RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
224,05
-0,95 (-0,42%)
16:55 21.09.2026
| Otevírací kurz: | 225,00 | Objem (Kč): | 19 044,30 | Dividenda (datum): | |
| Minimum: | 224,05 | Objem (ks): | 85 | EasyClick lot: | 100 |
| Maximum: | 224,05 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 224,05 | Přípustné pásmo: | 180,00 - 270,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.09.2026 16:36:07:060 | NOKIA CORPORATION | 224,05 | 45 | 10 082,25 | 0,00 | Aukční | 21.09.2026 16:36:07:060 | XMRO | FI00090006812026092100000002F | ||
| 21.09.2026 13:14:16:850 | NOKIA CORPORATION | 224,05 | 40 | 8 962,00 | -0,95 | Aukční | 21.09.2026 13:14:16:850 | XMRO | FI00090006812026092100000001F | ||
| 18.09.2026 16:46:03:936 | NOKIA CORPORATION | 225,00 | 50 | 11 250,00 | 0,00 | 18.09.2026 16:46:03:936 | XMRO | FI00090006812026091800000005F | |||
| 18.09.2026 11:37:01:196 | NOKIA CORPORATION | 225,00 | 30 | 6 750,00 | 0,00 | 18.09.2026 11:37:01:196 | XMRO | FI00090006812026091800000004F | |||
| 18.09.2026 11:27:00:290 | NOKIA CORPORATION | 225,00 | 70 | 15 750,00 | 0,00 | 18.09.2026 11:27:00:290 | XMRO | FI00090006812026091800000003F | |||
| 18.09.2026 11:27:00:276 | NOKIA CORPORATION | 225,00 | 100 | 22 500,00 | -0,05 | 18.09.2026 11:27:00:276 | XMRO | FI00090006812026091800000002F | |||
| 18.09.2026 11:27:00:263 | NOKIA CORPORATION | 225,05 | 100 | 22 505,00 | 0,00 | 18.09.2026 11:27:00:263 | XMRO | FI00090006812026091800000001F | |||
| 17.09.2026 16:16:21:273 | NOKIA CORPORATION | 223,00 | 100 | 22 300,00 | -1,00 | 17.09.2026 16:16:21:273 | XMRO | FI00090006812026091700000004F | |||
| 17.09.2026 16:16:21:260 | NOKIA CORPORATION | 224,00 | 51 | 11 424,00 | 0,00 | 17.09.2026 16:16:21:260 | XMRO | FI00090006812026091700000003F | |||
| 17.09.2026 13:16:50:390 | NOKIA CORPORATION | 224,00 | 49 | 10 976,00 | +1,00 | 17.09.2026 13:16:50:390 | XMRO | FI00090006812026091700000002F | |||
| 17.09.2026 11:12:29:750 | NOKIA CORPORATION | 223,00 | 143 | 31 889,00 | +0,95 | 17.09.2026 11:12:29:750 | XMRO | FI00090006812026091700000001F | |||
| 15.09.2026 10:45:55:266 | NOKIA CORPORATION | 229,00 | 1 | 229,00 | +14,00 | 15.09.2026 10:45:55:266 | XMRO | FI00090006812026091500000004F | |||
| 15.09.2026 09:41:51:770 | NOKIA CORPORATION | 215,00 | 100 | 21 500,00 | +2,00 | 15.09.2026 09:41:51:770 | XMRO | FI00090006812026091500000003F | |||
| 15.09.2026 09:01:41:500 | NOKIA CORPORATION | 213,00 | 1 | 213,00 | -2,00 | 15.09.2026 09:01:41:500 | XMRO | FI00090006812026091500000002F | |||
| 15.09.2026 09:01:41:486 | NOKIA CORPORATION | 215,00 | 99 | 21 285,00 | -5,00 | 15.09.2026 09:01:41:486 | XMRO | FI00090006812026091500000001F | |||
| 14.09.2026 11:17:05:946 | NOKIA CORPORATION | 220,00 | 100 | 22 000,00 | -10,00 | 14.09.2026 11:17:05:946 | XMRO | FI00090006812026091400000001F | |||
| 11.09.2026 16:49:20:020 | NOKIA CORPORATION | 236,00 | 5 | 1 180,00 | +8,00 | 11.09.2026 16:49:20:020 | XMRO | FI00090006812026091100000001F | |||
| 10.09.2026 16:28:22:640 | NOKIA CORPORATION | 228,00 | 5 | 1 140,00 | +8,00 | 10.09.2026 16:28:22:640 | XMRO | FI00090006812026091000000003F | |||
| 10.09.2026 15:31:28:253 | NOKIA CORPORATION | 220,00 | 16 | 3 520,00 | +5,00 | 10.09.2026 15:31:28:253 | XMRO | FI00090006812026091000000002F | |||
| 10.09.2026 11:51:23:896 | NOKIA CORPORATION | 215,00 | 1 | 215,00 | -15,00 | 10.09.2026 11:51:23:896 | XMRO | FI00090006812026091000000001F | |||
| 09.09.2026 09:36:04:883 | NOKIA CORPORATION | 235,00 | 50 | 11 750,00 | +3,00 | 09.09.2026 09:36:04:883 | XMRO | FI00090006812026090900000003F | |||
| 09.09.2026 09:07:27:663 | NOKIA CORPORATION | 232,00 | 20 | 4 640,00 | 0,00 | 09.09.2026 09:07:27:663 | XMRO | FI00090006812026090900000002F | |||
| 09.09.2026 09:06:07:746 | NOKIA CORPORATION | 232,00 | 80 | 18 560,00 | +2,15 | 09.09.2026 09:06:07:746 | XMRO | FI00090006812026090900000001F | |||
| 04.09.2026 14:46:09:716 | NOKIA CORPORATION | 212,10 | 200 | 42 420,00 | -1,70 | 04.09.2026 14:46:09:716 | XMRO | ALGO | FI00090006812026090400000004F | ||
| 04.09.2026 14:25:26:606 | NOKIA CORPORATION | 213,80 | 200 | 42 760,00 | +1,10 | 04.09.2026 14:25:26:606 | XMRO | ALGO | FI00090006812026090400000003F | ||
| 04.09.2026 12:51:32:130 | NOKIA CORPORATION | 212,70 | 200 | 42 540,00 | -0,30 | 04.09.2026 12:51:32:130 | XMRO | ALGO | FI00090006812026090400000002F | ||
| 04.09.2026 12:51:32:116 | NOKIA CORPORATION | 213,00 | 100 | 21 300,00 | 0,00 | 04.09.2026 12:51:32:116 | XMRO | FI00090006812026090400000001F | |||
| 03.09.2026 16:09:11:163 | NOKIA CORPORATION | 211,00 | 200 | 42 200,00 | 0,00 | 03.09.2026 16:09:11:163 | XMRO | ALGO | FI00090006812026090300000009F | ||
| 03.09.2026 16:02:45:790 | NOKIA CORPORATION | 211,00 | 200 | 42 200,00 | 0,00 | 03.09.2026 16:02:45:790 | XMRO | ALGO | FI00090006812026090300000008F | ||
| 03.09.2026 15:34:21:666 | NOKIA CORPORATION | 211,00 | 200 | 42 200,00 | 0,00 | 03.09.2026 15:34:21:666 | XMRO | ALGO | FI00090006812026090300000007F |