RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
138,08
0,00 (0,00%)
15:18 08.01.2026
| Otevírací kurz: | 138,08 | Objem (Kč): | 16 648,00 | Dividenda (datum): | |
| Minimum: | 138,08 | Objem (ks): | 120 | EasyClick lot: | 100 |
| Maximum: | 142,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 113,70 - 170,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.01.2026 11:46:12:810 | NOKIA CORPORATION | 138,08 | 100 | 13 808,00 | -3,92 | 08.01.2026 11:46:12:810 | XMRO | FI00090006812026010800000002F | |||
| 08.01.2026 10:37:49:796 | NOKIA CORPORATION | 142,00 | 20 | 2 840,00 | 0,00 | 08.01.2026 10:37:49:796 | XMRO | FI00090006812026010800000001F | |||
| 07.01.2026 14:18:50:526 | NOKIA CORPORATION | 142,12 | 9 | 1 279,08 | +0,02 | 07.01.2026 14:18:50:526 | XMRO | FI00090006812026010700000005F | |||
| 07.01.2026 13:30:33:893 | NOKIA CORPORATION | 142,10 | 100 | 14 210,00 | +0,18 | 07.01.2026 13:30:33:893 | XMRO | FI00090006812026010700000004F | |||
| 07.01.2026 12:07:33:013 | NOKIA CORPORATION | 141,92 | 100 | 14 192,00 | 0,00 | 07.01.2026 12:07:33:013 | XMRO | FI00090006812026010700000003F | |||
| 07.01.2026 11:14:37:303 | NOKIA CORPORATION | 141,92 | 200 | 28 384,00 | +4,92 | 07.01.2026 11:14:37:303 | XMRO | FI00090006812026010700000002F | |||
| 07.01.2026 09:50:16:770 | NOKIA CORPORATION | 137,00 | 90 | 12 330,00 | +0,92 | 07.01.2026 09:50:16:770 | XMRO | FI00090006812026010700000001F | |||
| 06.01.2026 15:51:07:363 | NOKIA CORPORATION | 136,08 | 100 | 13 608,00 | +0,48 | 06.01.2026 15:51:07:363 | XMRO | ALGO | FI00090006812026010600000004F | ||
| 06.01.2026 15:43:07:306 | NOKIA CORPORATION | 135,60 | 100 | 13 560,00 | -1,40 | 06.01.2026 15:43:07:306 | XMRO | ALGO | FI00090006812026010600000003F | ||
| 06.01.2026 11:37:15:383 | NOKIA CORPORATION | 137,00 | 10 | 1 370,00 | +1,38 | 06.01.2026 11:37:15:383 | XMRO | FI00090006812026010600000002F | |||
| 06.01.2026 09:43:48:900 | NOKIA CORPORATION | 135,62 | 100 | 13 562,00 | -1,38 | 06.01.2026 09:43:48:900 | XMRO | FI00090006812026010600000001F | |||
| 05.01.2026 16:14:48:493 | NOKIA CORPORATION | 137,90 | 20 | 2 758,00 | -0,20 | 05.01.2026 16:14:48:493 | XMRO | ALGO | FI00090006812026010500000018F | ||
| 05.01.2026 14:03:01:610 | NOKIA CORPORATION | 138,10 | 100 | 13 810,00 | 0,00 | 05.01.2026 14:03:01:610 | XMRO | FI00090006812026010500000017F | |||
| 05.01.2026 14:03:01:600 | NOKIA CORPORATION | 138,10 | 80 | 11 048,00 | +0,10 | 05.01.2026 14:03:01:600 | XMRO | FI00090006812026010500000016F | |||
| 05.01.2026 14:03:01:586 | NOKIA CORPORATION | 138,00 | 20 | 2 760,00 | -0,10 | 05.01.2026 14:03:01:586 | XMRO | FI00090006812026010500000015F | |||
| 05.01.2026 13:33:39:020 | NOKIA CORPORATION | 138,10 | 100 | 13 810,00 | +0,10 | 05.01.2026 13:33:39:020 | XMRO | FI00090006812026010500000014F | |||
| 05.01.2026 13:33:39:006 | NOKIA CORPORATION | 138,00 | 100 | 13 800,00 | -0,12 | 05.01.2026 13:33:39:006 | XMRO | FI00090006812026010500000013F | |||
| 05.01.2026 11:59:11:536 | NOKIA CORPORATION | 138,12 | 20 | 2 762,40 | +0,12 | 05.01.2026 11:59:11:536 | XMRO | FI00090006812026010500000012F | |||
| 05.01.2026 11:18:28:156 | NOKIA CORPORATION | 138,00 | 100 | 13 800,00 | 0,00 | 05.01.2026 11:18:28:156 | XMRO | FI00090006812026010500000011F | |||
| 05.01.2026 11:12:25:103 | NOKIA CORPORATION | 138,00 | 200 | 27 600,00 | +0,56 | 05.01.2026 11:12:25:103 | XMRO | ALGO | FI00090006812026010500000010F | ||
| 05.01.2026 11:12:17:100 | NOKIA CORPORATION | 137,44 | 200 | 27 488,00 | -0,54 | 05.01.2026 11:12:17:100 | XMRO | ALGO | FI00090006812026010500000009F | ||
| 05.01.2026 11:10:19:093 | NOKIA CORPORATION | 137,98 | 100 | 13 798,00 | +0,62 | 05.01.2026 11:10:19:093 | XMRO | FI00090006812026010500000008F | |||
| 05.01.2026 11:10:19:080 | NOKIA CORPORATION | 137,36 | 200 | 27 472,00 | +0,32 | 05.01.2026 11:10:19:080 | XMRO | FI00090006812026010500000007F | |||
| 05.01.2026 11:10:19:070 | NOKIA CORPORATION | 137,04 | 200 | 27 408,00 | +0,52 | 05.01.2026 11:10:19:070 | XMRO | ALGO | FI00090006812026010500000006F | ||
| 05.01.2026 10:43:26:683 | NOKIA CORPORATION | 136,52 | 145 | 19 795,40 | +0,92 | 05.01.2026 10:43:26:683 | XMRO | ALGO | FI00090006812026010500000005F | ||
| 05.01.2026 10:34:01:406 | NOKIA CORPORATION | 135,60 | 100 | 13 560,00 | -0,04 | 05.01.2026 10:34:01:406 | XMRO | FI00090006812026010500000004F | |||
| 05.01.2026 10:09:30:050 | NOKIA CORPORATION | 135,64 | 100 | 13 564,00 | +0,90 | 05.01.2026 10:09:30:050 | XMRO | ALGO | FI00090006812026010500000003F | ||
| 05.01.2026 09:00:02:460 | NOKIA CORPORATION | 134,74 | 100 | 13 474,00 | -0,86 | 05.01.2026 09:00:02:460 | XMRO | ALGO | FI00090006812026010500000002F | ||
| 02.01.2026 16:59:34:916 | NOKIA CORPORATION | 135,60 | 100 | 13 560,00 | 0,00 | 02.01.2026 16:59:34:916 | XMRO | ALGO | FI00090006812026010200000009F | ||
| 02.01.2026 16:59:34:903 | NOKIA CORPORATION | 135,60 | 100 | 13 560,00 | 0,00 | 02.01.2026 16:59:34:903 | XMRO | ALGO | FI00090006812026010200000008F |