RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
285,00
+8,00 (2,89%)
17:20 13.05.2026
| Otevírací kurz: | 277,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 285,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 285,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 285,00 | Přípustné pásmo: | 228,00 - 342,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.05.2026 15:58:58:103 | NOKIA CORPORATION | 285,00 | 200 | 57 000,00 | +9,95 | Aukční | 13.05.2026 15:58:58:103 | XMRO | FI00090006812026051300000012F | ||
| 13.05.2026 14:47:31:883 | NOKIA CORPORATION | 275,05 | 228 | 62 711,40 | -9,75 | Aukční | 13.05.2026 14:47:31:883 | XMRO | FI00090006812026051300000011F | ||
| 13.05.2026 11:17:27:160 | NOKIA CORPORATION | 284,80 | 100 | 28 480,00 | -0,20 | Aukční | 13.05.2026 11:17:27:160 | XMRO | FI00090006812026051300000010F | ||
| 13.05.2026 11:08:38:963 | NOKIA CORPORATION | 285,00 | 100 | 28 500,00 | +1,00 | Aukční | 13.05.2026 11:08:38:963 | XMRO | FI00090006812026051300000009F | ||
| 13.05.2026 10:43:45:530 | NOKIA CORPORATION | 284,00 | 100 | 28 400,00 | +2,20 | Aukční | 13.05.2026 10:43:45:530 | XMRO | FI00090006812026051300000008F | ||
| 13.05.2026 10:42:27:520 | NOKIA CORPORATION | 281,80 | 50 | 14 090,00 | 0,00 | Aukční | 13.05.2026 10:42:27:520 | XMRO | FI00090006812026051300000007F | ||
| 13.05.2026 10:36:25:400 | NOKIA CORPORATION | 281,80 | 50 | 14 090,00 | 0,00 | Aukční | 13.05.2026 10:36:25:400 | XMRO | FI00090006812026051300000006F | ||
| 13.05.2026 10:25:11:263 | NOKIA CORPORATION | 281,80 | 100 | 28 180,00 | +2,60 | Aukční | 13.05.2026 10:25:11:263 | XMRO | FI00090006812026051300000005F | ||
| 13.05.2026 10:11:18:956 | NOKIA CORPORATION | 279,20 | 100 | 27 920,00 | +0,20 | Aukční | 13.05.2026 10:11:18:956 | XMRO | FI00090006812026051300000004F | ||
| 13.05.2026 10:11:18:940 | NOKIA CORPORATION | 279,00 | 82 | 22 878,00 | +1,00 | Aukční | 13.05.2026 10:11:18:940 | XMRO | FI00090006812026051300000003F | ||
| 13.05.2026 10:08:20:893 | NOKIA CORPORATION | 278,00 | 100 | 27 800,00 | +1,00 | Aukční | 13.05.2026 10:08:20:893 | XMRO | FI00090006812026051300000002F | ||
| 13.05.2026 09:54:42:603 | NOKIA CORPORATION | 277,00 | 358 | 99 166,00 | 0,00 | Aukční | 13.05.2026 09:54:42:603 | XMRO | FI00090006812026051300000001F | ||
| 12.05.2026 16:22:03:163 | NOKIA CORPORATION | 277,00 | 100 | 27 700,00 | +1,00 | 12.05.2026 16:22:03:163 | XMRO | FI00090006812026051200000012F | |||
| 12.05.2026 15:28:13:156 | NOKIA CORPORATION | 276,00 | 500 | 138 000,00 | +1,00 | 12.05.2026 15:28:13:156 | XMRO | FI00090006812026051200000011F | |||
| 12.05.2026 15:22:53:080 | NOKIA CORPORATION | 275,00 | 300 | 82 500,00 | -0,05 | 12.05.2026 15:22:53:080 | XMRO | FI00090006812026051200000010F | |||
| 12.05.2026 15:20:15:083 | NOKIA CORPORATION | 275,05 | 100 | 27 505,00 | -3,95 | 12.05.2026 15:20:15:083 | XMRO | FI00090006812026051200000009F | |||
| 12.05.2026 10:52:25:680 | NOKIA CORPORATION | 279,00 | 2 | 558,00 | +5,00 | 12.05.2026 10:52:25:680 | XMRO | FI00090006812026051200000008F | |||
| 12.05.2026 09:40:54:933 | NOKIA CORPORATION | 274,00 | 100 | 27 400,00 | 0,00 | 12.05.2026 09:40:54:933 | XMRO | FI00090006812026051200000007F | |||
| 12.05.2026 09:39:41:876 | NOKIA CORPORATION | 274,00 | 100 | 27 400,00 | -0,05 | 12.05.2026 09:39:41:876 | XMRO | FI00090006812026051200000006F | |||
| 12.05.2026 09:39:41:866 | NOKIA CORPORATION | 274,05 | 76 | 20 827,80 | -0,95 | 12.05.2026 09:39:41:866 | XMRO | FI00090006812026051200000005F | |||
| 12.05.2026 09:38:53:853 | NOKIA CORPORATION | 275,00 | 100 | 27 500,00 | -3,20 | 12.05.2026 09:38:53:853 | XMRO | FI00090006812026051200000004F | |||
| 12.05.2026 09:04:20:230 | NOKIA CORPORATION | 278,20 | 100 | 27 820,00 | +3,20 | 12.05.2026 09:04:20:230 | XMRO | FI00090006812026051200000003F | |||
| 12.05.2026 09:00:02:986 | NOKIA CORPORATION | 275,00 | 100 | 27 500,00 | +2,00 | 12.05.2026 09:00:02:986 | XMRO | FI00090006812026051200000002F | |||
| 11.05.2026 13:48:10:746 | NOKIA CORPORATION | 272,00 | 6 | 1 632,00 | 0,00 | 11.05.2026 13:48:10:746 | XMRO | FI00090006812026051100000023F | |||
| 11.05.2026 13:40:01:540 | NOKIA CORPORATION | 272,00 | 3 | 816,00 | 0,00 | 11.05.2026 13:40:01:540 | XMRO | FI00090006812026051100000022F | |||
| 11.05.2026 11:12:39:506 | NOKIA CORPORATION | 272,00 | 7 | 1 904,00 | 0,00 | 11.05.2026 11:12:39:506 | XMRO | FI00090006812026051100000021F | |||
| 11.05.2026 10:18:11:600 | NOKIA CORPORATION | 272,00 | 10 | 2 720,00 | 0,00 | 11.05.2026 10:18:11:600 | XMRO | FI00090006812026051100000020F | |||
| 11.05.2026 10:16:41:550 | NOKIA CORPORATION | 272,00 | 100 | 27 200,00 | +0,20 | 11.05.2026 10:16:41:550 | XMRO | FI00090006812026051100000019F | |||
| 11.05.2026 10:16:41:536 | NOKIA CORPORATION | 271,80 | 90 | 24 462,00 | +4,80 | 11.05.2026 10:16:41:536 | XMRO | FI00090006812026051100000018F | |||
| 11.05.2026 09:35:58:960 | NOKIA CORPORATION | 267,00 | 100 | 26 700,00 | +7,40 | 11.05.2026 09:35:58:960 | XMRO | FI00090006812026051100000017F |