RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
106,00
0,00 (0,00%)
19:51 21.10.2024
| Otevírací kurz: | 106,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 106,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 106,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 84,80 - 127,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.10.2024 16:58:50:733 | NOKIA CORPORATION | 106,00 | 100 | 10 600,00 | -1,00 | 21.10.2024 16:58:50:733 | XMRO | FI00090006812024102100000028F | |||
| 21.10.2024 15:53:09:406 | NOKIA CORPORATION | 107,00 | 90 | 9 630,00 | +0,02 | 21.10.2024 15:53:09:406 | XMRO | FI00090006812024102100000027F | |||
| 21.10.2024 15:53:09:390 | NOKIA CORPORATION | 106,98 | 200 | 21 396,00 | 0,00 | 21.10.2024 15:53:09:390 | XMRO | FI00090006812024102100000026F | |||
| 21.10.2024 15:53:09:376 | NOKIA CORPORATION | 106,98 | 100 | 10 698,00 | +0,98 | 21.10.2024 15:53:09:376 | XMRO | FI00090006812024102100000025F | |||
| 21.10.2024 15:33:37:960 | NOKIA CORPORATION | 106,00 | 100 | 10 600,00 | 0,00 | 21.10.2024 15:33:37:960 | XMRO | FI00090006812024102100000024F | |||
| 21.10.2024 15:33:37:946 | NOKIA CORPORATION | 106,00 | 100 | 10 600,00 | 0,00 | 21.10.2024 15:33:37:946 | XMRO | FI00090006812024102100000023F | |||
| 21.10.2024 15:33:37:933 | NOKIA CORPORATION | 106,00 | 200 | 21 200,00 | 0,00 | 21.10.2024 15:33:37:933 | XMRO | FI00090006812024102100000022F | |||
| 21.10.2024 15:33:37:920 | NOKIA CORPORATION | 106,00 | 100 | 10 600,00 | +0,10 | 21.10.2024 15:33:37:920 | XMRO | FI00090006812024102100000021F | |||
| 21.10.2024 15:33:37:906 | NOKIA CORPORATION | 105,90 | 100 | 10 590,00 | +0,40 | 21.10.2024 15:33:37:906 | XMRO | FI00090006812024102100000020F | |||
| 21.10.2024 11:41:30:620 | NOKIA CORPORATION | 105,50 | 13 | 1 371,50 | 0,00 | 21.10.2024 11:41:30:620 | XMRO | FI00090006812024102100000019F | |||
| 21.10.2024 11:40:23:603 | NOKIA CORPORATION | 105,50 | 100 | 10 550,00 | 0,00 | 21.10.2024 11:40:23:603 | XMRO | FI00090006812024102100000018F | |||
| 21.10.2024 11:39:33:570 | NOKIA CORPORATION | 105,50 | 300 | 31 650,00 | 0,00 | 21.10.2024 11:39:33:570 | XMRO | FI00090006812024102100000017F | |||
| 21.10.2024 11:39:33:556 | NOKIA CORPORATION | 105,50 | 100 | 10 550,00 | -0,48 | 21.10.2024 11:39:33:556 | XMRO | FI00090006812024102100000016F | |||
| 21.10.2024 11:09:14:820 | NOKIA CORPORATION | 105,98 | 100 | 10 598,00 | +0,48 | 21.10.2024 11:09:14:820 | XMRO | FI00090006812024102100000015F | |||
| 21.10.2024 11:07:32:796 | NOKIA CORPORATION | 105,50 | 200 | 21 100,00 | -0,50 | 21.10.2024 11:07:32:796 | XMRO | FI00090006812024102100000014F | |||
| 21.10.2024 10:38:32:173 | NOKIA CORPORATION | 106,00 | 137 | 14 522,00 | +1,00 | 21.10.2024 10:38:32:173 | XMRO | FI00090006812024102100000013F | |||
| 21.10.2024 10:14:14:606 | NOKIA CORPORATION | 105,00 | 200 | 21 000,00 | +0,02 | 21.10.2024 10:14:14:606 | XMRO | FI00090006812024102100000012F | |||
| 21.10.2024 10:14:14:593 | NOKIA CORPORATION | 104,98 | 100 | 10 498,00 | +0,02 | 21.10.2024 10:14:14:593 | XMRO | FI00090006812024102100000011F | |||
| 21.10.2024 10:14:14:576 | NOKIA CORPORATION | 104,96 | 100 | 10 496,00 | +0,46 | 21.10.2024 10:14:14:576 | XMRO | FI00090006812024102100000010F | |||
| 21.10.2024 09:21:35:240 | NOKIA CORPORATION | 104,50 | 100 | 10 450,00 | -0,10 | 21.10.2024 09:21:35:240 | XMRO | FI00090006812024102100000009F | |||
| 21.10.2024 09:07:48:880 | NOKIA CORPORATION | 104,60 | 100 | 10 460,00 | +0,12 | 21.10.2024 09:07:48:880 | XMRO | FI00090006812024102100000008F | |||
| 21.10.2024 09:07:48:870 | NOKIA CORPORATION | 104,48 | 100 | 10 448,00 | +0,48 | 21.10.2024 09:07:48:870 | XMRO | FI00090006812024102100000007F | |||
| 21.10.2024 09:00:04:183 | NOKIA CORPORATION | 104,00 | 1 500 | 156 000,00 | -1,00 | 21.10.2024 09:00:04:183 | XMRO | FI00090006812024102100000006F | |||
| 18.10.2024 16:18:50:516 | NOKIA CORPORATION | 102,00 | 70 | 7 140,00 | 0,00 | 18.10.2024 16:18:50:516 | XMRO | FI00090006812024101800000009F | |||
| 18.10.2024 15:54:17:886 | NOKIA CORPORATION | 102,00 | 67 | 6 834,00 | 0,00 | 18.10.2024 15:54:17:886 | XMRO | FI00090006812024101800000008F | |||
| 18.10.2024 15:52:59:906 | NOKIA CORPORATION | 102,00 | 33 | 3 366,00 | 0,00 | 18.10.2024 15:52:59:906 | XMRO | FI00090006812024101800000007F | |||
| 18.10.2024 15:52:59:886 | NOKIA CORPORATION | 102,00 | 300 | 30 600,00 | +0,02 | 18.10.2024 15:52:59:886 | XMRO | FI00090006812024101800000006F | |||
| 18.10.2024 15:52:59:873 | NOKIA CORPORATION | 101,98 | 300 | 30 594,00 | 0,00 | 18.10.2024 15:52:59:873 | XMRO | FI00090006812024101800000005F | |||
| 18.10.2024 15:52:59:860 | NOKIA CORPORATION | 101,98 | 100 | 10 198,00 | +0,08 | 18.10.2024 15:52:59:860 | XMRO | FI00090006812024101800000004F | |||
| 18.10.2024 15:52:59:843 | NOKIA CORPORATION | 101,90 | 267 | 27 207,30 | 0,00 | 18.10.2024 15:52:59:843 | XMRO | FI00090006812024101800000003F |