RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
283,00
-9,00 (-3,08%)
14:20 19.05.2026
| Otevírací kurz: | 292,00 | Objem (Kč): | 348 020,00 | Dividenda (datum): | |
| Minimum: | 281,00 | Objem (ks): | 1 230 | EasyClick lot: | 100 |
| Maximum: | 284,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 233,60 - 350,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.05.2026 14:20:35:893 | NOKIA CORPORATION | 283,00 | 950 | 268 850,00 | 0,00 | Aukční | 19.05.2026 14:20:35:893 | XMRO | FI00090006812026051900000005F | ||
| 19.05.2026 14:16:12:853 | NOKIA CORPORATION | 283,00 | 50 | 14 150,00 | -1,00 | Aukční | 19.05.2026 14:16:12:853 | XMRO | FI00090006812026051900000004F | ||
| 19.05.2026 13:36:02:216 | NOKIA CORPORATION | 284,00 | 30 | 8 520,00 | 0,00 | Aukční | 19.05.2026 13:36:02:216 | XMRO | FI00090006812026051900000003F | ||
| 19.05.2026 13:21:42:026 | NOKIA CORPORATION | 284,00 | 100 | 28 400,00 | +3,00 | Aukční | 19.05.2026 13:21:42:026 | XMRO | FI00090006812026051900000002F | ||
| 19.05.2026 09:15:22:546 | NOKIA CORPORATION | 281,00 | 100 | 28 100,00 | -11,00 | Aukční | 19.05.2026 09:15:22:546 | XMRO | FI00090006812026051900000001F | ||
| 18.05.2026 16:06:12:930 | NOKIA CORPORATION | 292,00 | 14 | 4 088,00 | 0,00 | 18.05.2026 16:06:12:930 | XMRO | FI00090006812026051800000006F | |||
| 18.05.2026 16:06:12:916 | NOKIA CORPORATION | 292,00 | 100 | 29 200,00 | -1,00 | 18.05.2026 16:06:12:916 | XMRO | FI00090006812026051800000005F | |||
| 18.05.2026 16:06:12:903 | NOKIA CORPORATION | 293,00 | 8 | 2 344,00 | -4,80 | 18.05.2026 16:06:12:903 | XMRO | FI00090006812026051800000004F | |||
| 18.05.2026 14:26:27:066 | NOKIA CORPORATION | 297,80 | 1 | 297,80 | 0,00 | 18.05.2026 14:26:27:066 | XMRO | FI00090006812026051800000003F | |||
| 18.05.2026 14:16:57:960 | NOKIA CORPORATION | 297,80 | 1 | 297,80 | 0,00 | 18.05.2026 14:16:57:960 | XMRO | FI00090006812026051800000002F | |||
| 18.05.2026 11:00:58:773 | NOKIA CORPORATION | 297,80 | 76 | 22 632,80 | +6,80 | 18.05.2026 11:00:58:773 | XMRO | FI00090006812026051800000001F | |||
| 15.05.2026 16:06:11:490 | NOKIA CORPORATION | 291,00 | 50 | 14 550,00 | +1,00 | 15.05.2026 16:06:11:490 | XMRO | FI00090006812026051500000006F | |||
| 15.05.2026 10:05:35:793 | NOKIA CORPORATION | 290,00 | 14 | 4 060,00 | 0,00 | 15.05.2026 10:05:35:793 | XMRO | FI00090006812026051500000005F | |||
| 15.05.2026 09:59:17:716 | NOKIA CORPORATION | 290,00 | 6 | 1 740,00 | 0,00 | 15.05.2026 09:59:17:716 | XMRO | FI00090006812026051500000004F | |||
| 15.05.2026 09:56:54:686 | NOKIA CORPORATION | 290,00 | 80 | 23 200,00 | -8,80 | 15.05.2026 09:56:54:686 | XMRO | FI00090006812026051500000003F | |||
| 15.05.2026 09:13:18:033 | NOKIA CORPORATION | 298,80 | 90 | 26 892,00 | -5,20 | 15.05.2026 09:13:18:033 | XMRO | FI00090006812026051500000002F | |||
| 15.05.2026 09:00:17:743 | NOKIA CORPORATION | 304,00 | 10 | 3 040,00 | 0,00 | 15.05.2026 09:00:17:743 | XMRO | FI00090006812026051500000001F | |||
| 14.05.2026 16:51:12:420 | NOKIA CORPORATION | 303,00 | 20 | 6 060,00 | 0,00 | 14.05.2026 16:51:12:420 | XMRO | FI00090006812026051400000068F | |||
| 14.05.2026 16:36:10:513 | NOKIA CORPORATION | 303,00 | 50 | 15 150,00 | -4,00 | 14.05.2026 16:36:10:513 | XMRO | FI00090006812026051400000067F | |||
| 14.05.2026 16:21:39:940 | NOKIA CORPORATION | 307,00 | 50 | 15 350,00 | -1,00 | 14.05.2026 16:21:39:940 | XMRO | FI00090006812026051400000066F | |||
| 14.05.2026 16:21:27:936 | NOKIA CORPORATION | 308,00 | 10 | 3 080,00 | -2,00 | 14.05.2026 16:21:27:936 | XMRO | FI00090006812026051400000065F | |||
| 14.05.2026 16:08:41:453 | NOKIA CORPORATION | 310,00 | 60 | 18 600,00 | 0,00 | 14.05.2026 16:08:41:453 | XMRO | FI00090006812026051400000064F | |||
| 14.05.2026 15:59:50:443 | NOKIA CORPORATION | 310,00 | 10 | 3 100,00 | -0,80 | 14.05.2026 15:59:50:443 | XMRO | FI00090006812026051400000063F | |||
| 14.05.2026 15:59:50:430 | NOKIA CORPORATION | 310,80 | 100 | 31 080,00 | -0,20 | 14.05.2026 15:59:50:430 | XMRO | FI00090006812026051400000062F | |||
| 14.05.2026 15:59:50:416 | NOKIA CORPORATION | 311,00 | 100 | 31 100,00 | -1,00 | 14.05.2026 15:59:50:416 | XMRO | FI00090006812026051400000061F | |||
| 14.05.2026 15:59:50:403 | NOKIA CORPORATION | 312,00 | 90 | 28 080,00 | 0,00 | 14.05.2026 15:59:50:403 | XMRO | FI00090006812026051400000060F | |||
| 14.05.2026 15:58:46:470 | NOKIA CORPORATION | 312,00 | 100 | 31 200,00 | -6,00 | 14.05.2026 15:58:46:470 | XMRO | FI00090006812026051400000059F | |||
| 14.05.2026 15:30:57:133 | NOKIA CORPORATION | 318,00 | 129 | 41 022,00 | 0,00 | 14.05.2026 15:30:57:133 | XMRO | FI00090006812026051400000058F | |||
| 14.05.2026 15:27:43:940 | NOKIA CORPORATION | 318,00 | 100 | 31 800,00 | 0,00 | 14.05.2026 15:27:43:940 | XMRO | FI00090006812026051400000057F | |||
| 14.05.2026 15:27:37:940 | NOKIA CORPORATION | 318,00 | 23 | 7 314,00 | 0,00 | 14.05.2026 15:27:37:940 | XMRO | FI00090006812026051400000056F |