RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
310,00
-20,00 (-6,06%)
17:20 29.05.2026
| Otevírací kurz: | 330,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 310,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 310,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 310,00 | Přípustné pásmo: | 246,40 - 369,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.05.2026 15:57:24:570 | NOKIA CORPORATION | 308,00 | 20 | 6 160,00 | -2,00 | Aukční | 29.05.2026 15:57:24:570 | XMRO | FI00090006812026052900000009F | ||
| 29.05.2026 15:56:21:556 | NOKIA CORPORATION | 310,00 | 74 | 22 940,00 | 0,00 | Aukční | 29.05.2026 15:56:21:556 | XMRO | FI00090006812026052900000008F | ||
| 29.05.2026 15:54:13:543 | NOKIA CORPORATION | 310,00 | 3 | 930,00 | -5,00 | Aukční | 29.05.2026 15:54:13:543 | XMRO | FI00090006812026052900000007F | ||
| 29.05.2026 15:53:18:533 | NOKIA CORPORATION | 315,00 | 100 | 31 500,00 | -9,80 | Aukční | 29.05.2026 15:53:18:533 | XMRO | FI00090006812026052900000006F | ||
| 29.05.2026 11:13:40:406 | NOKIA CORPORATION | 324,80 | 100 | 32 480,00 | -0,20 | Aukční | 29.05.2026 11:13:40:406 | XMRO | FI00090006812026052900000005F | ||
| 29.05.2026 09:59:26:293 | NOKIA CORPORATION | 325,00 | 3 | 975,00 | 0,00 | Aukční | 29.05.2026 09:59:26:293 | XMRO | FI00090006812026052900000004F | ||
| 29.05.2026 09:59:26:280 | NOKIA CORPORATION | 325,00 | 97 | 31 525,00 | 0,00 | Aukční | 29.05.2026 09:59:26:280 | XMRO | FI00090006812026052900000003F | ||
| 29.05.2026 09:38:07:950 | NOKIA CORPORATION | 325,00 | 3 | 975,00 | -5,00 | Aukční | 29.05.2026 09:38:07:950 | XMRO | FI00090006812026052900000002F | ||
| 29.05.2026 09:12:56:663 | NOKIA CORPORATION | 330,00 | 100 | 33 000,00 | 0,00 | Aukční | 29.05.2026 09:12:56:663 | XMRO | FI00090006812026052900000001F | ||
| 28.05.2026 13:43:27:630 | NOKIA CORPORATION | 330,00 | 10 | 3 300,00 | +11,00 | 28.05.2026 13:43:27:630 | XMRO | FI00090006812026052800000003F | |||
| 28.05.2026 12:52:17:910 | NOKIA CORPORATION | 319,00 | 23 | 7 337,00 | -1,00 | 28.05.2026 12:52:17:910 | XMRO | FI00090006812026052800000002F | |||
| 28.05.2026 12:52:17:896 | NOKIA CORPORATION | 320,00 | 2 | 640,00 | -10,00 | 28.05.2026 12:52:17:896 | XMRO | FI00090006812026052800000001F | |||
| 27.05.2026 16:58:44:490 | NOKIA CORPORATION | 332,00 | 3 | 996,00 | +2,00 | 27.05.2026 16:58:44:490 | XMRO | FI00090006812026052700000018F | |||
| 27.05.2026 15:39:43:353 | NOKIA CORPORATION | 330,00 | 100 | 33 000,00 | -1,00 | 27.05.2026 15:39:43:353 | XMRO | FI00090006812026052700000017F | |||
| 27.05.2026 15:36:55:253 | NOKIA CORPORATION | 331,00 | 80 | 26 480,00 | 0,00 | 27.05.2026 15:36:55:253 | XMRO | FI00090006812026052700000016F | |||
| 27.05.2026 15:35:22:256 | NOKIA CORPORATION | 331,00 | 20 | 6 620,00 | -0,10 | 27.05.2026 15:35:22:256 | XMRO | FI00090006812026052700000015F | |||
| 27.05.2026 15:35:22:243 | NOKIA CORPORATION | 331,10 | 100 | 33 110,00 | -0,05 | 27.05.2026 15:35:22:243 | XMRO | FI00090006812026052700000014F | |||
| 27.05.2026 15:35:22:230 | NOKIA CORPORATION | 331,15 | 180 | 59 607,00 | 0,00 | 27.05.2026 15:35:22:230 | XMRO | FI00090006812026052700000013F | |||
| 27.05.2026 14:35:34:490 | NOKIA CORPORATION | 331,15 | 10 | 3 311,50 | 0,00 | 27.05.2026 14:35:34:490 | XMRO | FI00090006812026052700000012F | |||
| 27.05.2026 13:57:19:060 | NOKIA CORPORATION | 331,15 | 10 | 3 311,50 | -2,85 | 27.05.2026 13:57:19:060 | XMRO | FI00090006812026052700000011F | |||
| 27.05.2026 11:01:02:856 | NOKIA CORPORATION | 334,00 | 48 | 16 032,00 | -0,05 | 27.05.2026 11:01:02:856 | XMRO | FI00090006812026052700000010F | |||
| 27.05.2026 10:58:11:810 | NOKIA CORPORATION | 334,05 | 100 | 33 405,00 | -10,85 | 27.05.2026 10:58:11:810 | XMRO | FI00090006812026052700000009F | |||
| 27.05.2026 09:37:28:476 | NOKIA CORPORATION | 344,90 | 61 | 21 038,90 | +0,05 | 27.05.2026 09:37:28:476 | XMRO | FI00090006812026052700000008F | |||
| 27.05.2026 09:37:28:463 | NOKIA CORPORATION | 344,85 | 50 | 17 242,50 | +10,85 | 27.05.2026 09:37:28:463 | XMRO | FI00090006812026052700000007F | |||
| 27.05.2026 09:20:00:203 | NOKIA CORPORATION | 334,00 | 52 | 17 368,00 | -0,95 | 27.05.2026 09:20:00:203 | XMRO | FI00090006812026052700000006F | |||
| 27.05.2026 09:20:00:190 | NOKIA CORPORATION | 334,95 | 100 | 33 495,00 | -0,05 | 27.05.2026 09:20:00:190 | XMRO | FI00090006812026052700000005F | |||
| 27.05.2026 09:20:00:176 | NOKIA CORPORATION | 335,00 | 50 | 16 750,00 | 0,00 | 27.05.2026 09:20:00:176 | XMRO | FI00090006812026052700000004F | |||
| 27.05.2026 09:19:23:353 | NOKIA CORPORATION | 335,00 | 100 | 33 500,00 | -2,00 | 27.05.2026 09:19:23:353 | XMRO | FI00090006812026052700000003F | |||
| 27.05.2026 09:00:02:870 | NOKIA CORPORATION | 337,00 | 100 | 33 700,00 | +7,00 | 27.05.2026 09:00:02:870 | XMRO | FI00090006812026052700000002F | |||
| 26.05.2026 16:09:00:820 | NOKIA CORPORATION | 330,00 | 200 | 66 000,00 | 0,00 | 26.05.2026 16:09:00:820 | XMRO | FI00090006812026052600000021F |