RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

NOKIA CORPORATION (BAANOKIA, FI0009000681)

73,70

0,00 (0,00%)

16:52 08.12.2023

Otevírací kurz:73,70Objem (Kč):260 927,80Dividenda (datum):
Minimum:72,37Objem (ks):3 563EasyClick lot:100
Maximum:73,70Počet obchodů:21Nominál:
Závěrečný kurz:73,70Přípustné pásmo:57,60 - 86,40Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
08.12.2023 16:52:32:446NOKIA CORPORATION73,701007 370,00+0,3008.12.2023 16:52:32:446XMROFI00090006812023120800000021F
08.12.2023 15:55:34:413NOKIA CORPORATION73,4050036 700,00-0,1008.12.2023 15:55:34:413XMROFI00090006812023120800000020F
08.12.2023 15:43:53:880NOKIA CORPORATION73,5050036 750,000,0008.12.2023 15:43:53:880XMROFI00090006812023120800000019F
08.12.2023 15:41:39:713NOKIA CORPORATION73,5020014 700,000,0008.12.2023 15:41:39:713XMROFI00090006812023120800000018F
08.12.2023 15:40:47:750NOKIA CORPORATION73,5020014 700,00+0,0108.12.2023 15:40:47:750XMROFI00090006812023120800000017F
08.12.2023 15:15:40:813NOKIA CORPORATION73,491007 349,000,0008.12.2023 15:15:40:813XMROFI00090006812023120800000016F
08.12.2023 15:04:55:406NOKIA CORPORATION73,491007 349,00+0,0908.12.2023 15:04:55:406XMROFI00090006812023120800000015F
08.12.2023 15:04:55:396NOKIA CORPORATION73,4030022 020,00+0,0108.12.2023 15:04:55:396XMROFI00090006812023120800000014F
08.12.2023 15:04:55:380NOKIA CORPORATION73,3930022 017,00+0,2308.12.2023 15:04:55:380XMROFI00090006812023120800000013F
08.12.2023 12:38:10:710NOKIA CORPORATION73,1620014 632,00-0,3208.12.2023 12:38:10:710XMROALGOFI00090006812023120800000012F
08.12.2023 12:13:25:893NOKIA CORPORATION73,48302 204,40+0,5808.12.2023 12:13:25:893XMROFI00090006812023120800000011F
08.12.2023 11:22:32:950NOKIA CORPORATION72,901007 290,00-0,1908.12.2023 11:22:32:950XMROALGOFI00090006812023120800000010F
08.12.2023 10:38:52:996NOKIA CORPORATION73,091007 309,00+0,3508.12.2023 10:38:52:996XMROFI00090006812023120800000009F
08.12.2023 10:28:36:470NOKIA CORPORATION72,741007 274,000,0008.12.2023 10:28:36:470XMROFI00090006812023120800000008F
08.12.2023 10:11:09:680NOKIA CORPORATION72,74825 964,68+0,2408.12.2023 10:11:09:680XMROFI00090006812023120800000007F
08.12.2023 10:05:54:536NOKIA CORPORATION72,50503 625,000,0008.12.2023 10:05:54:536XMROFI00090006812023120800000006F
08.12.2023 10:03:38:380NOKIA CORPORATION72,50503 625,00-0,2408.12.2023 10:03:38:380XMROFI00090006812023120800000005F
08.12.2023 09:39:08:476NOKIA CORPORATION72,74402 909,600,0008.12.2023 09:39:08:476XMROFI00090006812023120800000004F
08.12.2023 09:34:18:393NOKIA CORPORATION72,7421115 348,14-0,0308.12.2023 09:34:18:393XMROFI00090006812023120800000003F
08.12.2023 09:23:09:010NOKIA CORPORATION72,7720014 554,00+0,4008.12.2023 09:23:09:010XMROFI00090006812023120800000002F
08.12.2023 09:23:08:996NOKIA CORPORATION72,371007 237,00+0,3708.12.2023 09:23:08:996XMROFI00090006812023120800000001F
07.12.2023 16:19:20:580NOKIA CORPORATION72,0020014 400,00+0,0107.12.2023 16:19:20:580XMROFI00090006812023120700000006F
07.12.2023 16:03:22:396NOKIA CORPORATION71,991007 199,000,0007.12.2023 16:03:22:396XMROFI00090006812023120700000005F
07.12.2023 16:03:22:383NOKIA CORPORATION71,99705 039,300,0007.12.2023 16:03:22:383XMROFI00090006812023120700000004F
07.12.2023 15:43:44:373NOKIA CORPORATION71,99302 159,700,0007.12.2023 15:43:44:373XMROFI00090006812023120700000003F
07.12.2023 13:38:25:726NOKIA CORPORATION71,9920014 398,00+0,4907.12.2023 13:38:25:726XMROFI00090006812023120700000002F
07.12.2023 09:02:27:643NOKIA CORPORATION71,501007 150,00-0,6007.12.2023 09:02:27:643XMROFI00090006812023120700000001F
06.12.2023 16:59:23:156NOKIA CORPORATION72,10201 442,000,0006.12.2023 16:59:23:156XMROFI00090006812023120600000014F
06.12.2023 16:58:39:126NOKIA CORPORATION72,1018012 978,000,0006.12.2023 16:58:39:126XMROFI00090006812023120600000013F
06.12.2023 16:47:49:873NOKIA CORPORATION72,10201 442,000,0006.12.2023 16:47:49:873XMROFI00090006812023120600000012F