RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
112,50
0,00 (0,00%)
16:36 04.07.2025
| Otevírací kurz: | 112,50 | Objem (Kč): | 23 437,50 | Dividenda (datum): | |
| Minimum: | 111,00 | Objem (ks): | 211 | EasyClick lot: | 100 |
| Maximum: | 112,50 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 112,50 | Přípustné pásmo: | 88,00 - 132,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.07.2025 16:00:38:906 | NOKIA CORPORATION | 112,50 | 11 | 1 237,50 | +1,50 | 04.07.2025 16:00:38:906 | XMRO | FI00090006812025070400000003F | |||
| 04.07.2025 14:46:19:406 | NOKIA CORPORATION | 111,00 | 120 | 13 320,00 | 0,00 | 04.07.2025 14:46:19:406 | XMRO | FI00090006812025070400000002F | |||
| 04.07.2025 13:09:35:623 | NOKIA CORPORATION | 111,00 | 80 | 8 880,00 | 0,00 | 04.07.2025 13:09:35:623 | XMRO | FI00090006812025070400000001F | |||
| 02.07.2025 13:59:04:853 | NOKIA CORPORATION | 110,00 | 17 | 1 870,00 | 0,00 | 02.07.2025 13:59:04:853 | XMRO | FI00090006812025070200000001F | |||
| 27.06.2025 13:25:19:100 | NOKIA CORPORATION | 109,00 | 90 | 9 810,00 | 0,00 | 27.06.2025 13:25:19:100 | XMRO | FI00090006812025062700000001F | |||
| 26.06.2025 10:14:42:873 | NOKIA CORPORATION | 103,12 | 2 | 206,24 | -7,98 | 26.06.2025 10:14:42:873 | XMRO | FI00090006812025062600000005F | |||
| 26.06.2025 10:14:42:856 | NOKIA CORPORATION | 111,10 | 98 | 10 887,80 | 0,00 | 26.06.2025 10:14:42:856 | XMRO | FI00090006812025062600000004F | |||
| 26.06.2025 10:13:50:850 | NOKIA CORPORATION | 111,10 | 100 | 11 110,00 | 0,00 | 26.06.2025 10:13:50:850 | XMRO | FI00090006812025062600000003F | |||
| 26.06.2025 10:06:02:793 | NOKIA CORPORATION | 111,10 | 102 | 11 332,20 | -2,40 | 26.06.2025 10:06:02:793 | XMRO | FI00090006812025062600000002F | |||
| 26.06.2025 10:06:02:776 | NOKIA CORPORATION | 113,50 | 5 | 567,50 | 0,00 | 26.06.2025 10:06:02:776 | XMRO | FI00090006812025062600000001F | |||
| 20.06.2025 14:59:25:003 | NOKIA CORPORATION | 113,50 | 15 | 1 702,50 | -1,50 | 20.06.2025 14:59:25:003 | XMRO | FI00090006812025062000000001F | |||
| 09.06.2025 13:56:06:420 | NOKIA CORPORATION | 116,00 | 100 | 11 600,00 | 0,00 | 09.06.2025 13:56:06:420 | XMRO | FI00090006812025060900000001F | |||
| 03.06.2025 15:42:24:143 | NOKIA CORPORATION | 115,00 | 100 | 11 500,00 | +2,98 | 03.06.2025 15:42:24:143 | XMRO | FI00090006812025060300000002F | |||
| 03.06.2025 14:56:57:996 | NOKIA CORPORATION | 112,02 | 100 | 11 202,00 | -2,08 | 03.06.2025 14:56:57:996 | XMRO | FI00090006812025060300000001F | |||
| 02.06.2025 12:25:46:120 | NOKIA CORPORATION | 114,10 | 100 | 11 410,00 | -0,14 | 02.06.2025 12:25:46:120 | XMRO | FI00090006812025060200000001F | |||
| 28.05.2025 10:43:45:206 | NOKIA CORPORATION | 114,00 | 100 | 11 400,00 | -3,50 | 28.05.2025 10:43:45:206 | XMRO | FI00090006812025052800000001F | |||
| 27.05.2025 10:28:22:126 | NOKIA CORPORATION | 117,50 | 100 | 11 750,00 | +2,50 | 27.05.2025 10:28:22:126 | XMRO | FI00090006812025052700000002F | |||
| 27.05.2025 09:20:21:670 | NOKIA CORPORATION | 115,00 | 161 | 18 515,00 | +1,00 | 27.05.2025 09:20:21:670 | XMRO | FI00090006812025052700000001F | |||
| 21.05.2025 15:28:09:336 | NOKIA CORPORATION | 114,00 | 76 | 8 664,00 | 0,00 | 21.05.2025 15:28:09:336 | XMRO | FI00090006812025052100000005F | |||
| 21.05.2025 15:01:18:136 | NOKIA CORPORATION | 114,00 | 20 | 2 280,00 | -1,00 | 21.05.2025 15:01:18:136 | XMRO | FI00090006812025052100000004F | |||
| 21.05.2025 15:01:18:123 | NOKIA CORPORATION | 115,00 | 4 | 460,00 | 0,00 | 21.05.2025 15:01:18:123 | XMRO | FI00090006812025052100000003F | |||
| 21.05.2025 13:14:25:613 | NOKIA CORPORATION | 115,00 | 96 | 11 040,00 | 0,00 | 21.05.2025 13:14:25:613 | XMRO | FI00090006812025052100000002F | |||
| 21.05.2025 13:14:25:596 | NOKIA CORPORATION | 115,00 | 4 | 460,00 | 0,00 | 21.05.2025 13:14:25:596 | XMRO | FI00090006812025052100000001F | |||
| 16.05.2025 13:41:07:230 | NOKIA CORPORATION | 114,90 | 100 | 11 490,00 | +2,90 | 16.05.2025 13:41:07:230 | XMRO | FI00090006812025051600000002F | |||
| 16.05.2025 09:48:33:780 | NOKIA CORPORATION | 112,00 | 49 | 5 488,00 | 0,00 | 16.05.2025 09:48:33:780 | XMRO | FI00090006812025051600000001F | |||
| 14.05.2025 11:09:26:766 | NOKIA CORPORATION | 112,40 | 500 | 56 200,00 | 0,00 | 14.05.2025 11:09:26:766 | XMRO | FI00090006812025051400000001F | |||
| 12.05.2025 16:36:18:780 | NOKIA CORPORATION | 112,50 | 100 | 11 250,00 | +0,14 | 12.05.2025 16:36:18:780 | XMRO | FI00090006812025051200000005F | |||
| 12.05.2025 09:28:45:590 | NOKIA CORPORATION | 112,36 | 200 | 22 472,00 | +0,02 | 12.05.2025 09:28:45:590 | XMRO | FI00090006812025051200000004F | |||
| 12.05.2025 09:05:49:306 | NOKIA CORPORATION | 112,34 | 200 | 22 468,00 | +0,04 | 12.05.2025 09:05:49:306 | XMRO | FI00090006812025051200000003F | |||
| 12.05.2025 09:05:49:293 | NOKIA CORPORATION | 112,30 | 100 | 11 230,00 | +0,14 | 12.05.2025 09:05:49:293 | XMRO | FI00090006812025051200000002F |