RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
84,00
0,00 (0,00%)
17:00 23.04.2024
| Otevírací kurz: | 84,00 | Objem (Kč): | 29 595,00 | Dividenda (datum): | |
| Minimum: | 84,00 | Objem (ks): | 350 | EasyClick lot: | 100 |
| Maximum: | 85,30 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 68,40 - 102,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.04.2024 14:52:27:183 | NOKIA CORPORATION | 84,00 | 100 | 8 400,00 | 0,00 | 23.04.2024 14:52:27:183 | XMRO | FI00090006812024042300000003F | |||
| 23.04.2024 14:48:46:126 | NOKIA CORPORATION | 84,00 | 100 | 8 400,00 | -1,30 | 23.04.2024 14:48:46:126 | XMRO | FI00090006812024042300000002F | |||
| 23.04.2024 09:02:24:530 | NOKIA CORPORATION | 85,30 | 150 | 12 795,00 | 0,00 | 23.04.2024 09:02:24:530 | XMRO | FI00090006812024042300000001F | |||
| 22.04.2024 16:03:34:613 | NOKIA CORPORATION | 85,35 | 300 | 25 605,00 | 0,00 | 22.04.2024 16:03:34:613 | XMRO | FI00090006812024042200000042F | |||
| 22.04.2024 16:03:01:670 | NOKIA CORPORATION | 85,35 | 100 | 8 535,00 | +0,05 | 22.04.2024 16:03:01:670 | XMRO | FI00090006812024042200000041F | |||
| 22.04.2024 16:03:01:653 | NOKIA CORPORATION | 85,30 | 200 | 17 060,00 | -0,05 | 22.04.2024 16:03:01:653 | XMRO | FI00090006812024042200000040F | |||
| 22.04.2024 15:54:43:256 | NOKIA CORPORATION | 85,35 | 100 | 8 535,00 | 0,00 | 22.04.2024 15:54:43:256 | XMRO | FI00090006812024042200000039F | |||
| 22.04.2024 15:54:40:160 | NOKIA CORPORATION | 85,35 | 100 | 8 535,00 | +0,05 | 22.04.2024 15:54:40:160 | XMRO | FI00090006812024042200000038F | |||
| 22.04.2024 15:54:40:146 | NOKIA CORPORATION | 85,30 | 100 | 8 530,00 | 0,00 | 22.04.2024 15:54:40:146 | XMRO | FI00090006812024042200000037F | |||
| 22.04.2024 15:52:57:216 | NOKIA CORPORATION | 85,30 | 100 | 8 530,00 | +0,01 | 22.04.2024 15:52:57:216 | XMRO | FI00090006812024042200000036F | |||
| 22.04.2024 15:52:57:200 | NOKIA CORPORATION | 85,29 | 100 | 8 529,00 | +0,19 | 22.04.2024 15:52:57:200 | XMRO | FI00090006812024042200000035F | |||
| 22.04.2024 15:27:05:126 | NOKIA CORPORATION | 85,10 | 200 | 17 020,00 | 0,00 | 22.04.2024 15:27:05:126 | XMRO | FI00090006812024042200000034F | |||
| 22.04.2024 15:17:06:666 | NOKIA CORPORATION | 85,10 | 200 | 17 020,00 | +0,10 | 22.04.2024 15:17:06:666 | XMRO | FI00090006812024042200000033F | |||
| 22.04.2024 15:15:28:670 | NOKIA CORPORATION | 85,00 | 100 | 8 500,00 | 0,00 | 22.04.2024 15:15:28:670 | XMRO | FI00090006812024042200000032F | |||
| 22.04.2024 15:15:28:653 | NOKIA CORPORATION | 85,00 | 50 | 4 250,00 | 0,00 | 22.04.2024 15:15:28:653 | XMRO | FI00090006812024042200000031F | |||
| 22.04.2024 15:05:05:270 | NOKIA CORPORATION | 85,00 | 150 | 12 750,00 | 0,00 | 22.04.2024 15:05:05:270 | XMRO | FI00090006812024042200000030F | |||
| 22.04.2024 15:03:21:226 | NOKIA CORPORATION | 85,00 | 100 | 8 500,00 | 0,00 | 22.04.2024 15:03:21:226 | XMRO | FI00090006812024042200000029F | |||
| 22.04.2024 15:03:21:210 | NOKIA CORPORATION | 85,00 | 50 | 4 250,00 | +0,10 | 22.04.2024 15:03:21:210 | XMRO | FI00090006812024042200000028F | |||
| 22.04.2024 15:03:21:196 | NOKIA CORPORATION | 84,90 | 200 | 16 980,00 | -0,10 | 22.04.2024 15:03:21:196 | XMRO | FI00090006812024042200000027F | |||
| 22.04.2024 15:00:53:176 | NOKIA CORPORATION | 85,00 | 150 | 12 750,00 | +0,01 | 22.04.2024 15:00:53:176 | XMRO | FI00090006812024042200000026F | |||
| 22.04.2024 15:00:53:163 | NOKIA CORPORATION | 84,99 | 100 | 8 499,00 | +0,30 | 22.04.2024 15:00:53:163 | XMRO | FI00090006812024042200000025F | |||
| 22.04.2024 15:00:53:150 | NOKIA CORPORATION | 84,69 | 100 | 8 469,00 | +0,09 | 22.04.2024 15:00:53:150 | XMRO | FI00090006812024042200000024F | |||
| 22.04.2024 15:00:53:133 | NOKIA CORPORATION | 84,60 | 50 | 4 230,00 | +0,10 | 22.04.2024 15:00:53:133 | XMRO | FI00090006812024042200000023F | |||
| 22.04.2024 15:00:53:120 | NOKIA CORPORATION | 84,50 | 100 | 8 450,00 | 0,00 | 22.04.2024 15:00:53:120 | XMRO | FI00090006812024042200000022F | |||
| 22.04.2024 15:00:12:076 | NOKIA CORPORATION | 84,50 | 200 | 16 900,00 | 0,00 | 22.04.2024 15:00:12:076 | XMRO | FI00090006812024042200000021F | |||
| 22.04.2024 14:57:32:696 | NOKIA CORPORATION | 84,50 | 200 | 16 900,00 | +0,10 | 22.04.2024 14:57:32:696 | XMRO | FI00090006812024042200000020F | |||
| 22.04.2024 14:55:04:463 | NOKIA CORPORATION | 84,40 | 200 | 16 880,00 | +0,10 | 22.04.2024 14:55:04:463 | XMRO | FI00090006812024042200000019F | |||
| 22.04.2024 14:53:46:606 | NOKIA CORPORATION | 84,30 | 200 | 16 860,00 | +0,10 | 22.04.2024 14:53:46:606 | XMRO | FI00090006812024042200000018F | |||
| 22.04.2024 14:41:58:150 | NOKIA CORPORATION | 84,20 | 200 | 16 840,00 | +0,01 | 22.04.2024 14:41:58:150 | XMRO | FI00090006812024042200000017F | |||
| 22.04.2024 14:30:37:530 | NOKIA CORPORATION | 84,19 | 100 | 8 419,00 | +0,19 | 22.04.2024 14:30:37:530 | XMRO | FI00090006812024042200000016F |