RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
109,94
0,00 (0,00%)
15:39 13.10.2025
| Otevírací kurz: | 109,94 | Objem (Kč): | 1 209,30 | Dividenda (datum): | |
| Minimum: | 109,94 | Objem (ks): | 11 | EasyClick lot: | 100 |
| Maximum: | 109,94 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 87,20 - 130,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.10.2025 14:42:48:166 | NOKIA CORPORATION | 109,94 | 11 | 1 209,34 | +0,94 | 13.10.2025 14:42:48:166 | XMRO | FI00090006812025101300000001F | |||
| 10.10.2025 16:39:10:990 | NOKIA CORPORATION | 109,00 | 100 | 10 900,00 | +0,02 | 10.10.2025 16:39:10:990 | XMRO | FI00090006812025101000000015F | |||
| 10.10.2025 16:39:10:976 | NOKIA CORPORATION | 108,98 | 100 | 10 898,00 | 0,00 | 10.10.2025 16:39:10:976 | XMRO | FI00090006812025101000000014F | |||
| 10.10.2025 16:39:10:963 | NOKIA CORPORATION | 108,98 | 100 | 10 898,00 | +0,02 | 10.10.2025 16:39:10:963 | XMRO | FI00090006812025101000000013F | |||
| 10.10.2025 16:39:10:950 | NOKIA CORPORATION | 108,96 | 100 | 10 896,00 | +0,02 | 10.10.2025 16:39:10:950 | XMRO | FI00090006812025101000000012F | |||
| 10.10.2025 16:39:10:936 | NOKIA CORPORATION | 108,94 | 100 | 10 894,00 | +0,02 | 10.10.2025 16:39:10:936 | XMRO | FI00090006812025101000000011F | |||
| 10.10.2025 16:39:10:923 | NOKIA CORPORATION | 108,92 | 100 | 10 892,00 | 0,00 | 10.10.2025 16:39:10:923 | XMRO | FI00090006812025101000000010F | |||
| 10.10.2025 16:39:10:910 | NOKIA CORPORATION | 108,92 | 100 | 10 892,00 | +0,42 | 10.10.2025 16:39:10:910 | XMRO | FI00090006812025101000000009F | |||
| 10.10.2025 16:39:10:893 | NOKIA CORPORATION | 108,50 | 90 | 9 765,00 | +0,50 | 10.10.2025 16:39:10:893 | XMRO | FI00090006812025101000000008F | |||
| 10.10.2025 15:55:11:450 | NOKIA CORPORATION | 108,00 | 100 | 10 800,00 | 0,00 | 10.10.2025 15:55:11:450 | XMRO | FI00090006812025101000000007F | |||
| 10.10.2025 15:12:15:853 | NOKIA CORPORATION | 108,00 | 100 | 10 800,00 | +0,02 | 10.10.2025 15:12:15:853 | XMRO | FI00090006812025101000000006F | |||
| 10.10.2025 15:12:15:843 | NOKIA CORPORATION | 107,98 | 100 | 10 798,00 | +0,98 | 10.10.2025 15:12:15:843 | XMRO | FI00090006812025101000000005F | |||
| 10.10.2025 15:08:03:850 | NOKIA CORPORATION | 107,00 | 34 | 3 638,00 | -0,98 | 10.10.2025 15:08:03:850 | XMRO | FI00090006812025101000000004F | |||
| 10.10.2025 09:09:05:373 | NOKIA CORPORATION | 107,98 | 100 | 10 798,00 | +0,98 | 10.10.2025 09:09:05:373 | XMRO | FI00090006812025101000000003F | |||
| 10.10.2025 09:00:06:810 | NOKIA CORPORATION | 107,00 | 100 | 10 700,00 | 0,00 | 10.10.2025 09:00:06:810 | XMRO | FI00090006812025101000000002F | |||
| 09.10.2025 16:36:05:360 | NOKIA CORPORATION | 107,00 | 10 | 1 070,00 | +1,20 | 09.10.2025 16:36:05:360 | XMRO | FI00090006812025100900000022F | |||
| 09.10.2025 11:30:02:426 | NOKIA CORPORATION | 105,80 | 500 | 52 900,00 | -0,06 | 09.10.2025 11:30:02:426 | XMRO | FI00090006812025100900000021F | |||
| 09.10.2025 11:27:06:270 | NOKIA CORPORATION | 105,86 | 100 | 10 586,00 | -0,16 | 09.10.2025 11:27:06:270 | XMRO | FI00090006812025100900000020F | |||
| 09.10.2025 11:27:06:253 | NOKIA CORPORATION | 106,02 | 300 | 31 806,00 | -0,58 | 09.10.2025 11:27:06:253 | XMRO | FI00090006812025100900000019F | |||
| 09.10.2025 11:27:06:240 | NOKIA CORPORATION | 106,60 | 100 | 10 660,00 | -1,38 | 09.10.2025 11:27:06:240 | XMRO | FI00090006812025100900000018F | |||
| 09.10.2025 09:52:42:116 | NOKIA CORPORATION | 107,98 | 100 | 10 798,00 | +1,10 | 09.10.2025 09:52:42:116 | XMRO | FI00090006812025100900000017F | |||
| 09.10.2025 09:28:15:396 | NOKIA CORPORATION | 106,88 | 200 | 21 376,00 | +0,02 | 09.10.2025 09:28:15:396 | XMRO | FI00090006812025100900000016F | |||
| 09.10.2025 09:27:36:360 | NOKIA CORPORATION | 106,86 | 100 | 10 686,00 | +0,38 | 09.10.2025 09:27:36:360 | XMRO | FI00090006812025100900000015F | |||
| 09.10.2025 09:25:18:336 | NOKIA CORPORATION | 106,48 | 100 | 10 648,00 | +0,48 | 09.10.2025 09:25:18:336 | XMRO | FI00090006812025100900000014F | |||
| 09.10.2025 09:21:26:296 | NOKIA CORPORATION | 106,00 | 100 | 10 600,00 | 0,00 | 09.10.2025 09:21:26:296 | XMRO | FI00090006812025100900000013F | |||
| 09.10.2025 09:11:24:183 | NOKIA CORPORATION | 106,00 | 400 | 42 400,00 | +0,04 | 09.10.2025 09:11:24:183 | XMRO | FI00090006812025100900000012F | |||
| 09.10.2025 09:11:05:173 | NOKIA CORPORATION | 105,96 | 100 | 10 596,00 | +0,02 | 09.10.2025 09:11:05:173 | XMRO | FI00090006812025100900000011F | |||
| 09.10.2025 09:08:23:153 | NOKIA CORPORATION | 105,94 | 100 | 10 594,00 | +0,94 | 09.10.2025 09:08:23:153 | XMRO | FI00090006812025100900000010F | |||
| 09.10.2025 09:07:29:160 | NOKIA CORPORATION | 105,00 | 100 | 10 500,00 | 0,00 | 09.10.2025 09:07:29:160 | XMRO | FI00090006812025100900000009F | |||
| 09.10.2025 09:07:29:146 | NOKIA CORPORATION | 105,00 | 489 | 51 345,00 | +0,08 | 09.10.2025 09:07:29:146 | XMRO | FI00090006812025100900000008F |