RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
277,10
-6,90 (-2,43%)
11:43 06.05.2026
| Otevírací kurz: | 284,00 | Objem (Kč): | 83 125,00 | Dividenda (datum): | |
| Minimum: | 277,05 | Objem (ks): | 300 | EasyClick lot: | 100 |
| Maximum: | 277,10 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 227,20 - 340,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.05.2026 09:15:33:223 | NOKIA CORPORATION | 277,10 | 200 | 55 420,00 | +0,05 | Aukční | 06.05.2026 09:15:33:223 | XMRO | ALGO | FI00090006812026050600000002F | |
| 06.05.2026 09:13:32:200 | NOKIA CORPORATION | 277,05 | 100 | 27 705,00 | 0,00 | Aukční | 06.05.2026 09:13:32:200 | XMRO | ALGO | FI00090006812026050600000001F | |
| 05.05.2026 15:48:24:673 | NOKIA CORPORATION | 284,00 | 100 | 28 400,00 | +2,00 | 05.05.2026 15:48:24:673 | XMRO | FI00090006812026050500000027F | |||
| 05.05.2026 15:45:29:640 | NOKIA CORPORATION | 282,00 | 100 | 28 200,00 | +1,00 | 05.05.2026 15:45:29:640 | XMRO | FI00090006812026050500000026F | |||
| 05.05.2026 15:43:26:680 | NOKIA CORPORATION | 281,00 | 100 | 28 100,00 | 0,00 | 05.05.2026 15:43:26:680 | XMRO | ALGO | FI00090006812026050500000025F | ||
| 05.05.2026 15:42:33:600 | NOKIA CORPORATION | 281,00 | 300 | 84 300,00 | 0,00 | 05.05.2026 15:42:33:600 | XMRO | FI00090006812026050500000024F | |||
| 05.05.2026 15:39:42:930 | NOKIA CORPORATION | 281,00 | 200 | 56 200,00 | +0,50 | 05.05.2026 15:39:42:930 | XMRO | ALGO | FI00090006812026050500000023F | ||
| 05.05.2026 15:39:34:493 | NOKIA CORPORATION | 280,50 | 300 | 84 150,00 | 0,00 | 05.05.2026 15:39:34:493 | XMRO | FI00090006812026050500000022F | |||
| 05.05.2026 15:38:57:436 | NOKIA CORPORATION | 280,50 | 200 | 56 100,00 | +0,50 | 05.05.2026 15:38:57:436 | XMRO | ALGO | FI00090006812026050500000021F | ||
| 05.05.2026 15:38:13:463 | NOKIA CORPORATION | 280,00 | 180 | 50 400,00 | 0,00 | 05.05.2026 15:38:13:463 | XMRO | ALGO | FI00090006812026050500000020F | ||
| 05.05.2026 15:36:29:430 | NOKIA CORPORATION | 280,00 | 20 | 5 600,00 | 0,00 | 05.05.2026 15:36:29:430 | XMRO | FI00090006812026050500000019F | |||
| 05.05.2026 15:31:21:360 | NOKIA CORPORATION | 280,00 | 200 | 56 000,00 | 0,00 | 05.05.2026 15:31:21:360 | XMRO | ALGO | FI00090006812026050500000018F | ||
| 05.05.2026 15:31:14:620 | NOKIA CORPORATION | 280,00 | 200 | 56 000,00 | 0,00 | 05.05.2026 15:31:14:620 | XMRO | ALGO | FI00090006812026050500000017F | ||
| 05.05.2026 15:30:44:643 | NOKIA CORPORATION | 280,00 | 100 | 28 000,00 | 0,00 | 05.05.2026 15:30:44:643 | XMRO | ALGO | FI00090006812026050500000016F | ||
| 05.05.2026 15:30:44:630 | NOKIA CORPORATION | 280,00 | 100 | 28 000,00 | +1,00 | 05.05.2026 15:30:44:630 | XMRO | ALGO | FI00090006812026050500000015F | ||
| 05.05.2026 14:41:45:333 | NOKIA CORPORATION | 279,00 | 65 | 18 135,00 | 0,00 | 05.05.2026 14:41:45:333 | XMRO | FI00090006812026050500000014F | |||
| 05.05.2026 13:16:11:983 | NOKIA CORPORATION | 279,00 | 35 | 9 765,00 | -1,00 | 05.05.2026 13:16:11:983 | XMRO | FI00090006812026050500000013F | |||
| 05.05.2026 11:20:07:536 | NOKIA CORPORATION | 280,00 | 897 | 251 160,00 | 0,00 | 05.05.2026 11:20:07:536 | XMRO | FI00090006812026050500000012F | |||
| 05.05.2026 11:15:43:340 | NOKIA CORPORATION | 280,00 | 100 | 28 000,00 | -1,00 | 05.05.2026 11:15:43:340 | XMRO | FI00090006812026050500000011F | |||
| 05.05.2026 10:31:23:523 | NOKIA CORPORATION | 281,00 | 100 | 28 100,00 | +1,00 | 05.05.2026 10:31:23:523 | XMRO | FI00090006812026050500000010F | |||
| 05.05.2026 10:31:18:523 | NOKIA CORPORATION | 280,00 | 300 | 84 000,00 | +1,00 | 05.05.2026 10:31:18:523 | XMRO | FI00090006812026050500000009F | |||
| 05.05.2026 10:04:27:940 | NOKIA CORPORATION | 279,00 | 500 | 139 500,00 | -1,00 | 05.05.2026 10:04:27:940 | XMRO | FI00090006812026050500000008F | |||
| 05.05.2026 09:39:28:523 | NOKIA CORPORATION | 280,00 | 100 | 28 000,00 | 0,00 | 05.05.2026 09:39:28:523 | XMRO | FI00090006812026050500000007F | |||
| 05.05.2026 09:39:28:506 | NOKIA CORPORATION | 280,00 | 100 | 28 000,00 | 0,00 | 05.05.2026 09:39:28:506 | XMRO | FI00090006812026050500000006F | |||
| 05.05.2026 09:39:28:490 | NOKIA CORPORATION | 280,00 | 196 | 54 880,00 | +0,05 | 05.05.2026 09:39:28:490 | XMRO | FI00090006812026050500000005F | |||
| 05.05.2026 09:39:28:476 | NOKIA CORPORATION | 279,95 | 200 | 55 990,00 | +3,95 | 05.05.2026 09:39:28:476 | XMRO | FI00090006812026050500000004F | |||
| 05.05.2026 09:33:56:353 | NOKIA CORPORATION | 276,00 | 50 | 13 800,00 | 0,00 | 05.05.2026 09:33:56:353 | XMRO | FI00090006812026050500000003F | |||
| 05.05.2026 09:33:56:340 | NOKIA CORPORATION | 276,00 | 2 000 | 552 000,00 | +1,00 | 05.05.2026 09:33:56:340 | XMRO | FI00090006812026050500000002F | |||
| 05.05.2026 09:20:45:016 | NOKIA CORPORATION | 275,00 | 100 | 27 500,00 | -0,40 | 05.05.2026 09:20:45:016 | XMRO | FI00090006812026050500000001F | |||
| 04.05.2026 15:57:39:790 | NOKIA CORPORATION | 275,40 | 200 | 55 080,00 | +2,30 | 04.05.2026 15:57:39:790 | XMRO | ALGO | FI00090006812026050400000034F |