RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
272,00
+16,30 (6,37%)
17:04 11.05.2026
| Otevírací kurz: | 255,70 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 272,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 272,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 272,00 | Přípustné pásmo: | 217,60 - 326,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.05.2026 13:48:10:746 | NOKIA CORPORATION | 272,00 | 6 | 1 632,00 | 0,00 | Aukční | 11.05.2026 13:48:10:746 | XMRO | FI00090006812026051100000023F | ||
| 11.05.2026 13:40:01:540 | NOKIA CORPORATION | 272,00 | 3 | 816,00 | 0,00 | Aukční | 11.05.2026 13:40:01:540 | XMRO | FI00090006812026051100000022F | ||
| 11.05.2026 11:12:39:506 | NOKIA CORPORATION | 272,00 | 7 | 1 904,00 | 0,00 | Aukční | 11.05.2026 11:12:39:506 | XMRO | FI00090006812026051100000021F | ||
| 11.05.2026 10:18:11:600 | NOKIA CORPORATION | 272,00 | 10 | 2 720,00 | 0,00 | Aukční | 11.05.2026 10:18:11:600 | XMRO | FI00090006812026051100000020F | ||
| 11.05.2026 10:16:41:550 | NOKIA CORPORATION | 272,00 | 100 | 27 200,00 | +0,20 | Aukční | 11.05.2026 10:16:41:550 | XMRO | FI00090006812026051100000019F | ||
| 11.05.2026 10:16:41:536 | NOKIA CORPORATION | 271,80 | 90 | 24 462,00 | +4,80 | Aukční | 11.05.2026 10:16:41:536 | XMRO | FI00090006812026051100000018F | ||
| 11.05.2026 09:35:58:960 | NOKIA CORPORATION | 267,00 | 100 | 26 700,00 | +7,40 | Aukční | 11.05.2026 09:35:58:960 | XMRO | FI00090006812026051100000017F | ||
| 11.05.2026 09:07:14:486 | NOKIA CORPORATION | 259,60 | 100 | 25 960,00 | +0,40 | Aukční | 11.05.2026 09:07:14:486 | XMRO | ALGO | FI00090006812026051100000016F | |
| 11.05.2026 09:06:31:466 | NOKIA CORPORATION | 259,20 | 200 | 51 840,00 | +0,40 | Aukční | 11.05.2026 09:06:31:466 | XMRO | ALGO | FI00090006812026051100000015F | |
| 11.05.2026 09:06:01:523 | NOKIA CORPORATION | 258,80 | 100 | 25 880,00 | 0,00 | Aukční | 11.05.2026 09:06:01:523 | XMRO | ALGO | FI00090006812026051100000014F | |
| 11.05.2026 09:06:01:493 | NOKIA CORPORATION | 258,80 | 100 | 25 880,00 | +0,40 | Aukční | 11.05.2026 09:06:01:493 | XMRO | ALGO | FI00090006812026051100000013F | |
| 11.05.2026 09:05:31:450 | NOKIA CORPORATION | 258,40 | 200 | 51 680,00 | +0,40 | Aukční | 11.05.2026 09:05:31:450 | XMRO | ALGO | FI00090006812026051100000012F | |
| 11.05.2026 09:04:18:530 | NOKIA CORPORATION | 258,00 | 200 | 51 600,00 | +0,40 | Aukční | 11.05.2026 09:04:18:530 | XMRO | ALGO | FI00090006812026051100000011F | |
| 11.05.2026 09:03:45:456 | NOKIA CORPORATION | 257,60 | 200 | 51 520,00 | +0,40 | Aukční | 11.05.2026 09:03:45:456 | XMRO | ALGO | FI00090006812026051100000010F | |
| 11.05.2026 09:02:59:450 | NOKIA CORPORATION | 257,20 | 200 | 51 440,00 | +0,20 | Aukční | 11.05.2026 09:02:59:450 | XMRO | ALGO | FI00090006812026051100000009F | |
| 11.05.2026 09:02:30:413 | NOKIA CORPORATION | 257,00 | 100 | 25 700,00 | +0,40 | Aukční | 11.05.2026 09:02:30:413 | XMRO | ALGO | FI00090006812026051100000008F | |
| 11.05.2026 09:01:54:400 | NOKIA CORPORATION | 256,60 | 100 | 25 660,00 | 0,00 | Aukční | 11.05.2026 09:01:54:400 | XMRO | FI00090006812026051100000007F | ||
| 11.05.2026 09:00:49:386 | NOKIA CORPORATION | 256,60 | 200 | 51 320,00 | -2,40 | Aukční | 11.05.2026 09:00:49:386 | XMRO | ALGO | FI00090006812026051100000006F | |
| 11.05.2026 09:00:14:376 | NOKIA CORPORATION | 259,00 | 115 | 29 785,00 | 0,00 | Aukční | 11.05.2026 09:00:14:376 | XMRO | ALGO | FI00090006812026051100000005F | |
| 11.05.2026 09:00:03:660 | NOKIA CORPORATION | 259,00 | 200 | 51 800,00 | +3,30 | Aukční | 11.05.2026 09:00:03:660 | XMRO | FI00090006812026051100000004F | ||
| 07.05.2026 16:18:24:556 | NOKIA CORPORATION | 255,70 | 200 | 51 140,00 | -0,30 | 07.05.2026 16:18:24:556 | XMRO | ALGO | FI00090006812026050700000017F | ||
| 07.05.2026 16:17:59:560 | NOKIA CORPORATION | 256,00 | 30 | 7 680,00 | 0,00 | 07.05.2026 16:17:59:560 | XMRO | FI00090006812026050700000016F | |||
| 07.05.2026 16:16:28:533 | NOKIA CORPORATION | 256,00 | 10 | 2 560,00 | -0,20 | 07.05.2026 16:16:28:533 | XMRO | FI00090006812026050700000015F | |||
| 07.05.2026 16:16:28:520 | NOKIA CORPORATION | 256,20 | 100 | 25 620,00 | -0,80 | 07.05.2026 16:16:28:520 | XMRO | FI00090006812026050700000014F | |||
| 07.05.2026 16:15:01:356 | NOKIA CORPORATION | 257,00 | 100 | 25 700,00 | -0,05 | 07.05.2026 16:15:01:356 | XMRO | FI00090006812026050700000013F | |||
| 07.05.2026 16:15:01:340 | NOKIA CORPORATION | 257,05 | 50 | 12 852,50 | -3,95 | 07.05.2026 16:15:01:340 | XMRO | FI00090006812026050700000012F | |||
| 07.05.2026 16:14:09:486 | NOKIA CORPORATION | 261,00 | 70 | 18 270,00 | -10,80 | 07.05.2026 16:14:09:486 | XMRO | FI00090006812026050700000011F | |||
| 07.05.2026 14:24:02:930 | NOKIA CORPORATION | 271,80 | 10 | 2 718,00 | +10,80 | 07.05.2026 14:24:02:930 | XMRO | FI00090006812026050700000010F | |||
| 07.05.2026 13:47:58:463 | NOKIA CORPORATION | 261,00 | 8 | 2 088,00 | +1,00 | 07.05.2026 13:47:58:463 | XMRO | FI00090006812026050700000009F | |||
| 07.05.2026 13:26:59:336 | NOKIA CORPORATION | 260,00 | 45 | 11 700,00 | 0,00 | 07.05.2026 13:26:59:336 | XMRO | ALGO | FI00090006812026050700000008F |