RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
269,00
0,00 (0,00%)
16:59 02.07.2026
| Otevírací kurz: | 269,00 | Objem (Kč): | 162 670,00 | Dividenda (datum): | |
| Minimum: | 269,00 | Objem (ks): | 600 | EasyClick lot: | 100 |
| Maximum: | 273,05 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 228,30 - 342,30 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.07.2026 16:44:40:730 | NOKIA CORPORATION | 269,00 | 100 | 26 900,00 | 0,00 | 02.07.2026 16:44:40:730 | XMRO | ALGO | FI00090006812026070200000005F | ||
| 02.07.2026 10:29:04:966 | NOKIA CORPORATION | 269,00 | 100 | 26 900,00 | -1,10 | 02.07.2026 10:29:04:966 | XMRO | FI00090006812026070200000004F | |||
| 02.07.2026 10:12:54:810 | NOKIA CORPORATION | 270,10 | 100 | 27 010,00 | -2,40 | 02.07.2026 10:12:54:810 | XMRO | FI00090006812026070200000003F | |||
| 02.07.2026 10:06:01:763 | NOKIA CORPORATION | 272,50 | 100 | 27 250,00 | -0,55 | 02.07.2026 10:06:01:763 | XMRO | ALGO | FI00090006812026070200000002F | ||
| 02.07.2026 09:48:18:600 | NOKIA CORPORATION | 273,05 | 200 | 54 610,00 | 0,00 | 02.07.2026 09:48:18:600 | XMRO | ALGO | FI00090006812026070200000001F | ||
| 01.07.2026 14:35:36:906 | NOKIA CORPORATION | 285,30 | 1 | 285,30 | -0,70 | 01.07.2026 14:35:36:906 | XMRO | ALGO | FI00090006812026070100000001F | ||
| 30.06.2026 16:38:49:396 | NOKIA CORPORATION | 286,00 | 100 | 28 600,00 | +3,10 | 30.06.2026 16:38:49:396 | XMRO | FI00090006812026063000000010F | |||
| 30.06.2026 15:38:34:786 | NOKIA CORPORATION | 282,90 | 34 | 9 618,60 | +1,60 | 30.06.2026 15:38:34:786 | XMRO | ALGO | FI00090006812026063000000009F | ||
| 30.06.2026 15:26:38:516 | NOKIA CORPORATION | 281,30 | 10 | 2 813,00 | 0,00 | 30.06.2026 15:26:38:516 | XMRO | FI00090006812026063000000008F | |||
| 30.06.2026 14:47:51:990 | NOKIA CORPORATION | 281,30 | 90 | 25 317,00 | 0,00 | 30.06.2026 14:47:51:990 | XMRO | FI00090006812026063000000007F | |||
| 30.06.2026 14:23:43:713 | NOKIA CORPORATION | 281,30 | 10 | 2 813,00 | -1,60 | 30.06.2026 14:23:43:713 | XMRO | FI00090006812026063000000006F | |||
| 30.06.2026 13:17:58:900 | NOKIA CORPORATION | 282,90 | 66 | 18 671,40 | +1,60 | 30.06.2026 13:17:58:900 | XMRO | FI00090006812026063000000005F | |||
| 30.06.2026 12:26:02:253 | NOKIA CORPORATION | 281,30 | 100 | 28 130,00 | +1,05 | 30.06.2026 12:26:02:253 | XMRO | FI00090006812026063000000004F | |||
| 30.06.2026 09:17:07:633 | NOKIA CORPORATION | 280,25 | 100 | 28 025,00 | +6,95 | 30.06.2026 09:17:07:633 | XMRO | ALGO | FI00090006812026063000000003F | ||
| 30.06.2026 09:00:03:546 | NOKIA CORPORATION | 273,30 | 100 | 27 330,00 | +2,60 | 30.06.2026 09:00:03:546 | XMRO | ALGO | FI00090006812026063000000002F | ||
| 29.06.2026 16:55:30:966 | NOKIA CORPORATION | 270,70 | 100 | 27 070,00 | -2,30 | 29.06.2026 16:55:30:966 | XMRO | ALGO | FI00090006812026062900000007F | ||
| 29.06.2026 15:55:05:183 | NOKIA CORPORATION | 273,00 | 100 | 27 300,00 | -2,00 | 29.06.2026 15:55:05:183 | XMRO | ALGO | FI00090006812026062900000006F | ||
| 29.06.2026 15:33:49:903 | NOKIA CORPORATION | 275,00 | 60 | 16 500,00 | 0,00 | 29.06.2026 15:33:49:903 | XMRO | ALGO | FI00090006812026062900000005F | ||
| 29.06.2026 15:03:49:520 | NOKIA CORPORATION | 275,00 | 40 | 11 000,00 | 0,00 | 29.06.2026 15:03:49:520 | XMRO | FI00090006812026062900000004F | |||
| 29.06.2026 14:01:07:613 | NOKIA CORPORATION | 275,00 | 100 | 27 500,00 | 0,00 | 29.06.2026 14:01:07:613 | XMRO | FI00090006812026062900000003F | |||
| 29.06.2026 14:01:07:603 | NOKIA CORPORATION | 275,00 | 100 | 27 500,00 | -6,55 | 29.06.2026 14:01:07:603 | XMRO | FI00090006812026062900000002F | |||
| 29.06.2026 10:48:49:586 | NOKIA CORPORATION | 281,55 | 35 | 9 854,25 | 0,00 | 29.06.2026 10:48:49:586 | XMRO | ALGO | FI00090006812026062900000001F | ||
| 26.06.2026 16:59:10:486 | NOKIA CORPORATION | 282,85 | 21 | 5 939,85 | -1,30 | 26.06.2026 16:59:10:486 | XMRO | ALGO | FI00090006812026062600000008F | ||
| 26.06.2026 16:18:22:100 | NOKIA CORPORATION | 284,15 | 79 | 22 447,85 | -0,85 | 26.06.2026 16:18:22:100 | XMRO | ALGO | FI00090006812026062600000007F | ||
| 26.06.2026 15:33:32:730 | NOKIA CORPORATION | 285,00 | 100 | 28 500,00 | 0,00 | 26.06.2026 15:33:32:730 | XMRO | ALGO | FI00090006812026062600000006F | ||
| 26.06.2026 15:33:21:843 | NOKIA CORPORATION | 285,00 | 200 | 57 000,00 | 0,00 | 26.06.2026 15:33:21:843 | XMRO | ALGO | FI00090006812026062600000005F | ||
| 26.06.2026 15:31:51:803 | NOKIA CORPORATION | 285,00 | 200 | 57 000,00 | -1,10 | 26.06.2026 15:31:51:803 | XMRO | ALGO | FI00090006812026062600000004F | ||
| 26.06.2026 15:31:06:813 | NOKIA CORPORATION | 286,10 | 10 | 2 861,00 | -0,90 | 26.06.2026 15:31:06:813 | XMRO | ALGO | FI00090006812026062600000003F | ||
| 26.06.2026 15:31:06:796 | NOKIA CORPORATION | 287,00 | 100 | 28 700,00 | -5,60 | 26.06.2026 15:31:06:796 | XMRO | ALGO | FI00090006812026062600000002F | ||
| 26.06.2026 09:20:22:480 | NOKIA CORPORATION | 292,60 | 100 | 29 260,00 | 0,00 | 26.06.2026 09:20:22:480 | XMRO | ALGO | FI00090006812026062600000001F |