RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
95,00
0,00 (0,00%)
15:35 05.09.2025
| Otevírací kurz: | 95,00 | Objem (Kč): | 234 537,00 | Dividenda (datum): | |
| Minimum: | 95,00 | Objem (ks): | 2 449 | EasyClick lot: | 100 |
| Maximum: | 97,87 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 95,00 | Přípustné pásmo: | 74,50 - 111,70 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.09.2025 15:35:13:943 | NOKIA CORPORATION | 95,00 | 49 | 4 655,00 | 0,00 | 05.09.2025 15:35:13:943 | XMRO | FI00090006812025090500000008F | |||
| 05.09.2025 15:26:47:883 | NOKIA CORPORATION | 95,00 | 700 | 66 500,00 | -0,20 | 05.09.2025 15:26:47:883 | XMRO | FI00090006812025090500000007F | |||
| 05.09.2025 15:02:02:740 | NOKIA CORPORATION | 95,20 | 800 | 76 160,00 | +0,20 | 05.09.2025 15:02:02:740 | XMRO | FI00090006812025090500000006F | |||
| 05.09.2025 14:45:07:616 | NOKIA CORPORATION | 95,00 | 200 | 19 000,00 | 0,00 | 05.09.2025 14:45:07:616 | XMRO | FI00090006812025090500000005F | |||
| 05.09.2025 11:46:49:676 | NOKIA CORPORATION | 95,00 | 100 | 9 500,00 | -2,87 | 05.09.2025 11:46:49:676 | XMRO | FI00090006812025090500000004F | |||
| 05.09.2025 09:00:43:183 | NOKIA CORPORATION | 97,87 | 400 | 39 148,00 | 0,00 | 05.09.2025 09:00:43:183 | XMRO | FI00090006812025090500000003F | |||
| 05.09.2025 09:00:06:466 | NOKIA CORPORATION | 97,87 | 200 | 19 574,00 | +4,74 | 05.09.2025 09:00:06:466 | XMRO | FI00090006812025090500000002F | |||
| 04.09.2025 16:03:13:103 | NOKIA CORPORATION | 93,13 | 300 | 27 939,00 | +0,13 | 04.09.2025 16:03:13:103 | XMRO | FI00090006812025090400000014F | |||
| 04.09.2025 16:03:13:090 | NOKIA CORPORATION | 93,00 | 200 | 18 600,00 | +0,18 | 04.09.2025 16:03:13:090 | XMRO | FI00090006812025090400000013F | |||
| 04.09.2025 16:00:21:076 | NOKIA CORPORATION | 92,82 | 100 | 9 282,00 | +0,13 | 04.09.2025 16:00:21:076 | XMRO | FI00090006812025090400000012F | |||
| 04.09.2025 16:00:21:060 | NOKIA CORPORATION | 92,69 | 73 | 6 766,37 | 0,00 | 04.09.2025 16:00:21:060 | XMRO | FI00090006812025090400000011F | |||
| 04.09.2025 15:55:26:013 | NOKIA CORPORATION | 92,69 | 9 | 834,21 | 0,00 | 04.09.2025 15:55:26:013 | XMRO | FI00090006812025090400000010F | |||
| 04.09.2025 15:53:26:000 | NOKIA CORPORATION | 92,69 | 16 | 1 483,04 | 0,00 | 04.09.2025 15:53:26:000 | XMRO | FI00090006812025090400000009F | |||
| 04.09.2025 15:09:39:670 | NOKIA CORPORATION | 92,69 | 200 | 18 538,00 | +0,03 | 04.09.2025 15:09:39:670 | XMRO | FI00090006812025090400000008F | |||
| 04.09.2025 15:09:39:653 | NOKIA CORPORATION | 92,66 | 300 | 27 798,00 | +0,06 | 04.09.2025 15:09:39:653 | XMRO | FI00090006812025090400000007F | |||
| 04.09.2025 15:08:47:650 | NOKIA CORPORATION | 92,60 | 400 | 37 040,00 | +0,02 | 04.09.2025 15:08:47:650 | XMRO | FI00090006812025090400000006F | |||
| 04.09.2025 15:04:51:786 | NOKIA CORPORATION | 92,58 | 300 | 27 774,00 | +0,03 | 04.09.2025 15:04:51:786 | XMRO | FI00090006812025090400000005F | |||
| 04.09.2025 15:04:51:770 | NOKIA CORPORATION | 92,55 | 300 | 27 765,00 | 0,00 | 04.09.2025 15:04:51:770 | XMRO | FI00090006812025090400000004F | |||
| 04.09.2025 14:02:12:070 | NOKIA CORPORATION | 92,55 | 100 | 9 255,00 | 0,00 | 04.09.2025 14:02:12:070 | XMRO | FI00090006812025090400000003F | |||
| 04.09.2025 13:50:00:966 | NOKIA CORPORATION | 92,55 | 100 | 9 255,00 | +0,90 | 04.09.2025 13:50:00:966 | XMRO | FI00090006812025090400000002F | |||
| 04.09.2025 11:31:51:726 | NOKIA CORPORATION | 91,65 | 100 | 9 165,00 | 0,00 | 04.09.2025 11:31:51:726 | XMRO | FI00090006812025090400000001F | |||
| 03.09.2025 09:12:32:116 | NOKIA CORPORATION | 92,50 | 392 | 36 260,00 | 0,00 | 03.09.2025 09:12:32:116 | XMRO | FI00090006812025090300000008F | |||
| 03.09.2025 09:06:44:056 | NOKIA CORPORATION | 92,50 | 74 | 6 845,00 | 0,00 | 03.09.2025 09:06:44:056 | XMRO | FI00090006812025090300000007F | |||
| 03.09.2025 09:00:35:003 | NOKIA CORPORATION | 92,50 | 34 | 3 145,00 | 0,00 | 03.09.2025 09:00:35:003 | XMRO | FI00090006812025090300000006F | |||
| 03.09.2025 09:00:06:353 | NOKIA CORPORATION | 92,50 | 1 700 | 157 250,00 | +0,50 | 03.09.2025 09:00:06:353 | XMRO | FI00090006812025090300000005F | |||
| 01.09.2025 10:01:34:396 | NOKIA CORPORATION | 92,44 | 400 | 36 976,00 | 0,00 | 01.09.2025 10:01:34:396 | XMRO | FI00090006812025090100000005F | |||
| 01.09.2025 10:00:36:440 | NOKIA CORPORATION | 92,44 | 100 | 9 244,00 | 0,00 | 01.09.2025 10:00:36:440 | XMRO | FI00090006812025090100000004F | |||
| 01.09.2025 09:58:43:523 | NOKIA CORPORATION | 92,44 | 100 | 9 244,00 | +0,01 | 01.09.2025 09:58:43:523 | XMRO | FI00090006812025090100000003F | |||
| 01.09.2025 09:58:43:510 | NOKIA CORPORATION | 92,43 | 300 | 27 729,00 | +0,43 | 01.09.2025 09:58:43:510 | XMRO | FI00090006812025090100000002F | |||
| 01.09.2025 09:58:43:496 | NOKIA CORPORATION | 92,00 | 100 | 9 200,00 | +0,90 | 01.09.2025 09:58:43:496 | XMRO | FI00090006812025090100000001F |