RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
261,00
-11,30 (-4,15%)
13:53 07.05.2026
| Otevírací kurz: | 272,30 | Objem (Kč): | 132 138,00 | Dividenda (datum): | |
| Minimum: | 260,00 | Objem (ks): | 503 | EasyClick lot: | 100 |
| Maximum: | 271,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 217,90 - 326,70 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.05.2026 13:47:58:463 | NOKIA CORPORATION | 261,00 | 8 | 2 088,00 | +1,00 | Aukční | 07.05.2026 13:47:58:463 | XMRO | FI00090006812026050700000009F | ||
| 07.05.2026 13:26:59:336 | NOKIA CORPORATION | 260,00 | 45 | 11 700,00 | 0,00 | Aukční | 07.05.2026 13:26:59:336 | XMRO | ALGO | FI00090006812026050700000008F | |
| 07.05.2026 13:12:44:783 | NOKIA CORPORATION | 260,00 | 15 | 3 900,00 | -1,00 | Aukční | 07.05.2026 13:12:44:783 | XMRO | FI00090006812026050700000007F | ||
| 07.05.2026 12:05:39:896 | NOKIA CORPORATION | 261,00 | 50 | 13 050,00 | +1,00 | Aukční | 07.05.2026 12:05:39:896 | XMRO | FI00090006812026050700000006F | ||
| 07.05.2026 11:31:46:370 | NOKIA CORPORATION | 260,00 | 85 | 22 100,00 | -1,00 | Aukční | 07.05.2026 11:31:46:370 | XMRO | FI00090006812026050700000005F | ||
| 07.05.2026 11:13:48:093 | NOKIA CORPORATION | 261,00 | 100 | 26 100,00 | 0,00 | Aukční | 07.05.2026 11:13:48:093 | XMRO | FI00090006812026050700000004F | ||
| 07.05.2026 11:13:48:080 | NOKIA CORPORATION | 261,00 | 42 | 10 962,00 | 0,00 | Aukční | 07.05.2026 11:13:48:080 | XMRO | FI00090006812026050700000003F | ||
| 07.05.2026 10:47:17:653 | NOKIA CORPORATION | 261,00 | 58 | 15 138,00 | -10,00 | Aukční | 07.05.2026 10:47:17:653 | XMRO | FI00090006812026050700000002F | ||
| 07.05.2026 09:03:41:796 | NOKIA CORPORATION | 271,00 | 100 | 27 100,00 | -1,30 | Aukční | 07.05.2026 09:03:41:796 | XMRO | ALGO | FI00090006812026050700000001F | |
| 06.05.2026 11:51:06:476 | NOKIA CORPORATION | 272,30 | 30 | 8 169,00 | -4,80 | 06.05.2026 11:51:06:476 | XMRO | FI00090006812026050600000003F | |||
| 06.05.2026 09:15:33:223 | NOKIA CORPORATION | 277,10 | 200 | 55 420,00 | +0,05 | 06.05.2026 09:15:33:223 | XMRO | ALGO | FI00090006812026050600000002F | ||
| 06.05.2026 09:13:32:200 | NOKIA CORPORATION | 277,05 | 100 | 27 705,00 | 0,00 | 06.05.2026 09:13:32:200 | XMRO | ALGO | FI00090006812026050600000001F | ||
| 05.05.2026 15:48:24:673 | NOKIA CORPORATION | 284,00 | 100 | 28 400,00 | +2,00 | 05.05.2026 15:48:24:673 | XMRO | FI00090006812026050500000027F | |||
| 05.05.2026 15:45:29:640 | NOKIA CORPORATION | 282,00 | 100 | 28 200,00 | +1,00 | 05.05.2026 15:45:29:640 | XMRO | FI00090006812026050500000026F | |||
| 05.05.2026 15:43:26:680 | NOKIA CORPORATION | 281,00 | 100 | 28 100,00 | 0,00 | 05.05.2026 15:43:26:680 | XMRO | ALGO | FI00090006812026050500000025F | ||
| 05.05.2026 15:42:33:600 | NOKIA CORPORATION | 281,00 | 300 | 84 300,00 | 0,00 | 05.05.2026 15:42:33:600 | XMRO | FI00090006812026050500000024F | |||
| 05.05.2026 15:39:42:930 | NOKIA CORPORATION | 281,00 | 200 | 56 200,00 | +0,50 | 05.05.2026 15:39:42:930 | XMRO | ALGO | FI00090006812026050500000023F | ||
| 05.05.2026 15:39:34:493 | NOKIA CORPORATION | 280,50 | 300 | 84 150,00 | 0,00 | 05.05.2026 15:39:34:493 | XMRO | FI00090006812026050500000022F | |||
| 05.05.2026 15:38:57:436 | NOKIA CORPORATION | 280,50 | 200 | 56 100,00 | +0,50 | 05.05.2026 15:38:57:436 | XMRO | ALGO | FI00090006812026050500000021F | ||
| 05.05.2026 15:38:13:463 | NOKIA CORPORATION | 280,00 | 180 | 50 400,00 | 0,00 | 05.05.2026 15:38:13:463 | XMRO | ALGO | FI00090006812026050500000020F | ||
| 05.05.2026 15:36:29:430 | NOKIA CORPORATION | 280,00 | 20 | 5 600,00 | 0,00 | 05.05.2026 15:36:29:430 | XMRO | FI00090006812026050500000019F | |||
| 05.05.2026 15:31:21:360 | NOKIA CORPORATION | 280,00 | 200 | 56 000,00 | 0,00 | 05.05.2026 15:31:21:360 | XMRO | ALGO | FI00090006812026050500000018F | ||
| 05.05.2026 15:31:14:620 | NOKIA CORPORATION | 280,00 | 200 | 56 000,00 | 0,00 | 05.05.2026 15:31:14:620 | XMRO | ALGO | FI00090006812026050500000017F | ||
| 05.05.2026 15:30:44:643 | NOKIA CORPORATION | 280,00 | 100 | 28 000,00 | 0,00 | 05.05.2026 15:30:44:643 | XMRO | ALGO | FI00090006812026050500000016F | ||
| 05.05.2026 15:30:44:630 | NOKIA CORPORATION | 280,00 | 100 | 28 000,00 | +1,00 | 05.05.2026 15:30:44:630 | XMRO | ALGO | FI00090006812026050500000015F | ||
| 05.05.2026 14:41:45:333 | NOKIA CORPORATION | 279,00 | 65 | 18 135,00 | 0,00 | 05.05.2026 14:41:45:333 | XMRO | FI00090006812026050500000014F | |||
| 05.05.2026 13:16:11:983 | NOKIA CORPORATION | 279,00 | 35 | 9 765,00 | -1,00 | 05.05.2026 13:16:11:983 | XMRO | FI00090006812026050500000013F | |||
| 05.05.2026 11:20:07:536 | NOKIA CORPORATION | 280,00 | 897 | 251 160,00 | 0,00 | 05.05.2026 11:20:07:536 | XMRO | FI00090006812026050500000012F | |||
| 05.05.2026 11:15:43:340 | NOKIA CORPORATION | 280,00 | 100 | 28 000,00 | -1,00 | 05.05.2026 11:15:43:340 | XMRO | FI00090006812026050500000011F | |||
| 05.05.2026 10:31:23:523 | NOKIA CORPORATION | 281,00 | 100 | 28 100,00 | +1,00 | 05.05.2026 10:31:23:523 | XMRO | FI00090006812026050500000010F |