RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
128,00
-1,02 (-0,79%)
17:20 16.12.2025
| Otevírací kurz: | 129,02 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 128,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 128,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 128,00 | Přípustné pásmo: | 102,40 - 153,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.12.2025 11:52:05:660 | NOKIA CORPORATION | 128,00 | 20 | 2 560,00 | +0,18 | Aukční | 16.12.2025 11:52:05:660 | XMRO | FI00090006812025121600000002F | ||
| 16.12.2025 10:15:25:230 | NOKIA CORPORATION | 127,82 | 100 | 12 782,00 | -0,18 | Aukční | 16.12.2025 10:15:25:230 | XMRO | FI00090006812025121600000001F | ||
| 15.12.2025 15:01:02:070 | NOKIA CORPORATION | 129,02 | 200 | 25 804,00 | -0,78 | 15.12.2025 15:01:02:070 | XMRO | ALGO | FI00090006812025121500000004F | ||
| 15.12.2025 12:40:29:166 | NOKIA CORPORATION | 129,80 | 65 | 8 437,00 | -1,32 | 15.12.2025 12:40:29:166 | XMRO | FI00090006812025121500000003F | |||
| 15.12.2025 09:00:04:990 | NOKIA CORPORATION | 131,12 | 100 | 13 112,00 | -1,38 | 15.12.2025 09:00:04:990 | XMRO | ALGO | FI00090006812025121500000002F | ||
| 12.12.2025 16:27:18:893 | NOKIA CORPORATION | 132,50 | 100 | 13 250,00 | -1,14 | 12.12.2025 16:27:18:893 | XMRO | ALGO | FI00090006812025121200000006F | ||
| 12.12.2025 10:00:59:670 | NOKIA CORPORATION | 133,64 | 193 | 25 792,52 | +0,02 | 12.12.2025 10:00:59:670 | XMRO | ALGO | FI00090006812025121200000005F | ||
| 12.12.2025 09:53:56:473 | NOKIA CORPORATION | 133,62 | 200 | 26 724,00 | +0,92 | 12.12.2025 09:53:56:473 | XMRO | FI00090006812025121200000004F | |||
| 12.12.2025 09:21:13:003 | NOKIA CORPORATION | 132,70 | 100 | 13 270,00 | +0,20 | 12.12.2025 09:21:13:003 | XMRO | ALGO | FI00090006812025121200000003F | ||
| 12.12.2025 09:20:28:886 | NOKIA CORPORATION | 132,50 | 100 | 13 250,00 | 0,00 | 12.12.2025 09:20:28:886 | XMRO | ALGO | FI00090006812025121200000002F | ||
| 12.12.2025 09:05:28:746 | NOKIA CORPORATION | 132,50 | 100 | 13 250,00 | 0,00 | 12.12.2025 09:05:28:746 | XMRO | ALGO | FI00090006812025121200000001F | ||
| 11.12.2025 15:37:08:943 | NOKIA CORPORATION | 131,76 | 100 | 13 176,00 | 0,00 | 11.12.2025 15:37:08:943 | XMRO | ALGO | FI00090006812025121100000007F | ||
| 11.12.2025 15:29:39:770 | NOKIA CORPORATION | 131,76 | 100 | 13 176,00 | +0,02 | 11.12.2025 15:29:39:770 | XMRO | ALGO | FI00090006812025121100000006F | ||
| 11.12.2025 15:29:39:750 | NOKIA CORPORATION | 131,74 | 100 | 13 174,00 | 0,00 | 11.12.2025 15:29:39:750 | XMRO | ALGO | FI00090006812025121100000005F | ||
| 11.12.2025 14:41:47:846 | NOKIA CORPORATION | 131,74 | 100 | 13 174,00 | +1,70 | 11.12.2025 14:41:47:846 | XMRO | FI00090006812025121100000004F | |||
| 11.12.2025 14:33:56:766 | NOKIA CORPORATION | 130,04 | 65 | 8 452,60 | +1,86 | 11.12.2025 14:33:56:766 | XMRO | ALGO | FI00090006812025121100000003F | ||
| 11.12.2025 10:27:58:506 | NOKIA CORPORATION | 128,18 | 76 | 9 741,68 | +0,16 | 11.12.2025 10:27:58:506 | XMRO | ALGO | FI00090006812025121100000002F | ||
| 11.12.2025 10:23:55:373 | NOKIA CORPORATION | 128,02 | 76 | 9 729,52 | -0,16 | 11.12.2025 10:23:55:373 | XMRO | FI00090006812025121100000001F | |||
| 10.12.2025 16:16:15:263 | NOKIA CORPORATION | 129,00 | 100 | 12 900,00 | -2,74 | 10.12.2025 16:16:15:263 | XMRO | FI00090006812025121000000004F | |||
| 10.12.2025 13:34:47:193 | NOKIA CORPORATION | 131,74 | 7 | 922,18 | 0,00 | 10.12.2025 13:34:47:193 | XMRO | FI00090006812025121000000003F | |||
| 10.12.2025 09:00:04:186 | NOKIA CORPORATION | 131,74 | 100 | 13 174,00 | -0,04 | 10.12.2025 09:00:04:186 | XMRO | FI00090006812025121000000002F | |||
| 09.12.2025 11:36:38:796 | NOKIA CORPORATION | 131,78 | 200 | 26 356,00 | +0,78 | 09.12.2025 11:36:38:796 | XMRO | FI00090006812025120900000001F | |||
| 08.12.2025 16:07:42:156 | NOKIA CORPORATION | 131,00 | 100 | 13 100,00 | 0,00 | 08.12.2025 16:07:42:156 | XMRO | FI00090006812025120800000003F | |||
| 08.12.2025 15:47:07:940 | NOKIA CORPORATION | 131,00 | 99 | 12 969,00 | 0,00 | 08.12.2025 15:47:07:940 | XMRO | FI00090006812025120800000002F | |||
| 08.12.2025 15:47:07:920 | NOKIA CORPORATION | 131,00 | 1 | 131,00 | +1,00 | 08.12.2025 15:47:07:920 | XMRO | FI00090006812025120800000001F | |||
| 05.12.2025 09:07:00:340 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | -0,98 | 05.12.2025 09:07:00:340 | XMRO | ALGO | FI00090006812025120500000001F | ||
| 04.12.2025 16:57:44:326 | NOKIA CORPORATION | 130,98 | 100 | 13 098,00 | +1,14 | 04.12.2025 16:57:44:326 | XMRO | FI00090006812025120400000001F | |||
| 02.12.2025 09:00:04:703 | NOKIA CORPORATION | 129,84 | 100 | 12 984,00 | -0,16 | 02.12.2025 09:00:04:703 | XMRO | ALGO | FI00090006812025120200000002F | ||
| 01.12.2025 13:49:38:773 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | -0,50 | 01.12.2025 13:49:38:773 | XMRO | FI00090006812025120100000005F | |||
| 01.12.2025 12:03:53:456 | NOKIA CORPORATION | 130,50 | 100 | 13 050,00 | -0,70 | 01.12.2025 12:03:53:456 | XMRO | ALGO | FI00090006812025120100000004F |