RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
91,00
0,00 (0,00%)
15:54 16.04.2021
| Otevírací kurz: | 91,00 | Objem (Kč): | 47 320,00 | Dividenda (datum): | |
| Minimum: | 91,00 | Objem (ks): | 520 | EasyClick lot: | 100 |
| Maximum: | 91,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 91,00 | Přípustné pásmo: | 72,80 - 109,20 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 16.04.2021 10:18:50:013 | NOKIA CORPORATION | 91,00 | 60 | 5 460,00 | 0,00 | 16.04.2021 10:18:50:013 | XMRO | FI00090006812021041600000003F | |||
| 16.04.2021 10:10:29:763 | NOKIA CORPORATION | 91,00 | 60 | 5 460,00 | 0,00 | 16.04.2021 10:10:29:763 | XMRO | FI00090006812021041600000002F | |||
| 16.04.2021 10:09:32:590 | NOKIA CORPORATION | 91,00 | 400 | 36 400,00 | 0,00 | 16.04.2021 10:09:32:590 | XMRO | FI00090006812021041600000001F | |||
| 15.04.2021 14:56:25:660 | NOKIA CORPORATION | 91,00 | 50 | 4 550,00 | -0,50 | 15.04.2021 14:56:25:660 | XMRO | FI00090006812021041500000002F | |||
| 15.04.2021 14:56:25:623 | NOKIA CORPORATION | 91,50 | 50 | 4 575,00 | 0,00 | 15.04.2021 14:56:25:623 | XMRO | FI00090006812021041500000001F | |||
| 14.04.2021 16:34:44:780 | NOKIA CORPORATION | 90,61 | 200 | 18 122,00 | -1,39 | 14.04.2021 16:34:44:780 | XMRO | FI00090006812021041400000003F | |||
| 14.04.2021 10:10:59:736 | NOKIA CORPORATION | 92,00 | 300 | 27 600,00 | +1,00 | 14.04.2021 10:10:59:736 | XMRO | FI00090006812021041400000002F | |||
| 14.04.2021 09:54:09:016 | NOKIA CORPORATION | 91,00 | 100 | 9 100,00 | 0,00 | 14.04.2021 09:54:09:016 | XMRO | FI00090006812021041400000001F | |||
| 13.04.2021 14:11:34:613 | NOKIA CORPORATION | 90,30 | 130 | 11 739,00 | 0,00 | 13.04.2021 14:11:34:613 | XMRO | FI00090006812021041300000005F | |||
| 13.04.2021 14:11:34:566 | NOKIA CORPORATION | 90,30 | 20 | 1 806,00 | +0,30 | 13.04.2021 14:11:34:566 | XMRO | FI00090006812021041300000004F | |||
| 13.04.2021 10:22:18:150 | NOKIA CORPORATION | 90,00 | 100 | 9 000,00 | -1,00 | 13.04.2021 10:22:18:150 | XMRO | FI00090006812021041300000003F | |||
| 13.04.2021 09:49:23:416 | NOKIA CORPORATION | 91,00 | 100 | 9 100,00 | +1,50 | 13.04.2021 09:49:23:416 | XMRO | FI00090006812021041300000002F | |||
| 13.04.2021 09:30:07:366 | NOKIA CORPORATION | 89,50 | 200 | 17 900,00 | -1,50 | 13.04.2021 09:30:07:366 | XMRO | FI00090006812021041300000001F | |||
| 09.04.2021 14:34:21:786 | NOKIA CORPORATION | 91,00 | 98 | 8 918,00 | 0,00 | 09.04.2021 14:34:21:786 | XMRO | FI00090006812021040900000014F | |||
| 09.04.2021 14:33:05:843 | NOKIA CORPORATION | 91,00 | 2 | 182,00 | -0,01 | 09.04.2021 14:33:05:843 | XMRO | FI00090006812021040900000013F | |||
| 09.04.2021 14:33:05:806 | NOKIA CORPORATION | 91,01 | 100 | 9 101,00 | -1,99 | 09.04.2021 14:33:05:806 | XMRO | FI00090006812021040900000012F | |||
| 09.04.2021 11:42:38:526 | NOKIA CORPORATION | 93,00 | 13 | 1 209,00 | +0,27 | 09.04.2021 11:42:38:526 | XMRO | FI00090006812021040900000011F | |||
| 09.04.2021 11:42:38:486 | NOKIA CORPORATION | 92,73 | 30 | 2 781,90 | +0,73 | 09.04.2021 11:42:38:486 | XMRO | ALGO | FI00090006812021040900000010F | ||
| 09.04.2021 11:42:38:450 | NOKIA CORPORATION | 92,00 | 7 | 644,00 | 0,00 | 09.04.2021 11:42:38:450 | XMRO | FI00090006812021040900000009F | |||
| 09.04.2021 09:24:29:583 | NOKIA CORPORATION | 92,00 | 193 | 17 756,00 | +0,01 | 09.04.2021 09:24:29:583 | XMRO | FI00090006812021040900000008F | |||
| 09.04.2021 09:24:29:543 | NOKIA CORPORATION | 91,99 | 7 | 643,93 | +0,89 | 09.04.2021 09:24:29:543 | XMRO | FI00090006812021040900000007F | |||
| 09.04.2021 09:22:36:430 | NOKIA CORPORATION | 91,10 | 200 | 18 220,00 | -0,89 | 09.04.2021 09:22:36:430 | XMRO | FI00090006812021040900000006F | |||
| 09.04.2021 09:22:23:416 | NOKIA CORPORATION | 91,99 | 70 | 6 439,30 | 0,00 | 09.04.2021 09:22:23:416 | XMRO | FI00090006812021040900000005F | |||
| 09.04.2021 09:00:05:340 | NOKIA CORPORATION | 91,99 | 53 | 4 875,47 | +0,80 | 09.04.2021 09:00:05:340 | XMRO | FI00090006812021040900000004F | |||
| 08.04.2021 10:08:35:036 | NOKIA CORPORATION | 91,19 | 1 000 | 91 190,00 | +0,19 | 08.04.2021 10:08:35:036 | XMRO | FI00090006812021040800000001F | |||
| 07.04.2021 10:33:14:863 | NOKIA CORPORATION | 91,00 | 49 | 4 459,00 | -0,99 | 07.04.2021 10:33:14:863 | XMRO | FI00090006812021040700000003F | |||
| 07.04.2021 09:00:06:410 | NOKIA CORPORATION | 91,99 | 100 | 9 199,00 | +0,99 | 07.04.2021 09:00:06:410 | XMRO | FI00090006812021040700000002F | |||
| 06.04.2021 14:21:32:683 | NOKIA CORPORATION | 91,00 | 10 | 910,00 | 0,00 | 06.04.2021 14:21:32:683 | XMRO | FI00090006812021040600000001F | |||
| 01.04.2021 16:24:14:126 | NOKIA CORPORATION | 90,20 | 44 | 3 968,80 | -1,79 | 01.04.2021 16:24:14:126 | XMRO | FI00090006812021040100000001F | |||
| 30.03.2021 10:59:51:433 | NOKIA CORPORATION | 92,00 | 100 | 9 200,00 | 0,00 | 30.03.2021 10:59:51:433 | XMRO | FI00090006812021033000000001F |