RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
279,00
+3,60 (1,31%)
14:56 05.05.2026
| Otevírací kurz: | 275,40 | Objem (Kč): | 1 318 830,00 | Dividenda (datum): | |
| Minimum: | 275,00 | Objem (ks): | 4 743 | EasyClick lot: | 100 |
| Maximum: | 281,00 | Počet obchodů: | 14 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 220,40 - 330,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.05.2026 14:41:45:333 | NOKIA CORPORATION | 279,00 | 65 | 18 135,00 | 0,00 | Aukční | 05.05.2026 14:41:45:333 | XMRO | FI00090006812026050500000014F | ||
| 05.05.2026 13:16:11:983 | NOKIA CORPORATION | 279,00 | 35 | 9 765,00 | -1,00 | Aukční | 05.05.2026 13:16:11:983 | XMRO | FI00090006812026050500000013F | ||
| 05.05.2026 11:20:07:536 | NOKIA CORPORATION | 280,00 | 897 | 251 160,00 | 0,00 | Aukční | 05.05.2026 11:20:07:536 | XMRO | FI00090006812026050500000012F | ||
| 05.05.2026 11:15:43:340 | NOKIA CORPORATION | 280,00 | 100 | 28 000,00 | -1,00 | Aukční | 05.05.2026 11:15:43:340 | XMRO | FI00090006812026050500000011F | ||
| 05.05.2026 10:31:23:523 | NOKIA CORPORATION | 281,00 | 100 | 28 100,00 | +1,00 | Aukční | 05.05.2026 10:31:23:523 | XMRO | FI00090006812026050500000010F | ||
| 05.05.2026 10:31:18:523 | NOKIA CORPORATION | 280,00 | 300 | 84 000,00 | +1,00 | Aukční | 05.05.2026 10:31:18:523 | XMRO | FI00090006812026050500000009F | ||
| 05.05.2026 10:04:27:940 | NOKIA CORPORATION | 279,00 | 500 | 139 500,00 | -1,00 | Aukční | 05.05.2026 10:04:27:940 | XMRO | FI00090006812026050500000008F | ||
| 05.05.2026 09:39:28:523 | NOKIA CORPORATION | 280,00 | 100 | 28 000,00 | 0,00 | Aukční | 05.05.2026 09:39:28:523 | XMRO | FI00090006812026050500000007F | ||
| 05.05.2026 09:39:28:506 | NOKIA CORPORATION | 280,00 | 100 | 28 000,00 | 0,00 | Aukční | 05.05.2026 09:39:28:506 | XMRO | FI00090006812026050500000006F | ||
| 05.05.2026 09:39:28:490 | NOKIA CORPORATION | 280,00 | 196 | 54 880,00 | +0,05 | Aukční | 05.05.2026 09:39:28:490 | XMRO | FI00090006812026050500000005F | ||
| 05.05.2026 09:39:28:476 | NOKIA CORPORATION | 279,95 | 200 | 55 990,00 | +3,95 | Aukční | 05.05.2026 09:39:28:476 | XMRO | FI00090006812026050500000004F | ||
| 05.05.2026 09:33:56:353 | NOKIA CORPORATION | 276,00 | 50 | 13 800,00 | 0,00 | Aukční | 05.05.2026 09:33:56:353 | XMRO | FI00090006812026050500000003F | ||
| 05.05.2026 09:33:56:340 | NOKIA CORPORATION | 276,00 | 2 000 | 552 000,00 | +1,00 | Aukční | 05.05.2026 09:33:56:340 | XMRO | FI00090006812026050500000002F | ||
| 05.05.2026 09:20:45:016 | NOKIA CORPORATION | 275,00 | 100 | 27 500,00 | -0,40 | Aukční | 05.05.2026 09:20:45:016 | XMRO | FI00090006812026050500000001F | ||
| 04.05.2026 15:57:39:790 | NOKIA CORPORATION | 275,40 | 200 | 55 080,00 | +2,30 | 04.05.2026 15:57:39:790 | XMRO | ALGO | FI00090006812026050400000034F | ||
| 04.05.2026 15:52:44:733 | NOKIA CORPORATION | 273,10 | 100 | 27 310,00 | -0,40 | 04.05.2026 15:52:44:733 | XMRO | ALGO | FI00090006812026050400000033F | ||
| 04.05.2026 15:51:45:716 | NOKIA CORPORATION | 273,50 | 200 | 54 700,00 | -2,90 | 04.05.2026 15:51:45:716 | XMRO | ALGO | FI00090006812026050400000032F | ||
| 04.05.2026 14:54:49:820 | NOKIA CORPORATION | 276,40 | 27 | 7 462,80 | +0,60 | 04.05.2026 14:54:49:820 | XMRO | ALGO | FI00090006812026050400000031F | ||
| 04.05.2026 14:51:16:940 | NOKIA CORPORATION | 275,80 | 90 | 24 822,00 | -1,20 | 04.05.2026 14:51:16:940 | XMRO | ALGO | FI00090006812026050400000030F | ||
| 04.05.2026 14:05:38:146 | NOKIA CORPORATION | 277,00 | 100 | 27 700,00 | +0,40 | 04.05.2026 14:05:38:146 | XMRO | FI00090006812026050400000029F | |||
| 04.05.2026 13:55:46:386 | NOKIA CORPORATION | 276,60 | 20 | 5 532,00 | 0,00 | 04.05.2026 13:55:46:386 | XMRO | ALGO | FI00090006812026050400000028F | ||
| 04.05.2026 13:38:49:530 | NOKIA CORPORATION | 276,60 | 100 | 27 660,00 | 0,00 | 04.05.2026 13:38:49:530 | XMRO | FI00090006812026050400000027F | |||
| 04.05.2026 11:57:49:146 | NOKIA CORPORATION | 276,60 | 80 | 22 128,00 | +0,60 | 04.05.2026 11:57:49:146 | XMRO | FI00090006812026050400000026F | |||
| 04.05.2026 10:53:20:280 | NOKIA CORPORATION | 276,00 | 80 | 22 080,00 | 0,00 | 04.05.2026 10:53:20:280 | XMRO | ALGO | FI00090006812026050400000025F | ||
| 04.05.2026 10:53:14:270 | NOKIA CORPORATION | 276,00 | 220 | 60 720,00 | -1,05 | 04.05.2026 10:53:14:270 | XMRO | FI00090006812026050400000024F | |||
| 04.05.2026 10:53:14:253 | NOKIA CORPORATION | 277,05 | 200 | 55 410,00 | -1,95 | 04.05.2026 10:53:14:253 | XMRO | ALGO | FI00090006812026050400000023F | ||
| 04.05.2026 10:35:22:050 | NOKIA CORPORATION | 279,00 | 100 | 27 900,00 | -1,00 | 04.05.2026 10:35:22:050 | XMRO | FI00090006812026050400000022F | |||
| 04.05.2026 09:44:15:183 | NOKIA CORPORATION | 280,00 | 4 | 1 120,00 | +3,80 | 04.05.2026 09:44:15:183 | XMRO | FI00090006812026050400000021F | |||
| 04.05.2026 09:26:05:926 | NOKIA CORPORATION | 276,20 | 200 | 55 240,00 | +3,20 | 04.05.2026 09:26:05:926 | XMRO | ALGO | FI00090006812026050400000020F | ||
| 04.05.2026 09:14:56:870 | NOKIA CORPORATION | 273,00 | 200 | 54 600,00 | +0,40 | 04.05.2026 09:14:56:870 | XMRO | ALGO | FI00090006812026050400000019F |