RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
134,30
0,00 (0,00%)
16:59 02.02.2026
| Otevírací kurz: | 134,30 | Objem (Kč): | 66 818,00 | Dividenda (datum): | |
| Minimum: | 132,40 | Objem (ks): | 500 | EasyClick lot: | 100 |
| Maximum: | 134,30 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 106,80 - 160,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.02.2026 15:52:49:866 | NOKIA CORPORATION | 134,30 | 200 | 26 860,00 | +0,12 | 02.02.2026 15:52:49:866 | XMRO | ALGO | FI00090006812026020200000005F | ||
| 02.02.2026 15:42:55:730 | NOKIA CORPORATION | 134,18 | 100 | 13 418,00 | +1,18 | 02.02.2026 15:42:55:730 | XMRO | ALGO | FI00090006812026020200000004F | ||
| 02.02.2026 13:39:16:143 | NOKIA CORPORATION | 133,00 | 15 | 1 995,00 | 0,00 | 02.02.2026 13:39:16:143 | XMRO | ALGO | FI00090006812026020200000003F | ||
| 02.02.2026 10:37:16:760 | NOKIA CORPORATION | 133,00 | 85 | 11 305,00 | +0,60 | 02.02.2026 10:37:16:760 | XMRO | FI00090006812026020200000002F | |||
| 02.02.2026 10:16:06:243 | NOKIA CORPORATION | 132,40 | 100 | 13 240,00 | 0,00 | 02.02.2026 10:16:06:243 | XMRO | FI00090006812026020200000001F | |||
| 30.01.2026 15:52:04:543 | NOKIA CORPORATION | 133,40 | 100 | 13 340,00 | +0,16 | 30.01.2026 15:52:04:543 | XMRO | ALGO | FI00090006812026013000000003F | ||
| 30.01.2026 15:45:18:506 | NOKIA CORPORATION | 133,24 | 100 | 13 324,00 | +0,04 | 30.01.2026 15:45:18:506 | XMRO | ALGO | FI00090006812026013000000002F | ||
| 30.01.2026 15:45:18:496 | NOKIA CORPORATION | 133,20 | 100 | 13 320,00 | +4,20 | 30.01.2026 15:45:18:496 | XMRO | ALGO | FI00090006812026013000000001F | ||
| 29.01.2026 16:57:09:793 | NOKIA CORPORATION | 128,96 | 100 | 12 896,00 | -0,04 | 29.01.2026 16:57:09:793 | XMRO | FI00090006812026012900000028F | |||
| 29.01.2026 16:57:09:776 | NOKIA CORPORATION | 129,00 | 100 | 12 900,00 | -0,20 | 29.01.2026 16:57:09:776 | XMRO | FI00090006812026012900000027F | |||
| 29.01.2026 16:57:05:900 | NOKIA CORPORATION | 129,20 | 100 | 12 920,00 | -0,80 | 29.01.2026 16:57:05:900 | XMRO | ALGO | FI00090006812026012900000026F | ||
| 29.01.2026 16:11:37:303 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | 0,00 | 29.01.2026 16:11:37:303 | XMRO | FI00090006812026012900000025F | |||
| 29.01.2026 16:11:37:290 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | -0,22 | 29.01.2026 16:11:37:290 | XMRO | FI00090006812026012900000024F | |||
| 29.01.2026 16:02:36:250 | NOKIA CORPORATION | 130,22 | 100 | 13 022,00 | -1,10 | 29.01.2026 16:02:36:250 | XMRO | ALGO | FI00090006812026012900000023F | ||
| 29.01.2026 15:41:33:090 | NOKIA CORPORATION | 131,32 | 100 | 13 132,00 | +1,32 | 29.01.2026 15:41:33:090 | XMRO | ALGO | FI00090006812026012900000022F | ||
| 29.01.2026 15:31:47:976 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | -1,32 | 29.01.2026 15:31:47:976 | XMRO | FI00090006812026012900000021F | |||
| 29.01.2026 15:01:17:700 | NOKIA CORPORATION | 131,32 | 100 | 13 132,00 | -0,68 | 29.01.2026 15:01:17:700 | XMRO | FI00090006812026012900000020F | |||
| 29.01.2026 14:49:05:563 | NOKIA CORPORATION | 132,00 | 94 | 12 408,00 | 0,00 | 29.01.2026 14:49:05:563 | XMRO | ALGO | FI00090006812026012900000019F | ||
| 29.01.2026 14:49:05:550 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | 0,00 | 29.01.2026 14:49:05:550 | XMRO | ALGO | FI00090006812026012900000018F | ||
| 29.01.2026 14:49:05:536 | NOKIA CORPORATION | 132,00 | 6 | 792,00 | -1,00 | 29.01.2026 14:49:05:536 | XMRO | ALGO | FI00090006812026012900000017F | ||
| 29.01.2026 14:44:36:470 | NOKIA CORPORATION | 133,00 | 100 | 13 300,00 | +1,00 | 29.01.2026 14:44:36:470 | XMRO | ALGO | FI00090006812026012900000016F | ||
| 29.01.2026 09:36:14:963 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | -0,66 | 29.01.2026 09:36:14:963 | XMRO | ALGO | FI00090006812026012900000015F | ||
| 29.01.2026 09:31:04:870 | NOKIA CORPORATION | 132,66 | 200 | 26 532,00 | +0,20 | 29.01.2026 09:31:04:870 | XMRO | ALGO | FI00090006812026012900000014F | ||
| 29.01.2026 09:28:33:870 | NOKIA CORPORATION | 132,46 | 100 | 13 246,00 | -1,50 | 29.01.2026 09:28:33:870 | XMRO | ALGO | FI00090006812026012900000013F | ||
| 29.01.2026 09:21:02:736 | NOKIA CORPORATION | 133,96 | 200 | 26 792,00 | -1,04 | 29.01.2026 09:21:02:736 | XMRO | ALGO | FI00090006812026012900000012F | ||
| 29.01.2026 09:19:38:716 | NOKIA CORPORATION | 135,00 | 8 | 1 080,00 | +2,68 | 29.01.2026 09:19:38:716 | XMRO | ALGO | FI00090006812026012900000011F | ||
| 29.01.2026 09:19:31:696 | NOKIA CORPORATION | 132,32 | 100 | 13 232,00 | 0,00 | 29.01.2026 09:19:31:696 | XMRO | ALGO | FI00090006812026012900000010F | ||
| 29.01.2026 09:19:26:696 | NOKIA CORPORATION | 132,32 | 100 | 13 232,00 | -2,16 | 29.01.2026 09:19:26:696 | XMRO | ALGO | FI00090006812026012900000009F | ||
| 29.01.2026 09:13:08:646 | NOKIA CORPORATION | 134,48 | 100 | 13 448,00 | 0,00 | 29.01.2026 09:13:08:646 | XMRO | ALGO | FI00090006812026012900000008F | ||
| 29.01.2026 09:13:00:646 | NOKIA CORPORATION | 134,48 | 100 | 13 448,00 | -1,02 | 29.01.2026 09:13:00:646 | XMRO | ALGO | FI00090006812026012900000007F |