RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
301,00
+2,95 (0,99%)
11:58 25.06.2026
| Otevírací kurz: | 298,05 | Objem (Kč): | 250 830,40 | Dividenda (datum): | |
| Minimum: | 301,00 | Objem (ks): | 833 | EasyClick lot: | 100 |
| Maximum: | 303,95 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 238,50 - 357,70 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.06.2026 11:58:45:503 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | 0,00 | Aukční | 25.06.2026 11:58:45:503 | XMRO | ALGO | FI00090006812026062500000005F | |
| 25.06.2026 11:57:59:480 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | 0,00 | Aukční | 25.06.2026 11:57:59:480 | XMRO | ALGO | FI00090006812026062500000004F | |
| 25.06.2026 11:45:59:650 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | 0,00 | Aukční | 25.06.2026 11:45:59:650 | XMRO | ALGO | FI00090006812026062500000003F | |
| 25.06.2026 11:44:30:486 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | -2,95 | Aukční | 25.06.2026 11:44:30:486 | XMRO | ALGO | FI00090006812026062500000002F | |
| 25.06.2026 11:18:34:776 | NOKIA CORPORATION | 303,95 | 33 | 10 030,35 | +3,00 | Aukční | 25.06.2026 11:18:34:776 | XMRO | FI00090006812026062500000001F | ||
| 24.06.2026 14:01:38:603 | NOKIA CORPORATION | 298,05 | 100 | 29 805,00 | -2,55 | 24.06.2026 14:01:38:603 | XMRO | ALGO | FI00090006812026062400000003F | ||
| 24.06.2026 12:54:00:820 | NOKIA CORPORATION | 300,60 | 200 | 60 120,00 | +0,25 | 24.06.2026 12:54:00:820 | XMRO | ALGO | FI00090006812026062400000002F | ||
| 24.06.2026 11:39:31:080 | NOKIA CORPORATION | 300,35 | 100 | 30 035,00 | 0,00 | 24.06.2026 11:39:31:080 | XMRO | ALGO | FI00090006812026062400000001F | ||
| 23.06.2026 16:02:33:310 | NOKIA CORPORATION | 298,00 | 100 | 29 800,00 | -0,10 | 23.06.2026 16:02:33:310 | XMRO | FI00090006812026062300000002F | |||
| 23.06.2026 13:46:03:956 | NOKIA CORPORATION | 298,10 | 1 | 298,10 | +6,10 | 23.06.2026 13:46:03:956 | XMRO | ALGO | FI00090006812026062300000001F | ||
| 22.06.2026 14:11:23:180 | NOKIA CORPORATION | 292,00 | 90 | 26 280,00 | +1,00 | 22.06.2026 14:11:23:180 | XMRO | ALGO | FI00090006812026062200000005F | ||
| 22.06.2026 14:09:53:350 | NOKIA CORPORATION | 291,00 | 100 | 29 100,00 | +1,10 | 22.06.2026 14:09:53:350 | XMRO | ALGO | FI00090006812026062200000004F | ||
| 22.06.2026 14:06:08:216 | NOKIA CORPORATION | 289,90 | 50 | 14 495,00 | +0,90 | 22.06.2026 14:06:08:216 | XMRO | ALGO | FI00090006812026062200000003F | ||
| 22.06.2026 13:40:36:816 | NOKIA CORPORATION | 289,00 | 50 | 14 450,00 | +2,90 | 22.06.2026 13:40:36:816 | XMRO | ALGO | FI00090006812026062200000002F | ||
| 22.06.2026 11:03:05:680 | NOKIA CORPORATION | 286,10 | 90 | 25 749,00 | -3,80 | 22.06.2026 11:03:05:680 | XMRO | FI00090006812026062200000001F | |||
| 19.06.2026 09:02:50:126 | NOKIA CORPORATION | 290,00 | 90 | 26 100,00 | +3,65 | 19.06.2026 09:02:50:126 | XMRO | FI00090006812026061900000003F | |||
| 19.06.2026 09:01:58:126 | NOKIA CORPORATION | 286,35 | 40 | 11 454,00 | -3,65 | 19.06.2026 09:01:58:126 | XMRO | ALGO | FI00090006812026061900000002F | ||
| 19.06.2026 09:01:11:216 | NOKIA CORPORATION | 290,00 | 10 | 2 900,00 | 0,00 | 19.06.2026 09:01:11:216 | XMRO | FI00090006812026061900000001F | |||
| 18.06.2026 16:55:50:126 | NOKIA CORPORATION | 291,20 | 100 | 29 120,00 | -0,80 | 18.06.2026 16:55:50:126 | XMRO | FI00090006812026061800000011F | |||
| 18.06.2026 16:37:24:143 | NOKIA CORPORATION | 292,00 | 100 | 29 200,00 | +2,25 | 18.06.2026 16:37:24:143 | XMRO | FI00090006812026061800000010F | |||
| 18.06.2026 16:32:52:976 | NOKIA CORPORATION | 289,75 | 100 | 28 975,00 | -1,40 | 18.06.2026 16:32:52:976 | XMRO | ALGO | FI00090006812026061800000009F | ||
| 18.06.2026 16:27:36:910 | NOKIA CORPORATION | 291,15 | 100 | 29 115,00 | -1,85 | 18.06.2026 16:27:36:910 | XMRO | ALGO | FI00090006812026061800000008F | ||
| 18.06.2026 15:59:19:683 | NOKIA CORPORATION | 293,00 | 300 | 87 900,00 | -0,80 | 18.06.2026 15:59:19:683 | XMRO | FI00090006812026061800000007F | |||
| 18.06.2026 15:56:46:740 | NOKIA CORPORATION | 293,80 | 200 | 58 760,00 | 0,00 | 18.06.2026 15:56:46:740 | XMRO | ALGO | FI00090006812026061800000006F | ||
| 18.06.2026 15:55:16:663 | NOKIA CORPORATION | 293,80 | 200 | 58 760,00 | 0,00 | 18.06.2026 15:55:16:663 | XMRO | ALGO | FI00090006812026061800000005F | ||
| 18.06.2026 15:55:07:666 | NOKIA CORPORATION | 293,80 | 200 | 58 760,00 | 0,00 | 18.06.2026 15:55:07:666 | XMRO | ALGO | FI00090006812026061800000004F | ||
| 18.06.2026 15:54:58:686 | NOKIA CORPORATION | 293,80 | 200 | 58 760,00 | 0,00 | 18.06.2026 15:54:58:686 | XMRO | ALGO | FI00090006812026061800000003F | ||
| 18.06.2026 15:48:13:676 | NOKIA CORPORATION | 293,80 | 200 | 58 760,00 | -6,20 | 18.06.2026 15:48:13:676 | XMRO | FI00090006812026061800000002F | |||
| 18.06.2026 12:20:42:610 | NOKIA CORPORATION | 300,00 | 2 | 600,00 | +2,45 | 18.06.2026 12:20:42:610 | XMRO | FI00090006812026061800000001F | |||
| 17.06.2026 15:40:28:783 | NOKIA CORPORATION | 297,55 | 100 | 29 755,00 | +0,25 | 17.06.2026 15:40:28:783 | XMRO | ALGO | FI00090006812026061700000004F |