RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
141,50
0,00 (0,00%)
16:52 07.11.2025
| Otevírací kurz: | 141,50 | Objem (Kč): | 284 252,00 | Dividenda (datum): | |
| Minimum: | 141,50 | Objem (ks): | 2 000 | EasyClick lot: | 100 |
| Maximum: | 142,42 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 141,50 | Přípustné pásmo: | 112,40 - 168,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.11.2025 14:13:19:610 | NOKIA CORPORATION | 141,50 | 300 | 42 450,00 | 0,00 | 07.11.2025 14:13:19:610 | XMRO | FI00090006812025110700000007F | |||
| 07.11.2025 14:03:38:513 | NOKIA CORPORATION | 141,50 | 200 | 28 300,00 | -0,20 | 07.11.2025 14:03:38:513 | XMRO | ALGO | FI00090006812025110700000006F | ||
| 07.11.2025 14:03:30:526 | NOKIA CORPORATION | 141,70 | 100 | 14 170,00 | -0,60 | 07.11.2025 14:03:30:526 | XMRO | ALGO | FI00090006812025110700000005F | ||
| 07.11.2025 14:03:30:513 | NOKIA CORPORATION | 142,30 | 100 | 14 230,00 | -0,10 | 07.11.2025 14:03:30:513 | XMRO | ALGO | FI00090006812025110700000004F | ||
| 07.11.2025 13:25:17:080 | NOKIA CORPORATION | 142,40 | 1 000 | 142 400,00 | -0,02 | 07.11.2025 13:25:17:080 | XMRO | FI00090006812025110700000003F | |||
| 07.11.2025 13:05:14:833 | NOKIA CORPORATION | 142,42 | 100 | 14 242,00 | +0,12 | 07.11.2025 13:05:14:833 | XMRO | FI00090006812025110700000002F | |||
| 07.11.2025 11:29:49:906 | NOKIA CORPORATION | 142,30 | 200 | 28 460,00 | 0,00 | 07.11.2025 11:29:49:906 | XMRO | FI00090006812025110700000001F | |||
| 06.11.2025 15:19:25:300 | NOKIA CORPORATION | 140,54 | 500 | 70 270,00 | -0,02 | 06.11.2025 15:19:25:300 | XMRO | FI00090006812025110600000007F | |||
| 06.11.2025 15:19:25:286 | NOKIA CORPORATION | 140,56 | 200 | 28 112,00 | -0,54 | 06.11.2025 15:19:25:286 | XMRO | FI00090006812025110600000006F | |||
| 06.11.2025 15:19:25:273 | NOKIA CORPORATION | 141,10 | 100 | 14 110,00 | -0,90 | 06.11.2025 15:19:25:273 | XMRO | FI00090006812025110600000005F | |||
| 06.11.2025 15:19:25:256 | NOKIA CORPORATION | 142,00 | 200 | 28 400,00 | -1,80 | 06.11.2025 15:19:25:256 | XMRO | FI00090006812025110600000004F | |||
| 06.11.2025 13:24:15:993 | NOKIA CORPORATION | 143,80 | 59 | 8 484,20 | +0,80 | 06.11.2025 13:24:15:993 | XMRO | FI00090006812025110600000003F | |||
| 06.11.2025 10:24:43:123 | NOKIA CORPORATION | 143,00 | 100 | 14 300,00 | +1,00 | 06.11.2025 10:24:43:123 | XMRO | FI00090006812025110600000002F | |||
| 06.11.2025 09:54:07:623 | NOKIA CORPORATION | 142,00 | 397 | 56 374,00 | +1,48 | 06.11.2025 09:54:07:623 | XMRO | FI00090006812025110600000001F | |||
| 05.11.2025 15:07:42:376 | NOKIA CORPORATION | 140,32 | 200 | 28 064,00 | -1,18 | 05.11.2025 15:07:42:376 | XMRO | FI00090006812025110500000009F | |||
| 05.11.2025 14:51:39:176 | NOKIA CORPORATION | 141,50 | 100 | 14 150,00 | -0,30 | 05.11.2025 14:51:39:176 | XMRO | FI00090006812025110500000008F | |||
| 05.11.2025 14:34:56:040 | NOKIA CORPORATION | 141,80 | 17 | 2 410,60 | -0,20 | 05.11.2025 14:34:56:040 | XMRO | FI00090006812025110500000007F | |||
| 05.11.2025 13:56:23:610 | NOKIA CORPORATION | 142,00 | 3 | 426,00 | 0,00 | 05.11.2025 13:56:23:610 | XMRO | FI00090006812025110500000006F | |||
| 05.11.2025 10:01:21:900 | NOKIA CORPORATION | 142,00 | 97 | 13 774,00 | 0,00 | 05.11.2025 10:01:21:900 | XMRO | FI00090006812025110500000005F | |||
| 05.11.2025 10:01:21:886 | NOKIA CORPORATION | 142,00 | 3 | 426,00 | 0,00 | 05.11.2025 10:01:21:886 | XMRO | FI00090006812025110500000004F | |||
| 05.11.2025 09:18:40:336 | NOKIA CORPORATION | 142,00 | 97 | 13 774,00 | -0,02 | 05.11.2025 09:18:40:336 | XMRO | FI00090006812025110500000003F | |||
| 05.11.2025 09:18:40:320 | NOKIA CORPORATION | 142,02 | 3 | 426,06 | 0,00 | 05.11.2025 09:18:40:320 | XMRO | FI00090006812025110500000002F | |||
| 05.11.2025 09:10:23:253 | NOKIA CORPORATION | 142,02 | 197 | 27 977,94 | -1,18 | 05.11.2025 09:10:23:253 | XMRO | FI00090006812025110500000001F | |||
| 04.11.2025 14:25:22:313 | NOKIA CORPORATION | 143,20 | 93 | 13 317,60 | -0,02 | 04.11.2025 14:25:22:313 | XMRO | FI00090006812025110400000013F | |||
| 04.11.2025 14:25:22:300 | NOKIA CORPORATION | 143,22 | 200 | 28 644,00 | -0,78 | 04.11.2025 14:25:22:300 | XMRO | FI00090006812025110400000012F | |||
| 04.11.2025 10:07:07:203 | NOKIA CORPORATION | 144,00 | 500 | 72 000,00 | 0,00 | 04.11.2025 10:07:07:203 | XMRO | FI00090006812025110400000011F | |||
| 04.11.2025 10:05:18:173 | NOKIA CORPORATION | 144,00 | 500 | 72 000,00 | +1,90 | 04.11.2025 10:05:18:173 | XMRO | FI00090006812025110400000010F | |||
| 04.11.2025 09:01:22:283 | NOKIA CORPORATION | 142,10 | 312 | 44 335,20 | 0,00 | 04.11.2025 09:01:22:283 | XMRO | ALGO | FI00090006812025110400000009F | ||
| 04.11.2025 09:01:13:283 | NOKIA CORPORATION | 142,10 | 1 000 | 142 100,00 | 0,00 | 04.11.2025 09:01:13:283 | XMRO | ALGO | FI00090006812025110400000008F | ||
| 04.11.2025 09:00:57:283 | NOKIA CORPORATION | 142,10 | 100 | 14 210,00 | 0,00 | 04.11.2025 09:00:57:283 | XMRO | ALGO | FI00090006812025110400000007F |