RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
159,92
-3,08 (-1,89%)
17:20 06.03.2026
| Otevírací kurz: | 163,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 159,92 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 159,92 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 159,92 | Přípustné pásmo: | 128,00 - 191,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.03.2026 15:51:47:726 | NOKIA CORPORATION | 159,92 | 100 | 15 992,00 | -4,78 | Aukční | 06.03.2026 15:51:47:726 | XMRO | FI00090006812026030600000002F | ||
| 06.03.2026 09:32:53:033 | NOKIA CORPORATION | 164,70 | 50 | 8 235,00 | +1,70 | Aukční | 06.03.2026 09:32:53:033 | XMRO | FI00090006812026030600000001F | ||
| 05.03.2026 16:32:48:916 | NOKIA CORPORATION | 163,00 | 100 | 16 300,00 | -0,02 | 05.03.2026 16:32:48:916 | XMRO | ALGO | FI00090006812026030500000012F | ||
| 05.03.2026 16:32:48:903 | NOKIA CORPORATION | 163,02 | 100 | 16 302,00 | -2,20 | 05.03.2026 16:32:48:903 | XMRO | ALGO | FI00090006812026030500000011F | ||
| 05.03.2026 13:02:00:160 | NOKIA CORPORATION | 165,22 | 200 | 33 044,00 | -1,48 | 05.03.2026 13:02:00:160 | XMRO | ALGO | FI00090006812026030500000010F | ||
| 05.03.2026 11:28:27:966 | NOKIA CORPORATION | 166,70 | 100 | 16 670,00 | -1,30 | 05.03.2026 11:28:27:966 | XMRO | FI00090006812026030500000009F | |||
| 05.03.2026 09:06:38:916 | NOKIA CORPORATION | 168,00 | 19 | 3 192,00 | 0,00 | 05.03.2026 09:06:38:916 | XMRO | ALGO | FI00090006812026030500000008F | ||
| 05.03.2026 09:01:35:736 | NOKIA CORPORATION | 168,00 | 31 | 5 208,00 | 0,00 | 05.03.2026 09:01:35:736 | XMRO | FI00090006812026030500000007F | |||
| 05.03.2026 09:01:13:743 | NOKIA CORPORATION | 168,00 | 50 | 8 400,00 | 0,00 | 05.03.2026 09:01:13:743 | XMRO | FI00090006812026030500000006F | |||
| 05.03.2026 09:01:13:733 | NOKIA CORPORATION | 168,00 | 50 | 8 400,00 | 0,00 | 05.03.2026 09:01:13:733 | XMRO | FI00090006812026030500000005F | |||
| 05.03.2026 09:00:18:706 | NOKIA CORPORATION | 168,00 | 200 | 33 600,00 | 0,00 | 05.03.2026 09:00:18:706 | XMRO | ALGO | FI00090006812026030500000004F | ||
| 05.03.2026 09:00:10:713 | NOKIA CORPORATION | 168,00 | 200 | 33 600,00 | 0,00 | 05.03.2026 09:00:10:713 | XMRO | ALGO | FI00090006812026030500000003F | ||
| 05.03.2026 09:00:03:700 | NOKIA CORPORATION | 168,00 | 200 | 33 600,00 | +1,00 | 05.03.2026 09:00:03:700 | XMRO | FI00090006812026030500000002F | |||
| 04.03.2026 16:53:01:623 | NOKIA CORPORATION | 167,00 | 131 | 21 877,00 | 0,00 | 04.03.2026 16:53:01:623 | XMRO | FI00090006812026030400000019F | |||
| 04.03.2026 16:31:11:433 | NOKIA CORPORATION | 167,00 | 200 | 33 400,00 | 0,00 | 04.03.2026 16:31:11:433 | XMRO | ALGO | FI00090006812026030400000018F | ||
| 04.03.2026 16:31:04:843 | NOKIA CORPORATION | 167,00 | 169 | 28 223,00 | 0,00 | 04.03.2026 16:31:04:843 | XMRO | ALGO | FI00090006812026030400000017F | ||
| 04.03.2026 16:31:04:830 | NOKIA CORPORATION | 167,00 | 31 | 5 177,00 | 0,00 | 04.03.2026 16:31:04:830 | XMRO | ALGO | FI00090006812026030400000016F | ||
| 04.03.2026 15:39:01:583 | NOKIA CORPORATION | 167,00 | 100 | 16 700,00 | +0,20 | 04.03.2026 15:39:01:583 | XMRO | FI00090006812026030400000015F | |||
| 04.03.2026 15:39:01:566 | NOKIA CORPORATION | 166,80 | 100 | 16 680,00 | -0,20 | 04.03.2026 15:39:01:566 | XMRO | FI00090006812026030400000014F | |||
| 04.03.2026 13:27:09:743 | NOKIA CORPORATION | 167,00 | 569 | 95 023,00 | 0,00 | 04.03.2026 13:27:09:743 | XMRO | FI00090006812026030400000013F | |||
| 04.03.2026 12:39:04:946 | NOKIA CORPORATION | 167,00 | 100 | 16 700,00 | 0,00 | 04.03.2026 12:39:04:946 | XMRO | FI00090006812026030400000012F | |||
| 04.03.2026 12:27:49:630 | NOKIA CORPORATION | 167,00 | 231 | 38 577,00 | 0,00 | 04.03.2026 12:27:49:630 | XMRO | FI00090006812026030400000011F | |||
| 04.03.2026 12:07:58:346 | NOKIA CORPORATION | 167,00 | 100 | 16 700,00 | +1,50 | 04.03.2026 12:07:58:346 | XMRO | FI00090006812026030400000010F | |||
| 04.03.2026 11:37:16:033 | NOKIA CORPORATION | 165,50 | 100 | 16 550,00 | +0,50 | 04.03.2026 11:37:16:033 | XMRO | FI00090006812026030400000009F | |||
| 04.03.2026 11:33:14:993 | NOKIA CORPORATION | 165,00 | 100 | 16 500,00 | +0,12 | 04.03.2026 11:33:14:993 | XMRO | FI00090006812026030400000008F | |||
| 04.03.2026 11:33:14:980 | NOKIA CORPORATION | 164,88 | 100 | 16 488,00 | +0,88 | 04.03.2026 11:33:14:980 | XMRO | FI00090006812026030400000007F | |||
| 04.03.2026 10:55:58:520 | NOKIA CORPORATION | 164,00 | 100 | 16 400,00 | +0,02 | 04.03.2026 10:55:58:520 | XMRO | FI00090006812026030400000006F | |||
| 04.03.2026 10:55:58:506 | NOKIA CORPORATION | 163,98 | 100 | 16 398,00 | +0,08 | 04.03.2026 10:55:58:506 | XMRO | FI00090006812026030400000005F | |||
| 04.03.2026 10:55:58:493 | NOKIA CORPORATION | 163,90 | 100 | 16 390,00 | +0,90 | 04.03.2026 10:55:58:493 | XMRO | FI00090006812026030400000004F | |||
| 04.03.2026 10:38:01:213 | NOKIA CORPORATION | 163,00 | 100 | 16 300,00 | -0,90 | 04.03.2026 10:38:01:213 | XMRO | FI00090006812026030400000003F |