RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
128,96
0,00 (0,00%)
16:57 29.01.2026
| Otevírací kurz: | 128,96 | Objem (Kč): | 398 003,00 | Dividenda (datum): | |
| Minimum: | 128,96 | Objem (ks): | 2 991 | EasyClick lot: | 100 |
| Maximum: | 137,48 | Počet obchodů: | 28 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 111,00 - 166,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.01.2026 16:57:09:793 | NOKIA CORPORATION | 128,96 | 100 | 12 896,00 | -0,04 | 29.01.2026 16:57:09:793 | XMRO | FI00090006812026012900000028F | |||
| 29.01.2026 16:57:09:776 | NOKIA CORPORATION | 129,00 | 100 | 12 900,00 | -0,20 | 29.01.2026 16:57:09:776 | XMRO | FI00090006812026012900000027F | |||
| 29.01.2026 16:57:05:900 | NOKIA CORPORATION | 129,20 | 100 | 12 920,00 | -0,80 | 29.01.2026 16:57:05:900 | XMRO | ALGO | FI00090006812026012900000026F | ||
| 29.01.2026 16:11:37:303 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | 0,00 | 29.01.2026 16:11:37:303 | XMRO | FI00090006812026012900000025F | |||
| 29.01.2026 16:11:37:290 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | -0,22 | 29.01.2026 16:11:37:290 | XMRO | FI00090006812026012900000024F | |||
| 29.01.2026 16:02:36:250 | NOKIA CORPORATION | 130,22 | 100 | 13 022,00 | -1,10 | 29.01.2026 16:02:36:250 | XMRO | ALGO | FI00090006812026012900000023F | ||
| 29.01.2026 15:41:33:090 | NOKIA CORPORATION | 131,32 | 100 | 13 132,00 | +1,32 | 29.01.2026 15:41:33:090 | XMRO | ALGO | FI00090006812026012900000022F | ||
| 29.01.2026 15:31:47:976 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | -1,32 | 29.01.2026 15:31:47:976 | XMRO | FI00090006812026012900000021F | |||
| 29.01.2026 15:01:17:700 | NOKIA CORPORATION | 131,32 | 100 | 13 132,00 | -0,68 | 29.01.2026 15:01:17:700 | XMRO | FI00090006812026012900000020F | |||
| 29.01.2026 14:49:05:563 | NOKIA CORPORATION | 132,00 | 94 | 12 408,00 | 0,00 | 29.01.2026 14:49:05:563 | XMRO | ALGO | FI00090006812026012900000019F | ||
| 29.01.2026 14:49:05:550 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | 0,00 | 29.01.2026 14:49:05:550 | XMRO | ALGO | FI00090006812026012900000018F | ||
| 29.01.2026 14:49:05:536 | NOKIA CORPORATION | 132,00 | 6 | 792,00 | -1,00 | 29.01.2026 14:49:05:536 | XMRO | ALGO | FI00090006812026012900000017F | ||
| 29.01.2026 14:44:36:470 | NOKIA CORPORATION | 133,00 | 100 | 13 300,00 | +1,00 | 29.01.2026 14:44:36:470 | XMRO | ALGO | FI00090006812026012900000016F | ||
| 29.01.2026 09:36:14:963 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | -0,66 | 29.01.2026 09:36:14:963 | XMRO | ALGO | FI00090006812026012900000015F | ||
| 29.01.2026 09:31:04:870 | NOKIA CORPORATION | 132,66 | 200 | 26 532,00 | +0,20 | 29.01.2026 09:31:04:870 | XMRO | ALGO | FI00090006812026012900000014F | ||
| 29.01.2026 09:28:33:870 | NOKIA CORPORATION | 132,46 | 100 | 13 246,00 | -1,50 | 29.01.2026 09:28:33:870 | XMRO | ALGO | FI00090006812026012900000013F | ||
| 29.01.2026 09:21:02:736 | NOKIA CORPORATION | 133,96 | 200 | 26 792,00 | -1,04 | 29.01.2026 09:21:02:736 | XMRO | ALGO | FI00090006812026012900000012F | ||
| 29.01.2026 09:19:38:716 | NOKIA CORPORATION | 135,00 | 8 | 1 080,00 | +2,68 | 29.01.2026 09:19:38:716 | XMRO | ALGO | FI00090006812026012900000011F | ||
| 29.01.2026 09:19:31:696 | NOKIA CORPORATION | 132,32 | 100 | 13 232,00 | 0,00 | 29.01.2026 09:19:31:696 | XMRO | ALGO | FI00090006812026012900000010F | ||
| 29.01.2026 09:19:26:696 | NOKIA CORPORATION | 132,32 | 100 | 13 232,00 | -2,16 | 29.01.2026 09:19:26:696 | XMRO | ALGO | FI00090006812026012900000009F | ||
| 29.01.2026 09:13:08:646 | NOKIA CORPORATION | 134,48 | 100 | 13 448,00 | 0,00 | 29.01.2026 09:13:08:646 | XMRO | ALGO | FI00090006812026012900000008F | ||
| 29.01.2026 09:13:00:646 | NOKIA CORPORATION | 134,48 | 100 | 13 448,00 | -1,02 | 29.01.2026 09:13:00:646 | XMRO | ALGO | FI00090006812026012900000007F | ||
| 29.01.2026 09:13:00:633 | NOKIA CORPORATION | 135,50 | 100 | 13 550,00 | -0,82 | 29.01.2026 09:13:00:633 | XMRO | ALGO | FI00090006812026012900000006F | ||
| 29.01.2026 09:12:44:626 | NOKIA CORPORATION | 136,32 | 100 | 13 632,00 | -0,40 | 29.01.2026 09:12:44:626 | XMRO | ALGO | FI00090006812026012900000005F | ||
| 29.01.2026 09:11:35:616 | NOKIA CORPORATION | 136,72 | 200 | 27 344,00 | -0,16 | 29.01.2026 09:11:35:616 | XMRO | ALGO | FI00090006812026012900000004F | ||
| 29.01.2026 09:09:41:556 | NOKIA CORPORATION | 136,88 | 83 | 11 361,04 | -0,40 | 29.01.2026 09:09:41:556 | XMRO | ALGO | FI00090006812026012900000003F | ||
| 29.01.2026 09:06:23:520 | NOKIA CORPORATION | 137,28 | 200 | 27 456,00 | -0,20 | 29.01.2026 09:06:23:520 | XMRO | ALGO | FI00090006812026012900000002F | ||
| 29.01.2026 09:05:03:510 | NOKIA CORPORATION | 137,48 | 100 | 13 748,00 | -1,26 | 29.01.2026 09:05:03:510 | XMRO | ALGO | FI00090006812026012900000001F | ||
| 28.01.2026 15:48:21:390 | NOKIA CORPORATION | 138,74 | 100 | 13 874,00 | -0,26 | 28.01.2026 15:48:21:390 | XMRO | ALGO | FI00090006812026012800000018F | ||
| 28.01.2026 15:30:20:206 | NOKIA CORPORATION | 139,00 | 91 | 12 649,00 | 0,00 | 28.01.2026 15:30:20:206 | XMRO | ALGO | FI00090006812026012800000017F |