RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
280,00
+25,00 (9,80%)
10:18 04.05.2026
| Otevírací kurz: | 255,00 | Objem (Kč): | 920 320,00 | Dividenda (datum): | |
| Minimum: | 263,05 | Objem (ks): | 3 404 | EasyClick lot: | 100 |
| Maximum: | 280,00 | Počet obchodů: | 19 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 204,00 - 306,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.05.2026 09:44:15:183 | NOKIA CORPORATION | 280,00 | 4 | 1 120,00 | +3,80 | Aukční | 04.05.2026 09:44:15:183 | XMRO | FI00090006812026050400000021F | ||
| 04.05.2026 09:26:05:926 | NOKIA CORPORATION | 276,20 | 200 | 55 240,00 | +3,20 | Aukční | 04.05.2026 09:26:05:926 | XMRO | ALGO | FI00090006812026050400000020F | |
| 04.05.2026 09:14:56:870 | NOKIA CORPORATION | 273,00 | 200 | 54 600,00 | +0,40 | Aukční | 04.05.2026 09:14:56:870 | XMRO | ALGO | FI00090006812026050400000019F | |
| 04.05.2026 09:13:19:810 | NOKIA CORPORATION | 272,60 | 200 | 54 520,00 | +0,40 | Aukční | 04.05.2026 09:13:19:810 | XMRO | ALGO | FI00090006812026050400000018F | |
| 04.05.2026 09:12:54:823 | NOKIA CORPORATION | 272,20 | 200 | 54 440,00 | +0,20 | Aukční | 04.05.2026 09:12:54:823 | XMRO | ALGO | FI00090006812026050400000017F | |
| 04.05.2026 09:12:31:803 | NOKIA CORPORATION | 272,00 | 200 | 54 400,00 | +0,60 | Aukční | 04.05.2026 09:12:31:803 | XMRO | ALGO | FI00090006812026050400000016F | |
| 04.05.2026 09:12:24:800 | NOKIA CORPORATION | 271,40 | 200 | 54 280,00 | +0,40 | Aukční | 04.05.2026 09:12:24:800 | XMRO | ALGO | FI00090006812026050400000015F | |
| 04.05.2026 09:11:38:826 | NOKIA CORPORATION | 271,00 | 200 | 54 200,00 | +0,40 | Aukční | 04.05.2026 09:11:38:826 | XMRO | ALGO | FI00090006812026050400000014F | |
| 04.05.2026 09:11:11:823 | NOKIA CORPORATION | 270,60 | 200 | 54 120,00 | +0,40 | Aukční | 04.05.2026 09:11:11:823 | XMRO | ALGO | FI00090006812026050400000013F | |
| 04.05.2026 09:10:45:843 | NOKIA CORPORATION | 270,20 | 200 | 54 040,00 | +0,20 | Aukční | 04.05.2026 09:10:45:843 | XMRO | ALGO | FI00090006812026050400000012F | |
| 04.05.2026 09:10:45:833 | NOKIA CORPORATION | 270,00 | 100 | 27 000,00 | 0,00 | Aukční | 04.05.2026 09:10:45:833 | XMRO | FI00090006812026050400000011F | ||
| 04.05.2026 09:10:02:796 | NOKIA CORPORATION | 270,00 | 200 | 54 000,00 | +0,20 | Aukční | 04.05.2026 09:10:02:796 | XMRO | FI00090006812026050400000010F | ||
| 04.05.2026 09:09:45:600 | NOKIA CORPORATION | 269,80 | 200 | 53 960,00 | +0,40 | Aukční | 04.05.2026 09:09:45:600 | XMRO | ALGO | FI00090006812026050400000009F | |
| 04.05.2026 09:09:19:606 | NOKIA CORPORATION | 269,40 | 200 | 53 880,00 | +0,40 | Aukční | 04.05.2026 09:09:19:606 | XMRO | ALGO | FI00090006812026050400000008F | |
| 04.05.2026 09:08:43:603 | NOKIA CORPORATION | 269,00 | 200 | 53 800,00 | +0,40 | Aukční | 04.05.2026 09:08:43:603 | XMRO | ALGO | FI00090006812026050400000007F | |
| 04.05.2026 09:07:49:620 | NOKIA CORPORATION | 268,60 | 200 | 53 720,00 | +0,40 | Aukční | 04.05.2026 09:07:49:620 | XMRO | ALGO | FI00090006812026050400000006F | |
| 04.05.2026 09:00:59:490 | NOKIA CORPORATION | 268,20 | 200 | 53 640,00 | +0,70 | Aukční | 04.05.2026 09:00:59:490 | XMRO | ALGO | FI00090006812026050400000005F | |
| 04.05.2026 09:00:59:480 | NOKIA CORPORATION | 267,50 | 100 | 26 750,00 | +4,45 | Aukční | 04.05.2026 09:00:59:480 | XMRO | FI00090006812026050400000004F | ||
| 04.05.2026 09:00:02:773 | NOKIA CORPORATION | 263,05 | 200 | 52 610,00 | +9,05 | Aukční | 04.05.2026 09:00:02:773 | XMRO | FI00090006812026050400000003F | ||
| 30.04.2026 15:59:21:803 | NOKIA CORPORATION | 255,00 | 30 | 7 650,00 | +0,20 | 30.04.2026 15:59:21:803 | XMRO | FI00090006812026043000000023F | |||
| 30.04.2026 15:59:21:790 | NOKIA CORPORATION | 254,80 | 100 | 25 480,00 | +0,25 | 30.04.2026 15:59:21:790 | XMRO | FI00090006812026043000000022F | |||
| 30.04.2026 15:59:21:776 | NOKIA CORPORATION | 254,55 | 200 | 50 910,00 | +1,55 | 30.04.2026 15:59:21:776 | XMRO | ALGO | FI00090006812026043000000021F | ||
| 30.04.2026 15:59:21:763 | NOKIA CORPORATION | 253,00 | 70 | 17 710,00 | 0,00 | 30.04.2026 15:59:21:763 | XMRO | FI00090006812026043000000020F | |||
| 30.04.2026 14:15:32:890 | NOKIA CORPORATION | 253,00 | 200 | 50 600,00 | +0,50 | 30.04.2026 14:15:32:890 | XMRO | FI00090006812026043000000019F | |||
| 30.04.2026 14:15:32:876 | NOKIA CORPORATION | 252,50 | 230 | 58 075,00 | 0,00 | 30.04.2026 14:15:32:876 | XMRO | FI00090006812026043000000018F | |||
| 30.04.2026 13:01:37:093 | NOKIA CORPORATION | 252,50 | 100 | 25 250,00 | 0,00 | 30.04.2026 13:01:37:093 | XMRO | FI00090006812026043000000017F | |||
| 30.04.2026 12:54:25:010 | NOKIA CORPORATION | 252,50 | 100 | 25 250,00 | 0,00 | 30.04.2026 12:54:25:010 | XMRO | FI00090006812026043000000016F | |||
| 30.04.2026 12:24:37:746 | NOKIA CORPORATION | 252,50 | 70 | 17 675,00 | +0,50 | 30.04.2026 12:24:37:746 | XMRO | FI00090006812026043000000015F | |||
| 30.04.2026 11:13:33:020 | NOKIA CORPORATION | 252,00 | 851 | 214 452,00 | 0,00 | 30.04.2026 11:13:33:020 | XMRO | FI00090006812026043000000014F | |||
| 30.04.2026 11:05:21:940 | NOKIA CORPORATION | 252,00 | 50 | 12 600,00 | 0,00 | 30.04.2026 11:05:21:940 | XMRO | FI00090006812026043000000013F |