RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
134,90
0,00 (0,00%)
16:50 31.12.2025
| Otevírací kurz: | 134,90 | Objem (Kč): | 3 102,70 | Dividenda (datum): | |
| Minimum: | 134,90 | Objem (ks): | 23 | EasyClick lot: | 100 |
| Maximum: | 134,90 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 134,90 | Přípustné pásmo: | 106,90 - 160,30 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.12.2025 16:50:10:870 | NOKIA CORPORATION | 134,90 | 23 | 3 102,70 | +1,30 | 31.12.2025 16:50:10:870 | XMRO | FI00090006812025123100000001F | |||
| 30.12.2025 15:56:22:233 | NOKIA CORPORATION | 133,60 | 100 | 13 360,00 | -0,36 | 30.12.2025 15:56:22:233 | XMRO | FI00090006812025123000000004F | |||
| 30.12.2025 13:38:41:923 | NOKIA CORPORATION | 133,96 | 60 | 8 037,60 | 0,00 | 30.12.2025 13:38:41:923 | XMRO | FI00090006812025123000000003F | |||
| 30.12.2025 11:49:38:860 | NOKIA CORPORATION | 133,96 | 100 | 13 396,00 | 0,00 | 30.12.2025 11:49:38:860 | XMRO | FI00090006812025123000000002F | |||
| 30.12.2025 10:45:23:003 | NOKIA CORPORATION | 133,96 | 200 | 26 792,00 | +1,32 | 30.12.2025 10:45:23:003 | XMRO | FI00090006812025123000000001F | |||
| 23.12.2025 09:05:27:380 | NOKIA CORPORATION | 132,00 | 200 | 26 400,00 | 0,00 | 23.12.2025 09:05:27:380 | XMRO | ALGO | FI00090006812025122300000002F | ||
| 23.12.2025 09:00:56:483 | NOKIA CORPORATION | 132,00 | 200 | 26 400,00 | 0,00 | 23.12.2025 09:00:56:483 | XMRO | ALGO | FI00090006812025122300000001F | ||
| 22.12.2025 13:52:32:193 | NOKIA CORPORATION | 132,04 | 100 | 13 204,00 | +0,04 | 22.12.2025 13:52:32:193 | XMRO | FI00090006812025122200000005F | |||
| 22.12.2025 13:14:28:880 | NOKIA CORPORATION | 132,00 | 18 | 2 376,00 | 0,00 | 22.12.2025 13:14:28:880 | XMRO | ALGO | FI00090006812025122200000004F | ||
| 22.12.2025 12:40:43:356 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | -0,66 | 22.12.2025 12:40:43:356 | XMRO | FI00090006812025122200000003F | |||
| 22.12.2025 10:26:44:630 | NOKIA CORPORATION | 132,66 | 200 | 26 532,00 | -0,22 | 22.12.2025 10:26:44:630 | XMRO | FI00090006812025122200000002F | |||
| 22.12.2025 09:52:45:210 | NOKIA CORPORATION | 132,88 | 200 | 26 576,00 | 0,00 | 22.12.2025 09:52:45:210 | XMRO | ALGO | FI00090006812025122200000001F | ||
| 19.12.2025 09:33:17:656 | NOKIA CORPORATION | 131,90 | 100 | 13 190,00 | -0,10 | 19.12.2025 09:33:17:656 | XMRO | FI00090006812025121900000003F | |||
| 19.12.2025 09:12:11:886 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | 0,00 | 19.12.2025 09:12:11:886 | XMRO | ALGO | FI00090006812025121900000002F | ||
| 19.12.2025 09:12:11:873 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | +0,10 | 19.12.2025 09:12:11:873 | XMRO | ALGO | FI00090006812025121900000001F | ||
| 18.12.2025 15:30:19:590 | NOKIA CORPORATION | 131,90 | 100 | 13 190,00 | 0,00 | 18.12.2025 15:30:19:590 | XMRO | ALGO | FI00090006812025121800000004F | ||
| 18.12.2025 15:30:19:576 | NOKIA CORPORATION | 131,90 | 100 | 13 190,00 | +0,18 | 18.12.2025 15:30:19:576 | XMRO | ALGO | FI00090006812025121800000003F | ||
| 18.12.2025 13:51:52:583 | NOKIA CORPORATION | 131,72 | 91 | 11 986,52 | +0,44 | 18.12.2025 13:51:52:583 | XMRO | ALGO | FI00090006812025121800000002F | ||
| 18.12.2025 12:25:59:696 | NOKIA CORPORATION | 131,28 | 100 | 13 128,00 | 0,00 | 18.12.2025 12:25:59:696 | XMRO | ALGO | FI00090006812025121800000001F | ||
| 17.12.2025 16:59:46:360 | NOKIA CORPORATION | 129,00 | 100 | 12 900,00 | -2,96 | 17.12.2025 16:59:46:360 | XMRO | FI00090006812025121700000004F | |||
| 17.12.2025 11:08:29:670 | NOKIA CORPORATION | 131,96 | 169 | 22 301,24 | +2,16 | 17.12.2025 11:08:29:670 | XMRO | FI00090006812025121700000003F | |||
| 17.12.2025 11:08:29:660 | NOKIA CORPORATION | 129,80 | 31 | 4 023,80 | 0,00 | 17.12.2025 11:08:29:660 | XMRO | FI00090006812025121700000002F | |||
| 17.12.2025 09:21:43:960 | NOKIA CORPORATION | 129,80 | 100 | 12 980,00 | +1,42 | 17.12.2025 09:21:43:960 | XMRO | FI00090006812025121700000001F | |||
| 16.12.2025 11:52:05:660 | NOKIA CORPORATION | 128,00 | 20 | 2 560,00 | +0,18 | 16.12.2025 11:52:05:660 | XMRO | FI00090006812025121600000002F | |||
| 16.12.2025 10:15:25:230 | NOKIA CORPORATION | 127,82 | 100 | 12 782,00 | -0,18 | 16.12.2025 10:15:25:230 | XMRO | FI00090006812025121600000001F | |||
| 15.12.2025 15:01:02:070 | NOKIA CORPORATION | 129,02 | 200 | 25 804,00 | -0,78 | 15.12.2025 15:01:02:070 | XMRO | ALGO | FI00090006812025121500000004F | ||
| 15.12.2025 12:40:29:166 | NOKIA CORPORATION | 129,80 | 65 | 8 437,00 | -1,32 | 15.12.2025 12:40:29:166 | XMRO | FI00090006812025121500000003F | |||
| 15.12.2025 09:00:04:990 | NOKIA CORPORATION | 131,12 | 100 | 13 112,00 | -1,38 | 15.12.2025 09:00:04:990 | XMRO | ALGO | FI00090006812025121500000002F | ||
| 12.12.2025 16:27:18:893 | NOKIA CORPORATION | 132,50 | 100 | 13 250,00 | -1,14 | 12.12.2025 16:27:18:893 | XMRO | ALGO | FI00090006812025121200000006F | ||
| 12.12.2025 10:00:59:670 | NOKIA CORPORATION | 133,64 | 193 | 25 792,52 | +0,02 | 12.12.2025 10:00:59:670 | XMRO | ALGO | FI00090006812025121200000005F |