RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
139,00
0,00 (0,00%)
16:56 14.11.2025
| Otevírací kurz: | 139,00 | Objem (Kč): | 242 483,20 | Dividenda (datum): | |
| Minimum: | 139,00 | Objem (ks): | 1 720 | EasyClick lot: | 100 |
| Maximum: | 142,70 | Počet obchodů: | 15 | Nominál: | |
| Závěrečný kurz: | 139,00 | Přípustné pásmo: | 116,00 - 174,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.11.2025 15:34:39:256 | NOKIA CORPORATION | 139,00 | 100 | 13 900,00 | -0,02 | 14.11.2025 15:34:39:256 | XMRO | ALGO | FI00090006812025111400000017F | ||
| 14.11.2025 15:29:24:220 | NOKIA CORPORATION | 139,02 | 100 | 13 902,00 | -1,04 | 14.11.2025 15:29:24:220 | XMRO | FI00090006812025111400000016F | |||
| 14.11.2025 15:05:53:023 | NOKIA CORPORATION | 140,06 | 200 | 28 012,00 | +0,06 | 14.11.2025 15:05:53:023 | XMRO | ALGO | FI00090006812025111400000015F | ||
| 14.11.2025 13:01:07:703 | NOKIA CORPORATION | 140,00 | 100 | 14 000,00 | 0,00 | 14.11.2025 13:01:07:703 | XMRO | ALGO | FI00090006812025111400000014F | ||
| 14.11.2025 10:45:09:020 | NOKIA CORPORATION | 140,00 | 100 | 14 000,00 | -0,22 | 14.11.2025 10:45:09:020 | XMRO | FI00090006812025111400000013F | |||
| 14.11.2025 10:45:09:010 | NOKIA CORPORATION | 140,22 | 100 | 14 022,00 | -0,44 | 14.11.2025 10:45:09:010 | XMRO | FI00090006812025111400000012F | |||
| 14.11.2025 10:45:08:996 | NOKIA CORPORATION | 140,66 | 100 | 14 066,00 | -0,60 | 14.11.2025 10:45:08:996 | XMRO | FI00090006812025111400000011F | |||
| 14.11.2025 10:15:06:450 | NOKIA CORPORATION | 141,26 | 20 | 2 825,20 | +0,60 | 14.11.2025 10:15:06:450 | XMRO | ALGO | FI00090006812025111400000010F | ||
| 14.11.2025 09:09:01:623 | NOKIA CORPORATION | 140,66 | 200 | 28 132,00 | -0,34 | 14.11.2025 09:09:01:623 | XMRO | ALGO | FI00090006812025111400000009F | ||
| 14.11.2025 09:07:45:626 | NOKIA CORPORATION | 141,00 | 100 | 14 100,00 | -0,90 | 14.11.2025 09:07:45:626 | XMRO | ALGO | FI00090006812025111400000008F | ||
| 14.11.2025 09:00:25:513 | NOKIA CORPORATION | 141,90 | 100 | 14 190,00 | -0,64 | 14.11.2025 09:00:25:513 | XMRO | ALGO | FI00090006812025111400000007F | ||
| 14.11.2025 09:00:25:500 | NOKIA CORPORATION | 142,54 | 71 | 10 120,34 | 0,00 | 14.11.2025 09:00:25:500 | XMRO | ALGO | FI00090006812025111400000006F | ||
| 14.11.2025 09:00:15:510 | NOKIA CORPORATION | 142,54 | 29 | 4 133,66 | -0,16 | 14.11.2025 09:00:15:510 | XMRO | ALGO | FI00090006812025111400000005F | ||
| 14.11.2025 09:00:15:496 | NOKIA CORPORATION | 142,70 | 171 | 24 401,70 | 0,00 | 14.11.2025 09:00:15:496 | XMRO | ALGO | FI00090006812025111400000004F | ||
| 14.11.2025 09:00:07:106 | NOKIA CORPORATION | 142,70 | 229 | 32 678,30 | -2,30 | 14.11.2025 09:00:07:106 | XMRO | FI00090006812025111400000003F | |||
| 13.11.2025 15:36:41:386 | NOKIA CORPORATION | 145,00 | 1 000 | 145 000,00 | 0,00 | 13.11.2025 15:36:41:386 | XMRO | FI00090006812025111300000006F | |||
| 13.11.2025 15:36:41:373 | NOKIA CORPORATION | 145,00 | 200 | 29 000,00 | 0,00 | 13.11.2025 15:36:41:373 | XMRO | FI00090006812025111300000005F | |||
| 13.11.2025 15:36:41:360 | NOKIA CORPORATION | 145,00 | 100 | 14 500,00 | 0,00 | 13.11.2025 15:36:41:360 | XMRO | FI00090006812025111300000004F | |||
| 13.11.2025 09:01:32:570 | NOKIA CORPORATION | 145,00 | 100 | 14 500,00 | -0,04 | 13.11.2025 09:01:32:570 | XMRO | FI00090006812025111300000003F | |||
| 13.11.2025 09:00:06:110 | NOKIA CORPORATION | 145,04 | 100 | 14 504,00 | +2,54 | 13.11.2025 09:00:06:110 | XMRO | FI00090006812025111300000002F | |||
| 12.11.2025 16:57:53:383 | NOKIA CORPORATION | 142,50 | 371 | 52 867,50 | +0,50 | 12.11.2025 16:57:53:383 | XMRO | FI00090006812025111200000006F | |||
| 12.11.2025 16:57:53:366 | NOKIA CORPORATION | 142,00 | 29 | 4 118,00 | 0,00 | 12.11.2025 16:57:53:366 | XMRO | FI00090006812025111200000005F | |||
| 12.11.2025 10:47:32:620 | NOKIA CORPORATION | 142,00 | 71 | 10 082,00 | -0,34 | 12.11.2025 10:47:32:620 | XMRO | FI00090006812025111200000004F | |||
| 12.11.2025 09:14:20:316 | NOKIA CORPORATION | 142,34 | 100 | 14 234,00 | +0,34 | 12.11.2025 09:14:20:316 | XMRO | ALGO | FI00090006812025111200000003F | ||
| 12.11.2025 09:06:39:246 | NOKIA CORPORATION | 142,00 | 91 | 12 922,00 | +0,20 | 12.11.2025 09:06:39:246 | XMRO | FI00090006812025111200000002F | |||
| 12.11.2025 09:02:51:250 | NOKIA CORPORATION | 141,80 | 90 | 12 762,00 | 0,00 | 12.11.2025 09:02:51:250 | XMRO | FI00090006812025111200000001F | |||
| 11.11.2025 16:21:48:090 | NOKIA CORPORATION | 142,00 | 100 | 14 200,00 | 0,00 | 11.11.2025 16:21:48:090 | XMRO | FI00090006812025111100000015F | |||
| 11.11.2025 15:59:40:116 | NOKIA CORPORATION | 142,00 | 200 | 28 400,00 | -1,00 | 11.11.2025 15:59:40:116 | XMRO | FI00090006812025111100000014F | |||
| 11.11.2025 13:22:49:530 | NOKIA CORPORATION | 143,00 | 10 | 1 430,00 | 0,00 | 11.11.2025 13:22:49:530 | XMRO | FI00090006812025111100000013F | |||
| 11.11.2025 13:22:49:516 | NOKIA CORPORATION | 143,00 | 90 | 12 870,00 | 0,00 | 11.11.2025 13:22:49:516 | XMRO | FI00090006812025111100000012F |