RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

NOKIA CORPORATION (BAANOKIA, FI0009000681)

225,00

0,00 (0,00%)

16:57 28.04.2026

Otevírací kurz:225,00Objem (Kč):358 534,50Dividenda (datum):
Minimum:217,50Objem (ks):1 621EasyClick lot:100
Maximum:226,00Počet obchodů:17Nominál:
Závěrečný kurz: Přípustné pásmo:180,00 - 270,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
28.04.2026 16:22:46:266NOKIA CORPORATION225,009621 600,00-1,0028.04.2026 16:22:46:266XMROALGOFI00090006812026042800000019F
28.04.2026 15:58:39:073NOKIA CORPORATION226,0010022 600,00+3,0028.04.2026 15:58:39:073XMROALGOFI00090006812026042800000018F
28.04.2026 15:51:06:050NOKIA CORPORATION223,0010022 300,00+5,0028.04.2026 15:51:06:050XMROALGOFI00090006812026042800000017F
28.04.2026 15:31:00:760NOKIA CORPORATION218,009520 710,00+0,5028.04.2026 15:31:00:760XMROFI00090006812026042800000016F
28.04.2026 13:41:19:813NOKIA CORPORATION217,5010021 750,00-0,6028.04.2026 13:41:19:813XMROALGOFI00090006812026042800000015F
28.04.2026 13:40:35:833NOKIA CORPORATION218,1010021 810,00-1,1028.04.2026 13:40:35:833XMROALGOFI00090006812026042800000014F
28.04.2026 13:02:27:476NOKIA CORPORATION219,2010021 920,000,0028.04.2026 13:02:27:476XMROALGOFI00090006812026042800000013F
28.04.2026 13:02:19:510NOKIA CORPORATION219,2010021 920,00-0,8028.04.2026 13:02:19:510XMROALGOFI00090006812026042800000012F
28.04.2026 13:02:19:496NOKIA CORPORATION220,0010022 000,00-0,0528.04.2026 13:02:19:496XMROALGOFI00090006812026042800000011F
28.04.2026 11:50:28:876NOKIA CORPORATION220,0510022 005,00-0,4528.04.2026 11:50:28:876XMROFI00090006812026042800000010F
28.04.2026 10:03:05:686NOKIA CORPORATION220,5010022 050,00-1,8528.04.2026 10:03:05:686XMROALGOFI00090006812026042800000009F
28.04.2026 09:21:58:120NOKIA CORPORATION222,355011 117,50+0,4028.04.2026 09:21:58:120XMROALGOFI00090006812026042800000008F
28.04.2026 09:18:10:110NOKIA CORPORATION221,9520044 390,00+0,2028.04.2026 09:18:10:110XMROALGOFI00090006812026042800000007F
28.04.2026 09:06:31:146NOKIA CORPORATION221,75204 435,00+0,1028.04.2026 09:06:31:146XMROALGOFI00090006812026042800000006F
28.04.2026 09:04:42:923NOKIA CORPORATION221,6510022 165,00-1,9028.04.2026 09:04:42:923XMROALGOFI00090006812026042800000005F
28.04.2026 09:01:50:900NOKIA CORPORATION223,5510022 355,00+0,1028.04.2026 09:01:50:900XMROALGOFI00090006812026042800000004F
28.04.2026 09:00:03:900NOKIA CORPORATION223,456013 407,00-0,7528.04.2026 09:00:03:900XMROALGOFI00090006812026042800000003F
27.04.2026 16:47:03:070NOKIA CORPORATION225,0010022 500,00-2,8027.04.2026 16:47:03:070XMROALGOFI00090006812026042700000014F
27.04.2026 15:38:43:393NOKIA CORPORATION227,809421 413,20+0,7027.04.2026 15:38:43:393XMROALGOFI00090006812026042700000013F
27.04.2026 15:38:43:376NOKIA CORPORATION227,1010022 710,00+0,1027.04.2026 15:38:43:376XMROALGOFI00090006812026042700000012F
27.04.2026 15:38:43:363NOKIA CORPORATION227,0061 362,00+2,0027.04.2026 15:38:43:363XMROALGOFI00090006812026042700000011F
27.04.2026 15:35:49:363NOKIA CORPORATION225,0010022 500,000,0027.04.2026 15:35:49:363XMROALGOFI00090006812026042700000010F
27.04.2026 15:35:49:350NOKIA CORPORATION225,008018 000,000,0027.04.2026 15:35:49:350XMROALGOFI00090006812026042700000009F
27.04.2026 15:35:42:766NOKIA CORPORATION225,0010022 500,00+0,4027.04.2026 15:35:42:766XMROALGOFI00090006812026042700000008F
27.04.2026 15:35:42:756NOKIA CORPORATION224,6010022 460,00+0,6027.04.2026 15:35:42:756XMROALGOFI00090006812026042700000007F
27.04.2026 15:34:57:816NOKIA CORPORATION224,0010022 400,00+2,5027.04.2026 15:34:57:816XMROALGOFI00090006812026042700000006F
27.04.2026 15:31:39:280NOKIA CORPORATION221,5010022 150,00-2,2527.04.2026 15:31:39:280XMROALGOFI00090006812026042700000005F
27.04.2026 15:07:02:120NOKIA CORPORATION223,7510022 375,00-0,7527.04.2026 15:07:02:120XMROALGOFI00090006812026042700000004F
27.04.2026 14:33:25:960NOKIA CORPORATION224,5010022 450,00+3,5027.04.2026 14:33:25:960XMROFI00090006812026042700000003F
27.04.2026 12:34:11:880NOKIA CORPORATION221,0010022 100,00+4,0027.04.2026 12:34:11:880XMROALGOFI00090006812026042700000002F