RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
214,50
0,00 (0,00%)
16:58 24.04.2026
| Otevírací kurz: | 214,50 | Objem (Kč): | 154 525,00 | Dividenda (datum): | |
| Minimum: | 214,50 | Objem (ks): | 710 | EasyClick lot: | 100 |
| Maximum: | 222,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 214,50 | Přípustné pásmo: | 172,80 - 259,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.04.2026 16:14:17:460 | NOKIA CORPORATION | 214,50 | 100 | 21 450,00 | -2,50 | 24.04.2026 16:14:17:460 | XMRO | ALGO | FI00090006812026042400000007F | ||
| 24.04.2026 15:48:57:203 | NOKIA CORPORATION | 217,00 | 100 | 21 700,00 | -0,75 | 24.04.2026 15:48:57:203 | XMRO | ALGO | FI00090006812026042400000006F | ||
| 24.04.2026 15:47:29:186 | NOKIA CORPORATION | 217,75 | 200 | 43 550,00 | 0,00 | 24.04.2026 15:47:29:186 | XMRO | ALGO | FI00090006812026042400000005F | ||
| 24.04.2026 15:45:46:173 | NOKIA CORPORATION | 217,75 | 200 | 43 550,00 | -4,25 | 24.04.2026 15:45:46:173 | XMRO | ALGO | FI00090006812026042400000004F | ||
| 24.04.2026 11:12:20:030 | NOKIA CORPORATION | 222,00 | 30 | 6 660,00 | 0,00 | 24.04.2026 11:12:20:030 | XMRO | ALGO | FI00090006812026042400000003F | ||
| 24.04.2026 10:53:41:613 | NOKIA CORPORATION | 222,00 | 30 | 6 660,00 | +2,90 | 24.04.2026 10:53:41:613 | XMRO | FI00090006812026042400000002F | |||
| 24.04.2026 10:43:31:320 | NOKIA CORPORATION | 219,10 | 50 | 10 955,00 | 0,00 | 24.04.2026 10:43:31:320 | XMRO | ALGO | FI00090006812026042400000001F | ||
| 23.04.2026 16:45:13:846 | NOKIA CORPORATION | 215,85 | 100 | 21 585,00 | +5,85 | 23.04.2026 16:45:13:846 | XMRO | ALGO | FI00090006812026042300000049F | ||
| 23.04.2026 16:06:57:616 | NOKIA CORPORATION | 210,00 | 100 | 21 000,00 | -0,60 | 23.04.2026 16:06:57:616 | XMRO | ALGO | FI00090006812026042300000048F | ||
| 23.04.2026 16:04:47:370 | NOKIA CORPORATION | 210,60 | 100 | 21 060,00 | -6,50 | 23.04.2026 16:04:47:370 | XMRO | ALGO | FI00090006812026042300000047F | ||
| 23.04.2026 15:42:38:440 | NOKIA CORPORATION | 217,10 | 100 | 21 710,00 | -1,15 | 23.04.2026 15:42:38:440 | XMRO | ALGO | FI00090006812026042300000046F | ||
| 23.04.2026 14:39:32:510 | NOKIA CORPORATION | 218,25 | 2 | 436,50 | -3,50 | 23.04.2026 14:39:32:510 | XMRO | ALGO | FI00090006812026042300000045F | ||
| 23.04.2026 14:32:13:423 | NOKIA CORPORATION | 221,75 | 100 | 22 175,00 | -0,20 | 23.04.2026 14:32:13:423 | XMRO | ALGO | FI00090006812026042300000044F | ||
| 23.04.2026 14:29:21:550 | NOKIA CORPORATION | 221,95 | 100 | 22 195,00 | -0,65 | 23.04.2026 14:29:21:550 | XMRO | ALGO | FI00090006812026042300000043F | ||
| 23.04.2026 13:53:05:226 | NOKIA CORPORATION | 222,60 | 200 | 44 520,00 | -1,40 | 23.04.2026 13:53:05:226 | XMRO | ALGO | FI00090006812026042300000042F | ||
| 23.04.2026 13:41:40:850 | NOKIA CORPORATION | 224,00 | 100 | 22 400,00 | +0,25 | 23.04.2026 13:41:40:850 | XMRO | FI00090006812026042300000041F | |||
| 23.04.2026 13:07:50:246 | NOKIA CORPORATION | 223,75 | 100 | 22 375,00 | -1,25 | 23.04.2026 13:07:50:246 | XMRO | ALGO | FI00090006812026042300000040F | ||
| 23.04.2026 11:59:29:430 | NOKIA CORPORATION | 225,00 | 79 | 17 775,00 | 0,00 | 23.04.2026 11:59:29:430 | XMRO | ALGO | FI00090006812026042300000039F | ||
| 23.04.2026 11:34:31:046 | NOKIA CORPORATION | 225,00 | 21 | 4 725,00 | 0,00 | 23.04.2026 11:34:31:046 | XMRO | FI00090006812026042300000038F | |||
| 23.04.2026 11:31:54:076 | NOKIA CORPORATION | 225,00 | 79 | 17 775,00 | 0,00 | 23.04.2026 11:31:54:076 | XMRO | FI00090006812026042300000037F | |||
| 23.04.2026 11:31:54:060 | NOKIA CORPORATION | 225,00 | 21 | 4 725,00 | +1,00 | 23.04.2026 11:31:54:060 | XMRO | FI00090006812026042300000036F | |||
| 23.04.2026 11:20:29:923 | NOKIA CORPORATION | 224,00 | 500 | 112 000,00 | +0,70 | 23.04.2026 11:20:29:923 | XMRO | FI00090006812026042300000035F | |||
| 23.04.2026 11:06:41:716 | NOKIA CORPORATION | 223,30 | 100 | 22 330,00 | +1,10 | 23.04.2026 11:06:41:716 | XMRO | ALGO | FI00090006812026042300000034F | ||
| 23.04.2026 10:54:02:496 | NOKIA CORPORATION | 222,20 | 100 | 22 220,00 | -0,35 | 23.04.2026 10:54:02:496 | XMRO | ALGO | FI00090006812026042300000033F | ||
| 23.04.2026 10:48:39:420 | NOKIA CORPORATION | 222,55 | 200 | 44 510,00 | -1,75 | 23.04.2026 10:48:39:420 | XMRO | ALGO | FI00090006812026042300000032F | ||
| 23.04.2026 10:25:21:100 | NOKIA CORPORATION | 224,30 | 200 | 44 860,00 | +0,20 | 23.04.2026 10:25:21:100 | XMRO | ALGO | FI00090006812026042300000031F | ||
| 23.04.2026 10:24:17:066 | NOKIA CORPORATION | 224,10 | 100 | 22 410,00 | +6,10 | 23.04.2026 10:24:17:066 | XMRO | ALGO | FI00090006812026042300000030F | ||
| 23.04.2026 10:23:11:140 | NOKIA CORPORATION | 218,00 | 130 | 28 340,00 | 0,00 | 23.04.2026 10:23:11:140 | XMRO | FI00090006812026042300000029F | |||
| 23.04.2026 10:23:11:073 | NOKIA CORPORATION | 218,00 | 200 | 43 600,00 | 0,00 | 23.04.2026 10:23:11:073 | XMRO | ALGO | FI00090006812026042300000028F | ||
| 23.04.2026 10:23:03:123 | NOKIA CORPORATION | 218,00 | 200 | 43 600,00 | 0,00 | 23.04.2026 10:23:03:123 | XMRO | ALGO | FI00090006812026042300000027F |