RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
291,00
-12,00 (-3,96%)
16:28 15.05.2026
| Otevírací kurz: | 303,00 | Objem (Kč): | 73 482,00 | Dividenda (datum): | |
| Minimum: | 290,00 | Objem (ks): | 250 | EasyClick lot: | 100 |
| Maximum: | 304,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 291,00 | Přípustné pásmo: | 242,40 - 363,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.05.2026 16:06:11:490 | NOKIA CORPORATION | 291,00 | 50 | 14 550,00 | +1,00 | Aukční | 15.05.2026 16:06:11:490 | XMRO | FI00090006812026051500000006F | ||
| 15.05.2026 10:05:35:793 | NOKIA CORPORATION | 290,00 | 14 | 4 060,00 | 0,00 | Aukční | 15.05.2026 10:05:35:793 | XMRO | FI00090006812026051500000005F | ||
| 15.05.2026 09:59:17:716 | NOKIA CORPORATION | 290,00 | 6 | 1 740,00 | 0,00 | Aukční | 15.05.2026 09:59:17:716 | XMRO | FI00090006812026051500000004F | ||
| 15.05.2026 09:56:54:686 | NOKIA CORPORATION | 290,00 | 80 | 23 200,00 | -8,80 | Aukční | 15.05.2026 09:56:54:686 | XMRO | FI00090006812026051500000003F | ||
| 15.05.2026 09:13:18:033 | NOKIA CORPORATION | 298,80 | 90 | 26 892,00 | -5,20 | Aukční | 15.05.2026 09:13:18:033 | XMRO | FI00090006812026051500000002F | ||
| 15.05.2026 09:00:17:743 | NOKIA CORPORATION | 304,00 | 10 | 3 040,00 | 0,00 | Aukční | 15.05.2026 09:00:17:743 | XMRO | FI00090006812026051500000001F | ||
| 14.05.2026 16:51:12:420 | NOKIA CORPORATION | 303,00 | 20 | 6 060,00 | 0,00 | 14.05.2026 16:51:12:420 | XMRO | FI00090006812026051400000068F | |||
| 14.05.2026 16:36:10:513 | NOKIA CORPORATION | 303,00 | 50 | 15 150,00 | -4,00 | 14.05.2026 16:36:10:513 | XMRO | FI00090006812026051400000067F | |||
| 14.05.2026 16:21:39:940 | NOKIA CORPORATION | 307,00 | 50 | 15 350,00 | -1,00 | 14.05.2026 16:21:39:940 | XMRO | FI00090006812026051400000066F | |||
| 14.05.2026 16:21:27:936 | NOKIA CORPORATION | 308,00 | 10 | 3 080,00 | -2,00 | 14.05.2026 16:21:27:936 | XMRO | FI00090006812026051400000065F | |||
| 14.05.2026 16:08:41:453 | NOKIA CORPORATION | 310,00 | 60 | 18 600,00 | 0,00 | 14.05.2026 16:08:41:453 | XMRO | FI00090006812026051400000064F | |||
| 14.05.2026 15:59:50:443 | NOKIA CORPORATION | 310,00 | 10 | 3 100,00 | -0,80 | 14.05.2026 15:59:50:443 | XMRO | FI00090006812026051400000063F | |||
| 14.05.2026 15:59:50:430 | NOKIA CORPORATION | 310,80 | 100 | 31 080,00 | -0,20 | 14.05.2026 15:59:50:430 | XMRO | FI00090006812026051400000062F | |||
| 14.05.2026 15:59:50:416 | NOKIA CORPORATION | 311,00 | 100 | 31 100,00 | -1,00 | 14.05.2026 15:59:50:416 | XMRO | FI00090006812026051400000061F | |||
| 14.05.2026 15:59:50:403 | NOKIA CORPORATION | 312,00 | 90 | 28 080,00 | 0,00 | 14.05.2026 15:59:50:403 | XMRO | FI00090006812026051400000060F | |||
| 14.05.2026 15:58:46:470 | NOKIA CORPORATION | 312,00 | 100 | 31 200,00 | -6,00 | 14.05.2026 15:58:46:470 | XMRO | FI00090006812026051400000059F | |||
| 14.05.2026 15:30:57:133 | NOKIA CORPORATION | 318,00 | 129 | 41 022,00 | 0,00 | 14.05.2026 15:30:57:133 | XMRO | FI00090006812026051400000058F | |||
| 14.05.2026 15:27:43:940 | NOKIA CORPORATION | 318,00 | 100 | 31 800,00 | 0,00 | 14.05.2026 15:27:43:940 | XMRO | FI00090006812026051400000057F | |||
| 14.05.2026 15:27:37:940 | NOKIA CORPORATION | 318,00 | 23 | 7 314,00 | 0,00 | 14.05.2026 15:27:37:940 | XMRO | FI00090006812026051400000056F | |||
| 14.05.2026 15:25:35:916 | NOKIA CORPORATION | 318,00 | 30 | 9 540,00 | 0,00 | 14.05.2026 15:25:35:916 | XMRO | FI00090006812026051400000055F | |||
| 14.05.2026 15:24:04:896 | NOKIA CORPORATION | 318,00 | 18 | 5 724,00 | 0,00 | 14.05.2026 15:24:04:896 | XMRO | FI00090006812026051400000054F | |||
| 14.05.2026 15:15:15:773 | NOKIA CORPORATION | 318,00 | 82 | 26 076,00 | 0,00 | 14.05.2026 15:15:15:773 | XMRO | FI00090006812026051400000053F | |||
| 14.05.2026 15:12:13:823 | NOKIA CORPORATION | 318,00 | 118 | 37 524,00 | -2,00 | 14.05.2026 15:12:13:823 | XMRO | FI00090006812026051400000052F | |||
| 14.05.2026 14:45:59:466 | NOKIA CORPORATION | 320,00 | 400 | 128 000,00 | 0,00 | 14.05.2026 14:45:59:466 | XMRO | FI00090006812026051400000051F | |||
| 14.05.2026 14:45:59:456 | NOKIA CORPORATION | 320,00 | 100 | 32 000,00 | +1,00 | 14.05.2026 14:45:59:456 | XMRO | FI00090006812026051400000050F | |||
| 14.05.2026 14:44:38:440 | NOKIA CORPORATION | 319,00 | 100 | 31 900,00 | +1,00 | 14.05.2026 14:44:38:440 | XMRO | FI00090006812026051400000049F | |||
| 14.05.2026 13:53:21:696 | NOKIA CORPORATION | 318,00 | 62 | 19 716,00 | +1,00 | 14.05.2026 13:53:21:696 | XMRO | FI00090006812026051400000048F | |||
| 14.05.2026 13:37:04:510 | NOKIA CORPORATION | 317,00 | 9 | 2 853,00 | 0,00 | 14.05.2026 13:37:04:510 | XMRO | FI00090006812026051400000047F | |||
| 14.05.2026 13:37:04:500 | NOKIA CORPORATION | 317,00 | 100 | 31 700,00 | 0,00 | 14.05.2026 13:37:04:500 | XMRO | FI00090006812026051400000046F | |||
| 14.05.2026 13:37:04:490 | NOKIA CORPORATION | 317,00 | 33 | 10 461,00 | 0,00 | 14.05.2026 13:37:04:490 | XMRO | FI00090006812026051400000045F |