RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
111,50
0,00 (0,00%)
15:01 29.11.2022
| Otevírací kurz: | 111,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 111,50 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 111,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 89,20 - 133,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.11.2022 10:26:06:340 | NOKIA CORPORATION | 111,50 | 20 | 2 230,00 | -1,30 | 25.11.2022 10:26:06:340 | XMRO | ALGO | FI00090006812022112500000002F | ||
| 25.11.2022 10:24:50:326 | NOKIA CORPORATION | 112,80 | 200 | 22 560,00 | +0,10 | 25.11.2022 10:24:50:326 | XMRO | FI00090006812022112500000001F | |||
| 24.11.2022 16:34:25:060 | NOKIA CORPORATION | 112,70 | 100 | 11 270,00 | -0,10 | 24.11.2022 16:34:25:060 | XMRO | FI00090006812022112400000003F | |||
| 24.11.2022 11:58:29:923 | NOKIA CORPORATION | 112,80 | 100 | 11 280,00 | -0,20 | 24.11.2022 11:58:29:923 | XMRO | FI00090006812022112400000002F | |||
| 24.11.2022 09:03:13:036 | NOKIA CORPORATION | 113,00 | 12 | 1 356,00 | +1,32 | 24.11.2022 09:03:13:036 | XMRO | FI00090006812022112400000001F | |||
| 22.11.2022 12:20:43:646 | NOKIA CORPORATION | 111,68 | 5 | 558,40 | -0,10 | 22.11.2022 12:20:43:646 | XMRO | ALGO | FI00090006812022112200000004F | ||
| 22.11.2022 12:20:38:513 | NOKIA CORPORATION | 111,78 | 50 | 5 589,00 | +0,10 | 22.11.2022 12:20:38:513 | XMRO | ALGO | FI00090006812022112200000003F | ||
| 22.11.2022 11:58:41:843 | NOKIA CORPORATION | 111,68 | 50 | 5 584,00 | -0,10 | 22.11.2022 11:58:41:843 | XMRO | ALGO | FI00090006812022112200000002F | ||
| 22.11.2022 11:58:36:926 | NOKIA CORPORATION | 111,78 | 50 | 5 589,00 | -0,38 | 22.11.2022 11:58:36:926 | XMRO | ALGO | FI00090006812022112200000001F | ||
| 18.11.2022 16:06:26:993 | NOKIA CORPORATION | 112,16 | 50 | 5 608,00 | -0,10 | 18.11.2022 16:06:26:993 | XMRO | ALGO | FI00090006812022111800000005F | ||
| 18.11.2022 16:04:32:860 | NOKIA CORPORATION | 112,26 | 50 | 5 613,00 | +1,24 | 18.11.2022 16:04:32:860 | XMRO | ALGO | FI00090006812022111800000004F | ||
| 18.11.2022 11:39:14:373 | NOKIA CORPORATION | 111,02 | 40 | 4 440,80 | 0,00 | 18.11.2022 11:39:14:373 | XMRO | ALGO | FI00090006812022111800000003F | ||
| 18.11.2022 11:23:34:643 | NOKIA CORPORATION | 111,02 | 50 | 5 551,00 | -1,96 | 18.11.2022 11:23:34:643 | XMRO | ALGO | FI00090006812022111800000002F | ||
| 18.11.2022 10:47:21:453 | NOKIA CORPORATION | 112,98 | 145 | 16 382,10 | +0,98 | 18.11.2022 10:47:21:453 | XMRO | FI00090006812022111800000001F | |||
| 16.11.2022 09:46:24:046 | NOKIA CORPORATION | 112,00 | 50 | 5 600,00 | -0,10 | 16.11.2022 09:46:24:046 | XMRO | ALGO | FI00090006812022111600000002F | ||
| 16.11.2022 09:45:41:986 | NOKIA CORPORATION | 112,10 | 50 | 5 605,00 | 0,00 | 16.11.2022 09:45:41:986 | XMRO | ALGO | FI00090006812022111600000001F | ||
| 11.11.2022 16:06:55:190 | NOKIA CORPORATION | 110,16 | 12 | 1 321,92 | -0,04 | 11.11.2022 16:06:55:190 | XMRO | ALGO | FI00090006812022111100000009F | ||
| 11.11.2022 16:05:08:046 | NOKIA CORPORATION | 110,20 | 50 | 5 510,00 | +0,06 | 11.11.2022 16:05:08:046 | XMRO | ALGO | FI00090006812022111100000008F | ||
| 11.11.2022 16:02:29:996 | NOKIA CORPORATION | 110,14 | 50 | 5 507,00 | -0,10 | 11.11.2022 16:02:29:996 | XMRO | ALGO | FI00090006812022111100000007F | ||
| 11.11.2022 16:00:46:940 | NOKIA CORPORATION | 110,24 | 50 | 5 512,00 | +0,16 | 11.11.2022 16:00:46:940 | XMRO | ALGO | FI00090006812022111100000006F | ||
| 11.11.2022 15:57:05:703 | NOKIA CORPORATION | 110,08 | 50 | 5 504,00 | +0,10 | 11.11.2022 15:57:05:703 | XMRO | ALGO | FI00090006812022111100000005F | ||
| 11.11.2022 13:51:15:663 | NOKIA CORPORATION | 109,98 | 50 | 5 499,00 | -0,02 | 11.11.2022 13:51:15:663 | XMRO | ALGO | FI00090006812022111100000004F | ||
| 11.11.2022 12:58:37:883 | NOKIA CORPORATION | 110,00 | 15 | 1 650,00 | 0,00 | 11.11.2022 12:58:37:883 | XMRO | FI00090006812022111100000003F | |||
| 11.11.2022 11:54:32:660 | NOKIA CORPORATION | 110,00 | 50 | 5 500,00 | -0,02 | 11.11.2022 11:54:32:660 | XMRO | FI00090006812022111100000002F | |||
| 11.11.2022 11:52:24:436 | NOKIA CORPORATION | 110,02 | 50 | 5 501,00 | -0,02 | 11.11.2022 11:52:24:436 | XMRO | ALGO | FI00090006812022111100000001F | ||
| 10.11.2022 16:31:24:353 | NOKIA CORPORATION | 111,36 | 100 | 11 136,00 | +0,46 | 10.11.2022 16:31:24:353 | XMRO | FI00090006812022111000000006F | |||
| 10.11.2022 13:42:09:850 | NOKIA CORPORATION | 110,90 | 30 | 3 327,00 | +2,20 | 10.11.2022 13:42:09:850 | XMRO | ALGO | FI00090006812022111000000005F | ||
| 10.11.2022 11:07:24:976 | NOKIA CORPORATION | 108,70 | 200 | 21 740,00 | -0,70 | 10.11.2022 11:07:24:976 | XMRO | FI00090006812022111000000004F | |||
| 10.11.2022 09:02:24:936 | NOKIA CORPORATION | 109,40 | 500 | 54 700,00 | -0,60 | 10.11.2022 09:02:24:936 | XMRO | FI00090006812022111000000003F | |||
| 10.11.2022 09:00:05:363 | NOKIA CORPORATION | 110,00 | 50 | 5 500,00 | -1,32 | 10.11.2022 09:00:05:363 | XMRO | FI00090006812022111000000002F |