RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

NOKIA CORPORATION (BAANOKIA, FI0009000681)

89,02

0,00 (0,00%)

16:59 17.07.2024

Otevírací kurz:89,02Objem (Kč):26 698,00Dividenda (datum):
Minimum:88,93Objem (ks):300EasyClick lot:100
Maximum:89,03Počet obchodů:3Nominál:
Závěrečný kurz: Přípustné pásmo:71,10 - 106,50Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
17.07.2024 13:30:18:160NOKIA CORPORATION89,021008 902,00-0,0117.07.2024 13:30:18:160XMROALGOFI00090006812024071700000003F
17.07.2024 13:30:18:146NOKIA CORPORATION89,031008 903,00+0,1017.07.2024 13:30:18:146XMROALGOFI00090006812024071700000002F
17.07.2024 10:25:00:200NOKIA CORPORATION88,931008 893,00+0,1417.07.2024 10:25:00:200XMROALGOFI00090006812024071700000001F
16.07.2024 15:58:36:413NOKIA CORPORATION88,791008 879,00+0,1816.07.2024 15:58:36:413XMROALGOFI00090006812024071600000007F
16.07.2024 14:46:08:243NOKIA CORPORATION88,61171 506,37-0,0316.07.2024 14:46:08:243XMROALGOFI00090006812024071600000006F
16.07.2024 14:46:08:230NOKIA CORPORATION88,641008 864,00-0,0116.07.2024 14:46:08:230XMROALGOFI00090006812024071600000005F
16.07.2024 14:46:08:216NOKIA CORPORATION88,65837 357,95-0,2516.07.2024 14:46:08:216XMROALGOFI00090006812024071600000004F
16.07.2024 11:35:16:126NOKIA CORPORATION88,9020017 780,00-0,9716.07.2024 11:35:16:126XMROALGOFI00090006812024071600000003F
16.07.2024 09:00:04:476NOKIA CORPORATION89,8718016 176,60-0,1316.07.2024 09:00:04:476XMROALGOFI00090006812024071600000002F
15.07.2024 16:57:21:100NOKIA CORPORATION90,00797 110,00-0,0115.07.2024 16:57:21:100XMROFI00090006812024071500000010F
15.07.2024 16:57:21:083NOKIA CORPORATION90,01211 890,210,0015.07.2024 16:57:21:083XMROFI00090006812024071500000009F
15.07.2024 16:28:43:963NOKIA CORPORATION90,011009 001,00+0,0115.07.2024 16:28:43:963XMROFI00090006812024071500000008F
15.07.2024 13:57:31:906NOKIA CORPORATION90,001009 000,00+0,7915.07.2024 13:57:31:906XMROFI00090006812024071500000007F
15.07.2024 11:02:57:536NOKIA CORPORATION89,211008 921,000,0015.07.2024 11:02:57:536XMROFI00090006812024071500000006F
15.07.2024 11:01:09:466NOKIA CORPORATION89,211008 921,00-1,6815.07.2024 11:01:09:466XMROFI00090006812024071500000005F
15.07.2024 09:55:19:620NOKIA CORPORATION90,891009 089,00+0,1015.07.2024 09:55:19:620XMROFI00090006812024071500000004F
15.07.2024 09:55:19:610NOKIA CORPORATION90,79504 539,50+0,5915.07.2024 09:55:19:610XMROFI00090006812024071500000003F
15.07.2024 09:50:09:520NOKIA CORPORATION90,20252 255,00-0,5915.07.2024 09:50:09:520XMROFI00090006812024071500000002F
15.07.2024 09:09:42:700NOKIA CORPORATION90,79504 539,50+0,7915.07.2024 09:09:42:700XMROFI00090006812024071500000001F
12.07.2024 16:59:07:800NOKIA CORPORATION89,0011710 413,000,0012.07.2024 16:59:07:800XMROFI00090006812024071200000007F
12.07.2024 16:59:07:783NOKIA CORPORATION89,00837 387,00-0,3712.07.2024 16:59:07:783XMROFI00090006812024071200000006F
12.07.2024 16:59:07:770NOKIA CORPORATION89,3720017 874,00-0,6312.07.2024 16:59:07:770XMROALGOFI00090006812024071200000005F
12.07.2024 16:08:14:916NOKIA CORPORATION90,001009 000,00+0,0112.07.2024 16:08:14:916XMROFI00090006812024071200000004F
12.07.2024 16:08:14:906NOKIA CORPORATION89,991008 999,00+0,0912.07.2024 16:08:14:906XMROFI00090006812024071200000003F
12.07.2024 15:49:32:333NOKIA CORPORATION89,9040035 960,00-0,0912.07.2024 15:49:32:333XMROFI00090006812024071200000002F
12.07.2024 09:09:57:836NOKIA CORPORATION89,991008 999,00+0,9912.07.2024 09:09:57:836XMROALGOFI00090006812024071200000001F
11.07.2024 11:30:00:426NOKIA CORPORATION89,0011710 413,00-0,0111.07.2024 11:30:00:426XMROFI00090006812024071100000012F
11.07.2024 11:30:00:413NOKIA CORPORATION89,011008 901,00-0,4911.07.2024 11:30:00:413XMROFI00090006812024071100000011F
11.07.2024 11:30:00:400NOKIA CORPORATION89,5018316 378,50+0,4011.07.2024 11:30:00:400XMROFI00090006812024071100000010F
11.07.2024 11:13:13:830NOKIA CORPORATION89,101008 910,00-0,9011.07.2024 11:13:13:830XMROFI00090006812024071100000009F