RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
320,00
+5,60 (1,78%)
10:16 25.05.2026
| Otevírací kurz: | 314,40 | Objem (Kč): | 143 984,00 | Dividenda (datum): | |
| Minimum: | 317,00 | Objem (ks): | 450 | EasyClick lot: | 100 |
| Maximum: | 325,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 251,60 - 377,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.05.2026 10:13:38:263 | NOKIA CORPORATION | 320,00 | 30 | 9 600,00 | 0,00 | Aukční | 25.05.2026 10:13:38:263 | XMRO | FI00090006812026052500000008F | ||
| 25.05.2026 10:13:38:253 | NOKIA CORPORATION | 320,00 | 70 | 22 400,00 | -5,00 | Aukční | 25.05.2026 10:13:38:253 | XMRO | FI00090006812026052500000007F | ||
| 25.05.2026 10:12:57:260 | NOKIA CORPORATION | 325,00 | 12 | 3 900,00 | +2,00 | Aukční | 25.05.2026 10:12:57:260 | XMRO | FI00090006812026052500000006F | ||
| 25.05.2026 10:12:57:246 | NOKIA CORPORATION | 323,00 | 8 | 2 584,00 | +1,00 | Aukční | 25.05.2026 10:12:57:246 | XMRO | FI00090006812026052500000005F | ||
| 25.05.2026 09:44:51:756 | NOKIA CORPORATION | 322,00 | 100 | 32 200,00 | +2,00 | Aukční | 25.05.2026 09:44:51:756 | XMRO | FI00090006812026052500000004F | ||
| 25.05.2026 09:34:13:443 | NOKIA CORPORATION | 320,00 | 30 | 9 600,00 | 0,00 | Aukční | 25.05.2026 09:34:13:443 | XMRO | FI00090006812026052500000003F | ||
| 25.05.2026 09:31:47:403 | NOKIA CORPORATION | 320,00 | 100 | 32 000,00 | +3,00 | Aukční | 25.05.2026 09:31:47:403 | XMRO | FI00090006812026052500000002F | ||
| 25.05.2026 09:00:50:886 | NOKIA CORPORATION | 317,00 | 100 | 31 700,00 | +2,60 | Aukční | 25.05.2026 09:00:50:886 | XMRO | FI00090006812026052500000001F | ||
| 22.05.2026 16:46:53:263 | NOKIA CORPORATION | 314,40 | 100 | 31 440,00 | +1,90 | 22.05.2026 16:46:53:263 | XMRO | FI00090006812026052200000015F | |||
| 22.05.2026 16:01:43:680 | NOKIA CORPORATION | 312,50 | 300 | 93 750,00 | +0,50 | 22.05.2026 16:01:43:680 | XMRO | FI00090006812026052200000014F | |||
| 22.05.2026 16:00:19:573 | NOKIA CORPORATION | 312,00 | 90 | 28 080,00 | +0,05 | 22.05.2026 16:00:19:573 | XMRO | FI00090006812026052200000013F | |||
| 22.05.2026 16:00:19:560 | NOKIA CORPORATION | 311,95 | 100 | 31 195,00 | +2,40 | 22.05.2026 16:00:19:560 | XMRO | FI00090006812026052200000012F | |||
| 22.05.2026 15:56:57:543 | NOKIA CORPORATION | 309,55 | 100 | 30 955,00 | +0,55 | 22.05.2026 15:56:57:543 | XMRO | FI00090006812026052200000011F | |||
| 22.05.2026 15:56:57:530 | NOKIA CORPORATION | 309,00 | 9 | 2 781,00 | 0,00 | 22.05.2026 15:56:57:530 | XMRO | FI00090006812026052200000010F | |||
| 22.05.2026 15:55:24:536 | NOKIA CORPORATION | 309,00 | 91 | 28 119,00 | +1,00 | 22.05.2026 15:55:24:536 | XMRO | FI00090006812026052200000009F | |||
| 22.05.2026 15:55:24:523 | NOKIA CORPORATION | 308,00 | 9 | 2 772,00 | 0,00 | 22.05.2026 15:55:24:523 | XMRO | FI00090006812026052200000008F | |||
| 22.05.2026 15:52:44:530 | NOKIA CORPORATION | 308,00 | 91 | 28 028,00 | 0,00 | 22.05.2026 15:52:44:530 | XMRO | FI00090006812026052200000007F | |||
| 22.05.2026 15:52:44:516 | NOKIA CORPORATION | 308,00 | 100 | 30 800,00 | +1,00 | 22.05.2026 15:52:44:516 | XMRO | FI00090006812026052200000006F | |||
| 22.05.2026 15:52:44:500 | NOKIA CORPORATION | 307,00 | 9 | 2 763,00 | +6,95 | 22.05.2026 15:52:44:500 | XMRO | FI00090006812026052200000005F | |||
| 22.05.2026 15:45:00:373 | NOKIA CORPORATION | 300,05 | 1 | 300,05 | -6,95 | 22.05.2026 15:45:00:373 | XMRO | FI00090006812026052200000004F | |||
| 22.05.2026 14:43:06:326 | NOKIA CORPORATION | 307,00 | 80 | 24 560,00 | 0,00 | 22.05.2026 14:43:06:326 | XMRO | FI00090006812026052200000003F | |||
| 22.05.2026 13:13:55:383 | NOKIA CORPORATION | 307,00 | 1 | 307,00 | +7,00 | 22.05.2026 13:13:55:383 | XMRO | FI00090006812026052200000002F | |||
| 22.05.2026 10:46:23:266 | NOKIA CORPORATION | 300,00 | 1 | 300,00 | +0,05 | 22.05.2026 10:46:23:266 | XMRO | FI00090006812026052200000001F | |||
| 20.05.2026 10:45:13:286 | NOKIA CORPORATION | 283,00 | 50 | 14 150,00 | -7,00 | 20.05.2026 10:45:13:286 | XMRO | FI00090006812026052000000006F | |||
| 20.05.2026 10:41:18:190 | NOKIA CORPORATION | 290,00 | 100 | 29 000,00 | +10,00 | 20.05.2026 10:41:18:190 | XMRO | FI00090006812026052000000005F | |||
| 20.05.2026 09:44:11:023 | NOKIA CORPORATION | 280,00 | 90 | 25 200,00 | -2,00 | 20.05.2026 09:44:11:023 | XMRO | FI00090006812026052000000004F | |||
| 20.05.2026 09:44:11:010 | NOKIA CORPORATION | 282,00 | 10 | 2 820,00 | +4,00 | 20.05.2026 09:44:11:010 | XMRO | FI00090006812026052000000003F | |||
| 20.05.2026 09:01:48:203 | NOKIA CORPORATION | 278,00 | 90 | 25 020,00 | -2,00 | 20.05.2026 09:01:48:203 | XMRO | FI00090006812026052000000002F | |||
| 20.05.2026 09:01:48:186 | NOKIA CORPORATION | 280,00 | 10 | 2 800,00 | -1,00 | 20.05.2026 09:01:48:186 | XMRO | FI00090006812026052000000001F | |||
| 19.05.2026 16:32:24:893 | NOKIA CORPORATION | 281,00 | 100 | 28 100,00 | 0,00 | 19.05.2026 16:32:24:893 | XMRO | FI00090006812026051900000007F |