RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
269,00
+4,35 (1,64%)
16:59 10.07.2026
| Otevírací kurz: | 264,65 | Objem (Kč): | 54 430,00 | Dividenda (datum): | |
| Minimum: | 269,00 | Objem (ks): | 200 | EasyClick lot: | 100 |
| Maximum: | 275,30 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 269,00 | Přípustné pásmo: | 211,80 - 317,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.07.2026 16:07:22:336 | NOKIA CORPORATION | 269,00 | 100 | 26 900,00 | -6,30 | Aukční | 10.07.2026 16:07:22:336 | XMRO | FI00090006812026071000000002F | ||
| 10.07.2026 12:32:22:320 | NOKIA CORPORATION | 275,30 | 100 | 27 530,00 | +6,30 | Aukční | 10.07.2026 12:32:22:320 | XMRO | ALGO | FI00090006812026071000000001F | |
| 09.07.2026 11:44:15:266 | NOKIA CORPORATION | 264,65 | 50 | 13 232,50 | +7,25 | 09.07.2026 11:44:15:266 | XMRO | ALGO | FI00090006812026070900000003F | ||
| 09.07.2026 10:23:09:873 | NOKIA CORPORATION | 257,40 | 100 | 25 740,00 | +2,30 | 09.07.2026 10:23:09:873 | XMRO | ALGO | FI00090006812026070900000002F | ||
| 09.07.2026 09:25:22:566 | NOKIA CORPORATION | 255,10 | 100 | 25 510,00 | 0,00 | 09.07.2026 09:25:22:566 | XMRO | ALGO | FI00090006812026070900000001F | ||
| 08.07.2026 10:18:09:003 | NOKIA CORPORATION | 251,00 | 100 | 25 100,00 | +0,90 | 08.07.2026 10:18:09:003 | XMRO | FI00090006812026070800000004F | |||
| 08.07.2026 09:26:48:746 | NOKIA CORPORATION | 250,10 | 100 | 25 010,00 | +0,25 | 08.07.2026 09:26:48:746 | XMRO | ALGO | FI00090006812026070800000003F | ||
| 08.07.2026 09:03:12:880 | NOKIA CORPORATION | 249,85 | 100 | 24 985,00 | +0,20 | 08.07.2026 09:03:12:880 | XMRO | ALGO | FI00090006812026070800000002F | ||
| 08.07.2026 09:01:57:623 | NOKIA CORPORATION | 249,65 | 100 | 24 965,00 | 0,00 | 08.07.2026 09:01:57:623 | XMRO | ALGO | FI00090006812026070800000001F | ||
| 07.07.2026 16:21:20:933 | NOKIA CORPORATION | 258,00 | 38 | 9 804,00 | -2,00 | 07.07.2026 16:21:20:933 | XMRO | FI00090006812026070700000009F | |||
| 07.07.2026 15:46:06:756 | NOKIA CORPORATION | 260,00 | 10 | 2 600,00 | 0,00 | 07.07.2026 15:46:06:756 | XMRO | ALGO | FI00090006812026070700000008F | ||
| 07.07.2026 14:53:20:480 | NOKIA CORPORATION | 260,00 | 90 | 23 400,00 | 0,00 | 07.07.2026 14:53:20:480 | XMRO | FI00090006812026070700000007F | |||
| 07.07.2026 10:48:54:270 | NOKIA CORPORATION | 260,00 | 10 | 2 600,00 | -5,15 | 07.07.2026 10:48:54:270 | XMRO | FI00090006812026070700000006F | |||
| 07.07.2026 09:02:36:710 | NOKIA CORPORATION | 265,15 | 100 | 26 515,00 | -0,35 | 07.07.2026 09:02:36:710 | XMRO | ALGO | FI00090006812026070700000005F | ||
| 07.07.2026 09:01:00:703 | NOKIA CORPORATION | 265,50 | 100 | 26 550,00 | -1,95 | 07.07.2026 09:01:00:703 | XMRO | ALGO | FI00090006812026070700000004F | ||
| 07.07.2026 09:00:03:546 | NOKIA CORPORATION | 267,45 | 200 | 53 490,00 | +0,45 | 07.07.2026 09:00:03:546 | XMRO | FI00090006812026070700000003F | |||
| 03.07.2026 11:30:13:430 | NOKIA CORPORATION | 267,00 | 100 | 26 700,00 | 0,00 | 03.07.2026 11:30:13:430 | XMRO | FI00090006812026070300000004F | |||
| 03.07.2026 09:00:03:610 | NOKIA CORPORATION | 267,00 | 200 | 53 400,00 | -2,00 | 03.07.2026 09:00:03:610 | XMRO | FI00090006812026070300000003F | |||
| 02.07.2026 16:44:40:730 | NOKIA CORPORATION | 269,00 | 100 | 26 900,00 | 0,00 | 02.07.2026 16:44:40:730 | XMRO | ALGO | FI00090006812026070200000005F | ||
| 02.07.2026 10:29:04:966 | NOKIA CORPORATION | 269,00 | 100 | 26 900,00 | -1,10 | 02.07.2026 10:29:04:966 | XMRO | FI00090006812026070200000004F | |||
| 02.07.2026 10:12:54:810 | NOKIA CORPORATION | 270,10 | 100 | 27 010,00 | -2,40 | 02.07.2026 10:12:54:810 | XMRO | FI00090006812026070200000003F | |||
| 02.07.2026 10:06:01:763 | NOKIA CORPORATION | 272,50 | 100 | 27 250,00 | -0,55 | 02.07.2026 10:06:01:763 | XMRO | ALGO | FI00090006812026070200000002F | ||
| 02.07.2026 09:48:18:600 | NOKIA CORPORATION | 273,05 | 200 | 54 610,00 | 0,00 | 02.07.2026 09:48:18:600 | XMRO | ALGO | FI00090006812026070200000001F | ||
| 01.07.2026 14:35:36:906 | NOKIA CORPORATION | 285,30 | 1 | 285,30 | -0,70 | 01.07.2026 14:35:36:906 | XMRO | ALGO | FI00090006812026070100000001F | ||
| 30.06.2026 16:38:49:396 | NOKIA CORPORATION | 286,00 | 100 | 28 600,00 | +3,10 | 30.06.2026 16:38:49:396 | XMRO | FI00090006812026063000000010F | |||
| 30.06.2026 15:38:34:786 | NOKIA CORPORATION | 282,90 | 34 | 9 618,60 | +1,60 | 30.06.2026 15:38:34:786 | XMRO | ALGO | FI00090006812026063000000009F | ||
| 30.06.2026 15:26:38:516 | NOKIA CORPORATION | 281,30 | 10 | 2 813,00 | 0,00 | 30.06.2026 15:26:38:516 | XMRO | FI00090006812026063000000008F | |||
| 30.06.2026 14:47:51:990 | NOKIA CORPORATION | 281,30 | 90 | 25 317,00 | 0,00 | 30.06.2026 14:47:51:990 | XMRO | FI00090006812026063000000007F | |||
| 30.06.2026 14:23:43:713 | NOKIA CORPORATION | 281,30 | 10 | 2 813,00 | -1,60 | 30.06.2026 14:23:43:713 | XMRO | FI00090006812026063000000006F | |||
| 30.06.2026 13:17:58:900 | NOKIA CORPORATION | 282,90 | 66 | 18 671,40 | +1,60 | 30.06.2026 13:17:58:900 | XMRO | FI00090006812026063000000005F |