RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
102,00
0,00 (0,00%)
09:33 21.11.2024
| Otevírací kurz: | 102,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 102,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 102,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 81,60 - 122,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.11.2024 16:35:02:696 | NOKIA CORPORATION | 102,00 | 27 | 2 754,00 | 0,00 | 20.11.2024 16:35:02:696 | XMRO | FI00090006812024112000000015F | |||
| 20.11.2024 16:35:02:680 | NOKIA CORPORATION | 102,00 | 500 | 51 000,00 | 0,00 | 20.11.2024 16:35:02:680 | XMRO | FI00090006812024112000000014F | |||
| 20.11.2024 16:35:02:666 | NOKIA CORPORATION | 102,00 | 200 | 20 400,00 | -0,02 | 20.11.2024 16:35:02:666 | XMRO | FI00090006812024112000000013F | |||
| 20.11.2024 16:35:02:653 | NOKIA CORPORATION | 102,02 | 100 | 10 202,00 | -0,02 | 20.11.2024 16:35:02:653 | XMRO | FI00090006812024112000000012F | |||
| 20.11.2024 16:35:02:640 | NOKIA CORPORATION | 102,04 | 100 | 10 204,00 | -0,96 | 20.11.2024 16:35:02:640 | XMRO | FI00090006812024112000000011F | |||
| 20.11.2024 16:35:02:626 | NOKIA CORPORATION | 103,00 | 73 | 7 519,00 | 0,00 | 20.11.2024 16:35:02:626 | XMRO | FI00090006812024112000000010F | |||
| 20.11.2024 14:15:10:800 | NOKIA CORPORATION | 103,00 | 127 | 13 081,00 | 0,00 | 20.11.2024 14:15:10:800 | XMRO | FI00090006812024112000000009F | |||
| 20.11.2024 09:33:44:843 | NOKIA CORPORATION | 103,00 | 100 | 10 300,00 | 0,00 | 20.11.2024 09:33:44:843 | XMRO | FI00090006812024112000000008F | |||
| 20.11.2024 09:30:55:910 | NOKIA CORPORATION | 103,00 | 900 | 92 700,00 | +1,00 | 20.11.2024 09:30:55:910 | XMRO | FI00090006812024112000000007F | |||
| 20.11.2024 09:00:04:596 | NOKIA CORPORATION | 102,00 | 500 | 51 000,00 | -3,00 | 20.11.2024 09:00:04:596 | XMRO | FI00090006812024112000000006F | |||
| 19.11.2024 13:27:22:516 | NOKIA CORPORATION | 105,00 | 27 | 2 835,00 | 0,00 | 19.11.2024 13:27:22:516 | XMRO | FI00090006812024111900000005F | |||
| 19.11.2024 13:27:22:503 | NOKIA CORPORATION | 105,00 | 73 | 7 665,00 | 0,00 | 19.11.2024 13:27:22:503 | XMRO | FI00090006812024111900000004F | |||
| 19.11.2024 11:08:03:006 | NOKIA CORPORATION | 105,00 | 27 | 2 835,00 | 0,00 | 19.11.2024 11:08:03:006 | XMRO | FI00090006812024111900000003F | |||
| 19.11.2024 10:51:44:623 | NOKIA CORPORATION | 105,00 | 100 | 10 500,00 | -1,98 | 19.11.2024 10:51:44:623 | XMRO | FI00090006812024111900000002F | |||
| 19.11.2024 09:15:48:426 | NOKIA CORPORATION | 106,98 | 100 | 10 698,00 | +1,98 | 19.11.2024 09:15:48:426 | XMRO | FI00090006812024111900000001F | |||
| 15.11.2024 11:37:11:176 | NOKIA CORPORATION | 102,02 | 100 | 10 202,00 | 0,00 | 15.11.2024 11:37:11:176 | XMRO | FI00090006812024111500000003F | |||
| 15.11.2024 10:48:54:026 | NOKIA CORPORATION | 102,02 | 300 | 30 606,00 | -1,00 | 15.11.2024 10:48:54:026 | XMRO | FI00090006812024111500000002F | |||
| 15.11.2024 10:48:54:016 | NOKIA CORPORATION | 103,02 | 100 | 10 302,00 | 0,00 | 15.11.2024 10:48:54:016 | XMRO | FI00090006812024111500000001F | |||
| 14.11.2024 11:09:38:166 | NOKIA CORPORATION | 103,02 | 100 | 10 302,00 | -1,30 | 14.11.2024 11:09:38:166 | XMRO | FI00090006812024111400000004F | |||
| 14.11.2024 11:08:46:143 | NOKIA CORPORATION | 104,32 | 85 | 8 867,20 | 0,00 | 14.11.2024 11:08:46:143 | XMRO | FI00090006812024111400000003F | |||
| 14.11.2024 10:46:42:713 | NOKIA CORPORATION | 104,32 | 15 | 1 564,80 | -0,68 | 14.11.2024 10:46:42:713 | XMRO | FI00090006812024111400000002F | |||
| 14.11.2024 09:02:43:363 | NOKIA CORPORATION | 105,00 | 100 | 10 500,00 | 0,00 | 14.11.2024 09:02:43:363 | XMRO | FI00090006812024111400000001F | |||
| 12.11.2024 10:06:45:213 | NOKIA CORPORATION | 107,20 | 100 | 10 720,00 | 0,00 | 12.11.2024 10:06:45:213 | XMRO | FI00090006812024111200000001F | |||
| 08.11.2024 11:57:02:216 | NOKIA CORPORATION | 105,80 | 100 | 10 580,00 | 0,00 | 08.11.2024 11:57:02:216 | XMRO | FI00090006812024110800000004F | |||
| 08.11.2024 11:50:00:080 | NOKIA CORPORATION | 105,80 | 100 | 10 580,00 | 0,00 | 08.11.2024 11:50:00:080 | XMRO | FI00090006812024110800000003F | |||
| 08.11.2024 11:48:05:086 | NOKIA CORPORATION | 105,80 | 200 | 21 160,00 | -0,22 | 08.11.2024 11:48:05:086 | XMRO | FI00090006812024110800000002F | |||
| 08.11.2024 11:48:05:070 | NOKIA CORPORATION | 106,02 | 100 | 10 602,00 | -0,30 | 08.11.2024 11:48:05:070 | XMRO | FI00090006812024110800000001F | |||
| 07.11.2024 15:10:59:553 | NOKIA CORPORATION | 106,32 | 100 | 10 632,00 | -2,68 | 07.11.2024 15:10:59:553 | XMRO | FI00090006812024110700000001F | |||
| 06.11.2024 14:49:45:970 | NOKIA CORPORATION | 109,00 | 45 | 4 905,00 | -0,10 | 06.11.2024 14:49:45:970 | XMRO | FI00090006812024110600000003F | |||
| 06.11.2024 14:49:45:956 | NOKIA CORPORATION | 109,10 | 33 | 3 600,30 | +0,10 | 06.11.2024 14:49:45:956 | XMRO | FI00090006812024110600000002F |