RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
224,00
0,00 (0,00%)
16:58 22.07.2026
| Otevírací kurz: | 224,00 | Objem (Kč): | 122 194,50 | Dividenda (datum): | |
| Minimum: | 224,00 | Objem (ks): | 540 | EasyClick lot: | 100 |
| Maximum: | 227,60 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 179,60 - 269,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.07.2026 14:59:58:613 | NOKIA CORPORATION | 224,00 | 100 | 22 400,00 | -0,50 | 22.07.2026 14:59:58:613 | XMRO | FI00090006812026072200000006F | |||
| 22.07.2026 14:22:30:430 | NOKIA CORPORATION | 224,50 | 100 | 22 450,00 | -2,50 | 22.07.2026 14:22:30:430 | XMRO | FI00090006812026072200000005F | |||
| 22.07.2026 09:43:56:016 | NOKIA CORPORATION | 227,00 | 40 | 9 080,00 | -0,60 | 22.07.2026 09:43:56:016 | XMRO | ALGO | FI00090006812026072200000004F | ||
| 22.07.2026 09:05:30:166 | NOKIA CORPORATION | 227,60 | 200 | 45 520,00 | +0,15 | 22.07.2026 09:05:30:166 | XMRO | ALGO | FI00090006812026072200000003F | ||
| 22.07.2026 09:04:54:896 | NOKIA CORPORATION | 227,45 | 90 | 20 470,50 | +0,05 | 22.07.2026 09:04:54:896 | XMRO | ALGO | FI00090006812026072200000002F | ||
| 22.07.2026 09:04:54:883 | NOKIA CORPORATION | 227,40 | 10 | 2 274,00 | +2,95 | 22.07.2026 09:04:54:883 | XMRO | FI00090006812026072200000001F | |||
| 21.07.2026 16:22:55:183 | NOKIA CORPORATION | 224,45 | 100 | 22 445,00 | +0,55 | 21.07.2026 16:22:55:183 | XMRO | ALGO | FI00090006812026072100000006F | ||
| 21.07.2026 14:57:00:573 | NOKIA CORPORATION | 223,90 | 80 | 17 912,00 | 0,00 | 21.07.2026 14:57:00:573 | XMRO | FI00090006812026072100000005F | |||
| 21.07.2026 14:47:04:526 | NOKIA CORPORATION | 223,90 | 20 | 4 478,00 | -0,50 | 21.07.2026 14:47:04:526 | XMRO | FI00090006812026072100000004F | |||
| 21.07.2026 11:19:02:473 | NOKIA CORPORATION | 224,40 | 50 | 11 220,00 | +0,50 | 21.07.2026 11:19:02:473 | XMRO | FI00090006812026072100000003F | |||
| 21.07.2026 11:19:02:460 | NOKIA CORPORATION | 223,90 | 50 | 11 195,00 | 0,00 | 21.07.2026 11:19:02:460 | XMRO | FI00090006812026072100000002F | |||
| 21.07.2026 09:06:44:786 | NOKIA CORPORATION | 223,90 | 50 | 11 195,00 | +0,85 | 21.07.2026 09:06:44:786 | XMRO | FI00090006812026072100000001F | |||
| 20.07.2026 15:44:58:163 | NOKIA CORPORATION | 223,05 | 100 | 22 305,00 | +3,05 | 20.07.2026 15:44:58:163 | XMRO | ALGO | FI00090006812026072000000003F | ||
| 20.07.2026 15:26:35:753 | NOKIA CORPORATION | 220,00 | 100 | 22 000,00 | +4,00 | 20.07.2026 15:26:35:753 | XMRO | FI00090006812026072000000002F | |||
| 20.07.2026 11:11:15:520 | NOKIA CORPORATION | 216,00 | 1 | 216,00 | 0,00 | 20.07.2026 11:11:15:520 | XMRO | FI00090006812026072000000001F | |||
| 17.07.2026 15:54:27:786 | NOKIA CORPORATION | 216,00 | 100 | 21 600,00 | +2,00 | 17.07.2026 15:54:27:786 | XMRO | FI00090006812026071700000027F | |||
| 17.07.2026 15:46:10:773 | NOKIA CORPORATION | 214,00 | 100 | 21 400,00 | +2,00 | 17.07.2026 15:46:10:773 | XMRO | FI00090006812026071700000026F | |||
| 17.07.2026 11:45:55:546 | NOKIA CORPORATION | 212,00 | 100 | 21 200,00 | 0,00 | 17.07.2026 11:45:55:546 | XMRO | ALGO | FI00090006812026071700000025F | ||
| 17.07.2026 11:45:49:556 | NOKIA CORPORATION | 212,00 | 200 | 42 400,00 | -0,90 | 17.07.2026 11:45:49:556 | XMRO | ALGO | FI00090006812026071700000024F | ||
| 17.07.2026 11:45:44:523 | NOKIA CORPORATION | 212,90 | 200 | 42 580,00 | -0,10 | 17.07.2026 11:45:44:523 | XMRO | ALGO | FI00090006812026071700000023F | ||
| 17.07.2026 11:42:20:520 | NOKIA CORPORATION | 213,00 | 40 | 8 520,00 | 0,00 | 17.07.2026 11:42:20:520 | XMRO | ALGO | FI00090006812026071700000022F | ||
| 17.07.2026 11:42:17:813 | NOKIA CORPORATION | 213,00 | 200 | 42 600,00 | -0,20 | 17.07.2026 11:42:17:813 | XMRO | ALGO | FI00090006812026071700000021F | ||
| 17.07.2026 11:42:15:523 | NOKIA CORPORATION | 213,20 | 60 | 12 792,00 | -0,30 | 17.07.2026 11:42:15:523 | XMRO | FI00090006812026071700000020F | |||
| 17.07.2026 11:42:15:510 | NOKIA CORPORATION | 213,50 | 200 | 42 700,00 | -3,50 | 17.07.2026 11:42:15:510 | XMRO | ALGO | FI00090006812026071700000019F | ||
| 17.07.2026 10:30:32:143 | NOKIA CORPORATION | 217,00 | 23 | 4 991,00 | +5,50 | 17.07.2026 10:30:32:143 | XMRO | FI00090006812026071700000018F | |||
| 17.07.2026 09:56:57:976 | NOKIA CORPORATION | 211,50 | 100 | 21 150,00 | +0,35 | 17.07.2026 09:56:57:976 | XMRO | FI00090006812026071700000017F | |||
| 17.07.2026 09:45:03:913 | NOKIA CORPORATION | 211,15 | 25 | 5 278,75 | -3,85 | 17.07.2026 09:45:03:913 | XMRO | ALGO | FI00090006812026071700000016F | ||
| 17.07.2026 09:41:17:020 | NOKIA CORPORATION | 215,00 | 20 | 4 300,00 | -2,00 | 17.07.2026 09:41:17:020 | XMRO | FI00090006812026071700000015F | |||
| 17.07.2026 09:38:19:876 | NOKIA CORPORATION | 217,00 | 55 | 11 935,00 | -3,25 | 17.07.2026 09:38:19:876 | XMRO | FI00090006812026071700000014F | |||
| 17.07.2026 09:30:18:933 | NOKIA CORPORATION | 220,25 | 10 | 2 202,50 | +1,90 | 17.07.2026 09:30:18:933 | XMRO | ALGO | FI00090006812026071700000013F |