RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
128,00
0,00 (0,00%)
16:56 26.11.2021
| Otevírací kurz: | 128,00 | Objem (Kč): | 51 138,60 | Dividenda (datum): | |
| Minimum: | 126,62 | Objem (ks): | 400 | EasyClick lot: | 100 |
| Maximum: | 129,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 128,00 | Přípustné pásmo: | 104,80 - 157,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.11.2021 16:56:04:780 | NOKIA CORPORATION | 128,00 | 10 | 1 280,00 | 0,00 | 26.11.2021 16:56:04:780 | XMRO | ALGO | FI00090006812021112600000008F | ||
| 26.11.2021 16:55:56:690 | NOKIA CORPORATION | 128,00 | 30 | 3 840,00 | 0,00 | 26.11.2021 16:55:56:690 | XMRO | ALGO | FI00090006812021112600000007F | ||
| 26.11.2021 16:55:49:813 | NOKIA CORPORATION | 128,00 | 30 | 3 840,00 | +0,78 | 26.11.2021 16:55:49:813 | XMRO | ALGO | FI00090006812021112600000006F | ||
| 26.11.2021 16:55:42:890 | NOKIA CORPORATION | 127,22 | 30 | 3 816,60 | -1,78 | 26.11.2021 16:55:42:890 | XMRO | ALGO | FI00090006812021112600000005F | ||
| 26.11.2021 11:19:55:476 | NOKIA CORPORATION | 129,00 | 100 | 12 900,00 | +1,00 | 26.11.2021 11:19:55:476 | XMRO | FI00090006812021112600000004F | |||
| 26.11.2021 10:26:09:963 | NOKIA CORPORATION | 128,00 | 50 | 6 400,00 | 0,00 | 26.11.2021 10:26:09:963 | XMRO | FI00090006812021112600000003F | |||
| 26.11.2021 10:14:48:236 | NOKIA CORPORATION | 128,00 | 50 | 6 400,00 | +1,38 | 26.11.2021 10:14:48:236 | XMRO | FI00090006812021112600000002F | |||
| 26.11.2021 09:55:20:413 | NOKIA CORPORATION | 126,62 | 100 | 12 662,00 | 0,00 | 26.11.2021 09:55:20:413 | XMRO | FI00090006812021112600000001F | |||
| 25.11.2021 16:48:40:283 | NOKIA CORPORATION | 131,00 | 200 | 26 200,00 | 0,00 | 25.11.2021 16:48:40:283 | XMRO | FI00090006812021112500000016F | |||
| 25.11.2021 16:48:40:273 | NOKIA CORPORATION | 131,00 | 100 | 13 100,00 | +0,50 | 25.11.2021 16:48:40:273 | XMRO | FI00090006812021112500000015F | |||
| 25.11.2021 16:17:11:586 | NOKIA CORPORATION | 130,50 | 300 | 39 150,00 | 0,00 | 25.11.2021 16:17:11:586 | XMRO | FI00090006812021112500000014F | |||
| 25.11.2021 16:17:11:576 | NOKIA CORPORATION | 130,50 | 400 | 52 200,00 | 0,00 | 25.11.2021 16:17:11:576 | XMRO | FI00090006812021112500000013F | |||
| 25.11.2021 16:15:09:513 | NOKIA CORPORATION | 130,50 | 600 | 78 300,00 | +0,10 | 25.11.2021 16:15:09:513 | XMRO | FI00090006812021112500000012F | |||
| 25.11.2021 16:15:09:503 | NOKIA CORPORATION | 130,40 | 400 | 52 160,00 | +1,10 | 25.11.2021 16:15:09:503 | XMRO | FI00090006812021112500000011F | |||
| 25.11.2021 12:46:56:086 | NOKIA CORPORATION | 129,30 | 99 | 12 800,70 | -0,70 | 25.11.2021 12:46:56:086 | XMRO | FI00090006812021112500000010F | |||
| 25.11.2021 12:46:56:076 | NOKIA CORPORATION | 130,00 | 1 | 130,00 | 0,00 | 25.11.2021 12:46:56:076 | XMRO | FI00090006812021112500000009F | |||
| 25.11.2021 12:46:43:116 | NOKIA CORPORATION | 130,00 | 90 | 11 700,00 | 0,00 | 25.11.2021 12:46:43:116 | XMRO | FI00090006812021112500000008F | |||
| 25.11.2021 12:46:43:106 | NOKIA CORPORATION | 130,00 | 9 | 1 170,00 | +1,50 | 25.11.2021 12:46:43:106 | XMRO | FI00090006812021112500000007F | |||
| 25.11.2021 11:01:39:020 | NOKIA CORPORATION | 128,50 | 440 | 56 540,00 | 0,00 | 25.11.2021 11:01:39:020 | XMRO | FI00090006812021112500000006F | |||
| 25.11.2021 11:00:54:996 | NOKIA CORPORATION | 128,50 | 30 | 3 855,00 | -0,06 | 25.11.2021 11:00:54:996 | XMRO | ALGO | FI00090006812021112500000005F | ||
| 25.11.2021 11:00:50:120 | NOKIA CORPORATION | 128,56 | 30 | 3 856,80 | -0,24 | 25.11.2021 11:00:50:120 | XMRO | ALGO | FI00090006812021112500000004F | ||
| 25.11.2021 11:00:50:110 | NOKIA CORPORATION | 128,80 | 500 | 64 400,00 | -1,20 | 25.11.2021 11:00:50:110 | XMRO | FI00090006812021112500000003F | |||
| 25.11.2021 09:43:02:073 | NOKIA CORPORATION | 130,00 | 91 | 11 830,00 | 0,00 | 25.11.2021 09:43:02:073 | XMRO | FI00090006812021112500000002F | |||
| 25.11.2021 09:43:02:063 | NOKIA CORPORATION | 130,00 | 9 | 1 170,00 | +1,02 | 25.11.2021 09:43:02:063 | XMRO | FI00090006812021112500000001F | |||
| 22.11.2021 15:57:41:260 | NOKIA CORPORATION | 129,50 | 100 | 12 950,00 | +1,00 | 22.11.2021 15:57:41:260 | XMRO | FI00090006812021112200000005F | |||
| 22.11.2021 14:17:57:313 | NOKIA CORPORATION | 128,50 | 300 | 38 550,00 | +0,50 | 22.11.2021 14:17:57:313 | XMRO | FI00090006812021112200000004F | |||
| 22.11.2021 14:09:58:906 | NOKIA CORPORATION | 128,00 | 300 | 38 400,00 | +1,00 | 22.11.2021 14:09:58:906 | XMRO | FI00090006812021112200000003F | |||
| 22.11.2021 11:54:37:200 | NOKIA CORPORATION | 127,00 | 100 | 12 700,00 | -0,98 | 22.11.2021 11:54:37:200 | XMRO | FI00090006812021112200000002F | |||
| 22.11.2021 11:54:37:193 | NOKIA CORPORATION | 127,98 | 30 | 3 839,40 | -1,52 | 22.11.2021 11:54:37:193 | XMRO | ALGO | FI00090006812021112200000001F | ||
| 19.11.2021 15:57:42:463 | NOKIA CORPORATION | 130,00 | 30 | 3 900,00 | +0,10 | 19.11.2021 15:57:42:463 | XMRO | FI00090006812021111900000054F |