RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
225,00
0,00 (0,00%)
17:00 27.04.2026
| Otevírací kurz: | 225,00 | Objem (Kč): | 308 320,20 | Dividenda (datum): | |
| Minimum: | 217,00 | Objem (ks): | 1 380 | EasyClick lot: | 100 |
| Maximum: | 227,80 | Počet obchodů: | 14 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 171,60 - 257,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.04.2026 16:47:03:070 | NOKIA CORPORATION | 225,00 | 100 | 22 500,00 | -2,80 | 27.04.2026 16:47:03:070 | XMRO | ALGO | FI00090006812026042700000014F | ||
| 27.04.2026 15:38:43:393 | NOKIA CORPORATION | 227,80 | 94 | 21 413,20 | +0,70 | 27.04.2026 15:38:43:393 | XMRO | ALGO | FI00090006812026042700000013F | ||
| 27.04.2026 15:38:43:376 | NOKIA CORPORATION | 227,10 | 100 | 22 710,00 | +0,10 | 27.04.2026 15:38:43:376 | XMRO | ALGO | FI00090006812026042700000012F | ||
| 27.04.2026 15:38:43:363 | NOKIA CORPORATION | 227,00 | 6 | 1 362,00 | +2,00 | 27.04.2026 15:38:43:363 | XMRO | ALGO | FI00090006812026042700000011F | ||
| 27.04.2026 15:35:49:363 | NOKIA CORPORATION | 225,00 | 100 | 22 500,00 | 0,00 | 27.04.2026 15:35:49:363 | XMRO | ALGO | FI00090006812026042700000010F | ||
| 27.04.2026 15:35:49:350 | NOKIA CORPORATION | 225,00 | 80 | 18 000,00 | 0,00 | 27.04.2026 15:35:49:350 | XMRO | ALGO | FI00090006812026042700000009F | ||
| 27.04.2026 15:35:42:766 | NOKIA CORPORATION | 225,00 | 100 | 22 500,00 | +0,40 | 27.04.2026 15:35:42:766 | XMRO | ALGO | FI00090006812026042700000008F | ||
| 27.04.2026 15:35:42:756 | NOKIA CORPORATION | 224,60 | 100 | 22 460,00 | +0,60 | 27.04.2026 15:35:42:756 | XMRO | ALGO | FI00090006812026042700000007F | ||
| 27.04.2026 15:34:57:816 | NOKIA CORPORATION | 224,00 | 100 | 22 400,00 | +2,50 | 27.04.2026 15:34:57:816 | XMRO | ALGO | FI00090006812026042700000006F | ||
| 27.04.2026 15:31:39:280 | NOKIA CORPORATION | 221,50 | 100 | 22 150,00 | -2,25 | 27.04.2026 15:31:39:280 | XMRO | ALGO | FI00090006812026042700000005F | ||
| 27.04.2026 15:07:02:120 | NOKIA CORPORATION | 223,75 | 100 | 22 375,00 | -0,75 | 27.04.2026 15:07:02:120 | XMRO | ALGO | FI00090006812026042700000004F | ||
| 27.04.2026 14:33:25:960 | NOKIA CORPORATION | 224,50 | 100 | 22 450,00 | +3,50 | 27.04.2026 14:33:25:960 | XMRO | FI00090006812026042700000003F | |||
| 27.04.2026 12:34:11:880 | NOKIA CORPORATION | 221,00 | 100 | 22 100,00 | +4,00 | 27.04.2026 12:34:11:880 | XMRO | ALGO | FI00090006812026042700000002F | ||
| 27.04.2026 09:00:38:500 | NOKIA CORPORATION | 217,00 | 200 | 43 400,00 | +2,50 | 27.04.2026 09:00:38:500 | XMRO | ALGO | FI00090006812026042700000001F | ||
| 24.04.2026 16:14:17:460 | NOKIA CORPORATION | 214,50 | 100 | 21 450,00 | -2,50 | 24.04.2026 16:14:17:460 | XMRO | ALGO | FI00090006812026042400000007F | ||
| 24.04.2026 15:48:57:203 | NOKIA CORPORATION | 217,00 | 100 | 21 700,00 | -0,75 | 24.04.2026 15:48:57:203 | XMRO | ALGO | FI00090006812026042400000006F | ||
| 24.04.2026 15:47:29:186 | NOKIA CORPORATION | 217,75 | 200 | 43 550,00 | 0,00 | 24.04.2026 15:47:29:186 | XMRO | ALGO | FI00090006812026042400000005F | ||
| 24.04.2026 15:45:46:173 | NOKIA CORPORATION | 217,75 | 200 | 43 550,00 | -4,25 | 24.04.2026 15:45:46:173 | XMRO | ALGO | FI00090006812026042400000004F | ||
| 24.04.2026 11:12:20:030 | NOKIA CORPORATION | 222,00 | 30 | 6 660,00 | 0,00 | 24.04.2026 11:12:20:030 | XMRO | ALGO | FI00090006812026042400000003F | ||
| 24.04.2026 10:53:41:613 | NOKIA CORPORATION | 222,00 | 30 | 6 660,00 | +2,90 | 24.04.2026 10:53:41:613 | XMRO | FI00090006812026042400000002F | |||
| 24.04.2026 10:43:31:320 | NOKIA CORPORATION | 219,10 | 50 | 10 955,00 | 0,00 | 24.04.2026 10:43:31:320 | XMRO | ALGO | FI00090006812026042400000001F | ||
| 23.04.2026 16:45:13:846 | NOKIA CORPORATION | 215,85 | 100 | 21 585,00 | +5,85 | 23.04.2026 16:45:13:846 | XMRO | ALGO | FI00090006812026042300000049F | ||
| 23.04.2026 16:06:57:616 | NOKIA CORPORATION | 210,00 | 100 | 21 000,00 | -0,60 | 23.04.2026 16:06:57:616 | XMRO | ALGO | FI00090006812026042300000048F | ||
| 23.04.2026 16:04:47:370 | NOKIA CORPORATION | 210,60 | 100 | 21 060,00 | -6,50 | 23.04.2026 16:04:47:370 | XMRO | ALGO | FI00090006812026042300000047F | ||
| 23.04.2026 15:42:38:440 | NOKIA CORPORATION | 217,10 | 100 | 21 710,00 | -1,15 | 23.04.2026 15:42:38:440 | XMRO | ALGO | FI00090006812026042300000046F | ||
| 23.04.2026 14:39:32:510 | NOKIA CORPORATION | 218,25 | 2 | 436,50 | -3,50 | 23.04.2026 14:39:32:510 | XMRO | ALGO | FI00090006812026042300000045F | ||
| 23.04.2026 14:32:13:423 | NOKIA CORPORATION | 221,75 | 100 | 22 175,00 | -0,20 | 23.04.2026 14:32:13:423 | XMRO | ALGO | FI00090006812026042300000044F | ||
| 23.04.2026 14:29:21:550 | NOKIA CORPORATION | 221,95 | 100 | 22 195,00 | -0,65 | 23.04.2026 14:29:21:550 | XMRO | ALGO | FI00090006812026042300000043F | ||
| 23.04.2026 13:53:05:226 | NOKIA CORPORATION | 222,60 | 200 | 44 520,00 | -1,40 | 23.04.2026 13:53:05:226 | XMRO | ALGO | FI00090006812026042300000042F | ||
| 23.04.2026 13:41:40:850 | NOKIA CORPORATION | 224,00 | 100 | 22 400,00 | +0,25 | 23.04.2026 13:41:40:850 | XMRO | FI00090006812026042300000041F |