RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
121,64
-0,84 (-0,69%)
12:15 02.04.2025
| Otevírací kurz: | 122,48 | Objem (Kč): | 72 992,00 | Dividenda (datum): | |
| Minimum: | 121,64 | Objem (ks): | 600 | EasyClick lot: | 100 |
| Maximum: | 121,66 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 98,00 - 147,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.04.2025 10:36:36:073 | NOKIA CORPORATION | 121,64 | 200 | 24 328,00 | -0,02 | Aukční | 02.04.2025 10:36:36:073 | XMRO | ALGO | FI00090006812025040200000002F | |
| 02.04.2025 10:12:47:856 | NOKIA CORPORATION | 121,66 | 400 | 48 664,00 | -0,80 | Aukční | 02.04.2025 10:12:47:856 | XMRO | FI00090006812025040200000001F | ||
| 01.04.2025 16:36:09:610 | NOKIA CORPORATION | 122,48 | 100 | 12 248,00 | -0,02 | 01.04.2025 16:36:09:610 | XMRO | FI00090006812025040100000008F | |||
| 01.04.2025 14:54:24:410 | NOKIA CORPORATION | 122,50 | 100 | 12 250,00 | -0,18 | 01.04.2025 14:54:24:410 | XMRO | FI00090006812025040100000007F | |||
| 01.04.2025 14:31:19:193 | NOKIA CORPORATION | 122,68 | 100 | 12 268,00 | +0,68 | 01.04.2025 14:31:19:193 | XMRO | FI00090006812025040100000006F | |||
| 01.04.2025 14:25:47:290 | NOKIA CORPORATION | 122,00 | 100 | 12 200,00 | 0,00 | 01.04.2025 14:25:47:290 | XMRO | FI00090006812025040100000005F | |||
| 01.04.2025 13:17:42:443 | NOKIA CORPORATION | 122,00 | 500 | 61 000,00 | -0,70 | 01.04.2025 13:17:42:443 | XMRO | FI00090006812025040100000004F | |||
| 01.04.2025 12:35:24:026 | NOKIA CORPORATION | 122,70 | 100 | 12 270,00 | +1,76 | 01.04.2025 12:35:24:026 | XMRO | FI00090006812025040100000003F | |||
| 01.04.2025 09:06:57:380 | NOKIA CORPORATION | 120,94 | 100 | 12 094,00 | 0,00 | 01.04.2025 09:06:57:380 | XMRO | ALGO | FI00090006812025040100000002F | ||
| 01.04.2025 09:06:57:366 | NOKIA CORPORATION | 120,94 | 100 | 12 094,00 | +0,94 | 01.04.2025 09:06:57:366 | XMRO | ALGO | FI00090006812025040100000001F | ||
| 31.03.2025 16:14:57:296 | NOKIA CORPORATION | 120,00 | 100 | 12 000,00 | +0,50 | 31.03.2025 16:14:57:296 | XMRO | FI00090006812025033100000005F | |||
| 31.03.2025 15:53:11:086 | NOKIA CORPORATION | 119,50 | 250 | 29 875,00 | +0,08 | 31.03.2025 15:53:11:086 | XMRO | FI00090006812025033100000004F | |||
| 31.03.2025 14:10:28:083 | NOKIA CORPORATION | 119,42 | 100 | 11 942,00 | 0,00 | 31.03.2025 14:10:28:083 | XMRO | FI00090006812025033100000003F | |||
| 31.03.2025 14:10:28:073 | NOKIA CORPORATION | 119,42 | 200 | 23 884,00 | -0,50 | 31.03.2025 14:10:28:073 | XMRO | FI00090006812025033100000002F | |||
| 31.03.2025 09:08:22:373 | NOKIA CORPORATION | 119,92 | 100 | 11 992,00 | +0,20 | 31.03.2025 09:08:22:373 | XMRO | ALGO | FI00090006812025033100000001F | ||
| 28.03.2025 09:02:07:130 | NOKIA CORPORATION | 119,72 | 100 | 11 972,00 | 0,00 | 28.03.2025 09:02:07:130 | XMRO | ALGO | FI00090006812025032800000001F | ||
| 27.03.2025 15:34:45:000 | NOKIA CORPORATION | 121,00 | 227 | 27 467,00 | -0,02 | 27.03.2025 15:34:45:000 | XMRO | FI00090006812025032700000005F | |||
| 27.03.2025 15:24:39:896 | NOKIA CORPORATION | 121,02 | 273 | 33 038,46 | -0,02 | 27.03.2025 15:24:39:896 | XMRO | FI00090006812025032700000004F | |||
| 27.03.2025 15:24:39:883 | NOKIA CORPORATION | 121,04 | 200 | 24 208,00 | +0,04 | 27.03.2025 15:24:39:883 | XMRO | FI00090006812025032700000003F | |||
| 27.03.2025 13:50:37:860 | NOKIA CORPORATION | 121,00 | 400 | 48 400,00 | +1,00 | 27.03.2025 13:50:37:860 | XMRO | FI00090006812025032700000002F | |||
| 27.03.2025 10:07:44:470 | NOKIA CORPORATION | 120,00 | 100 | 12 000,00 | 0,00 | 27.03.2025 10:07:44:470 | XMRO | FI00090006812025032700000001F | |||
| 26.03.2025 13:38:51:023 | NOKIA CORPORATION | 121,98 | 100 | 12 198,00 | +1,92 | 26.03.2025 13:38:51:023 | XMRO | FI00090006812025032600000006F | |||
| 26.03.2025 12:36:34:363 | NOKIA CORPORATION | 120,06 | 300 | 36 018,00 | -0,32 | 26.03.2025 12:36:34:363 | XMRO | FI00090006812025032600000005F | |||
| 26.03.2025 12:13:03:126 | NOKIA CORPORATION | 120,38 | 101 | 12 158,38 | -0,02 | 26.03.2025 12:13:03:126 | XMRO | ALGO | FI00090006812025032600000004F | ||
| 26.03.2025 12:13:03:113 | NOKIA CORPORATION | 120,40 | 300 | 36 120,00 | -0,02 | 26.03.2025 12:13:03:113 | XMRO | FI00090006812025032600000003F | |||
| 26.03.2025 12:13:03:096 | NOKIA CORPORATION | 120,42 | 199 | 23 963,58 | -0,26 | 26.03.2025 12:13:03:096 | XMRO | FI00090006812025032600000002F | |||
| 26.03.2025 10:32:08:150 | NOKIA CORPORATION | 120,68 | 400 | 48 272,00 | 0,00 | 26.03.2025 10:32:08:150 | XMRO | FI00090006812025032600000001F | |||
| 25.03.2025 15:35:22:883 | NOKIA CORPORATION | 122,00 | 100 | 12 200,00 | +0,02 | 25.03.2025 15:35:22:883 | XMRO | FI00090006812025032500000006F | |||
| 25.03.2025 15:35:22:870 | NOKIA CORPORATION | 121,98 | 100 | 12 198,00 | +0,38 | 25.03.2025 15:35:22:870 | XMRO | FI00090006812025032500000005F | |||
| 25.03.2025 13:19:28:526 | NOKIA CORPORATION | 121,60 | 100 | 12 160,00 | +0,10 | 25.03.2025 13:19:28:526 | XMRO | FI00090006812025032500000004F |