XMRO | FI00090006812023120600000012F |