RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
322,00
+4,00 (1,26%)
12:31 26.05.2026
| Otevírací kurz: | 318,00 | Objem (Kč): | 369 300,00 | Dividenda (datum): | |
| Minimum: | 318,00 | Objem (ks): | 1 145 | EasyClick lot: | 100 |
| Maximum: | 324,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 254,40 - 381,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.05.2026 12:26:13:680 | NOKIA CORPORATION | 322,00 | 100 | 32 200,00 | -2,00 | Aukční | 26.05.2026 12:26:13:680 | XMRO | FI00090006812026052600000009F | ||
| 26.05.2026 12:07:55:403 | NOKIA CORPORATION | 324,00 | 40 | 12 960,00 | +1,00 | Aukční | 26.05.2026 12:07:55:403 | XMRO | FI00090006812026052600000008F | ||
| 26.05.2026 10:51:48:750 | NOKIA CORPORATION | 323,00 | 200 | 64 600,00 | +1,00 | Aukční | 26.05.2026 10:51:48:750 | XMRO | FI00090006812026052600000007F | ||
| 26.05.2026 10:06:54:546 | NOKIA CORPORATION | 322,00 | 100 | 32 200,00 | 0,00 | Aukční | 26.05.2026 10:06:54:546 | XMRO | FI00090006812026052600000006F | ||
| 26.05.2026 09:24:33:750 | NOKIA CORPORATION | 322,00 | 100 | 32 200,00 | -1,00 | Aukční | 26.05.2026 09:24:33:750 | XMRO | FI00090006812026052600000005F | ||
| 26.05.2026 09:00:28:386 | NOKIA CORPORATION | 323,00 | 100 | 32 300,00 | +0,50 | Aukční | 26.05.2026 09:00:28:386 | XMRO | FI00090006812026052600000004F | ||
| 26.05.2026 09:00:28:373 | NOKIA CORPORATION | 322,50 | 500 | 161 250,00 | +4,50 | Aukční | 26.05.2026 09:00:28:373 | XMRO | FI00090006812026052600000003F | ||
| 26.05.2026 09:00:03:496 | NOKIA CORPORATION | 318,00 | 5 | 1 590,00 | 0,00 | Aukční | 26.05.2026 09:00:03:496 | XMRO | FI00090006812026052600000002F | ||
| 25.05.2026 16:20:55:216 | NOKIA CORPORATION | 318,00 | 638 | 202 884,00 | +1,00 | 25.05.2026 16:20:55:216 | XMRO | FI00090006812026052500000015F | |||
| 25.05.2026 16:20:55:203 | NOKIA CORPORATION | 317,00 | 200 | 63 400,00 | +3,00 | 25.05.2026 16:20:55:203 | XMRO | FI00090006812026052500000014F | |||
| 25.05.2026 13:52:50:196 | NOKIA CORPORATION | 314,00 | 100 | 31 400,00 | -3,00 | 25.05.2026 13:52:50:196 | XMRO | FI00090006812026052500000013F | |||
| 25.05.2026 13:40:38:980 | NOKIA CORPORATION | 317,00 | 100 | 31 700,00 | -0,05 | 25.05.2026 13:40:38:980 | XMRO | FI00090006812026052500000012F | |||
| 25.05.2026 13:40:38:966 | NOKIA CORPORATION | 317,05 | 200 | 63 410,00 | -2,95 | 25.05.2026 13:40:38:966 | XMRO | FI00090006812026052500000011F | |||
| 25.05.2026 12:44:09:093 | NOKIA CORPORATION | 320,00 | 16 | 5 120,00 | 0,00 | 25.05.2026 12:44:09:093 | XMRO | FI00090006812026052500000010F | |||
| 25.05.2026 11:32:54:650 | NOKIA CORPORATION | 320,00 | 70 | 22 400,00 | 0,00 | 25.05.2026 11:32:54:650 | XMRO | FI00090006812026052500000009F | |||
| 25.05.2026 10:13:38:263 | NOKIA CORPORATION | 320,00 | 30 | 9 600,00 | 0,00 | 25.05.2026 10:13:38:263 | XMRO | FI00090006812026052500000008F | |||
| 25.05.2026 10:13:38:253 | NOKIA CORPORATION | 320,00 | 70 | 22 400,00 | -5,00 | 25.05.2026 10:13:38:253 | XMRO | FI00090006812026052500000007F | |||
| 25.05.2026 10:12:57:260 | NOKIA CORPORATION | 325,00 | 12 | 3 900,00 | +2,00 | 25.05.2026 10:12:57:260 | XMRO | FI00090006812026052500000006F | |||
| 25.05.2026 10:12:57:246 | NOKIA CORPORATION | 323,00 | 8 | 2 584,00 | +1,00 | 25.05.2026 10:12:57:246 | XMRO | FI00090006812026052500000005F | |||
| 25.05.2026 09:44:51:756 | NOKIA CORPORATION | 322,00 | 100 | 32 200,00 | +2,00 | 25.05.2026 09:44:51:756 | XMRO | FI00090006812026052500000004F | |||
| 25.05.2026 09:34:13:443 | NOKIA CORPORATION | 320,00 | 30 | 9 600,00 | 0,00 | 25.05.2026 09:34:13:443 | XMRO | FI00090006812026052500000003F | |||
| 25.05.2026 09:31:47:403 | NOKIA CORPORATION | 320,00 | 100 | 32 000,00 | +3,00 | 25.05.2026 09:31:47:403 | XMRO | FI00090006812026052500000002F | |||
| 25.05.2026 09:00:50:886 | NOKIA CORPORATION | 317,00 | 100 | 31 700,00 | +2,60 | 25.05.2026 09:00:50:886 | XMRO | FI00090006812026052500000001F | |||
| 22.05.2026 16:46:53:263 | NOKIA CORPORATION | 314,40 | 100 | 31 440,00 | +1,90 | 22.05.2026 16:46:53:263 | XMRO | FI00090006812026052200000015F | |||
| 22.05.2026 16:01:43:680 | NOKIA CORPORATION | 312,50 | 300 | 93 750,00 | +0,50 | 22.05.2026 16:01:43:680 | XMRO | FI00090006812026052200000014F | |||
| 22.05.2026 16:00:19:573 | NOKIA CORPORATION | 312,00 | 90 | 28 080,00 | +0,05 | 22.05.2026 16:00:19:573 | XMRO | FI00090006812026052200000013F | |||
| 22.05.2026 16:00:19:560 | NOKIA CORPORATION | 311,95 | 100 | 31 195,00 | +2,40 | 22.05.2026 16:00:19:560 | XMRO | FI00090006812026052200000012F | |||
| 22.05.2026 15:56:57:543 | NOKIA CORPORATION | 309,55 | 100 | 30 955,00 | +0,55 | 22.05.2026 15:56:57:543 | XMRO | FI00090006812026052200000011F | |||
| 22.05.2026 15:56:57:530 | NOKIA CORPORATION | 309,00 | 9 | 2 781,00 | 0,00 | 22.05.2026 15:56:57:530 | XMRO | FI00090006812026052200000010F | |||
| 22.05.2026 15:55:24:536 | NOKIA CORPORATION | 309,00 | 91 | 28 119,00 | +1,00 | 22.05.2026 15:55:24:536 | XMRO | FI00090006812026052200000009F |