RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

NOKIA CORPORATION (BAANOKIA, FI0009000681)

279,00

+3,60 (1,31%)

14:56 05.05.2026

Otevírací kurz:275,40Objem (Kč):1 318 830,00Dividenda (datum):
Minimum:275,00Objem (ks):4 743EasyClick lot:100
Maximum:281,00Počet obchodů:14Nominál:
Závěrečný kurz: Přípustné pásmo:220,40 - 330,40Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
05.05.2026 14:41:45:333NOKIA CORPORATION279,006518 135,000,00Aukční05.05.2026 14:41:45:333XMROFI00090006812026050500000014F
05.05.2026 13:16:11:983NOKIA CORPORATION279,00359 765,00-1,00Aukční05.05.2026 13:16:11:983XMROFI00090006812026050500000013F
05.05.2026 11:20:07:536NOKIA CORPORATION280,00897251 160,000,00Aukční05.05.2026 11:20:07:536XMROFI00090006812026050500000012F
05.05.2026 11:15:43:340NOKIA CORPORATION280,0010028 000,00-1,00Aukční05.05.2026 11:15:43:340XMROFI00090006812026050500000011F
05.05.2026 10:31:23:523NOKIA CORPORATION281,0010028 100,00+1,00Aukční05.05.2026 10:31:23:523XMROFI00090006812026050500000010F
05.05.2026 10:31:18:523NOKIA CORPORATION280,0030084 000,00+1,00Aukční05.05.2026 10:31:18:523XMROFI00090006812026050500000009F
05.05.2026 10:04:27:940NOKIA CORPORATION279,00500139 500,00-1,00Aukční05.05.2026 10:04:27:940XMROFI00090006812026050500000008F
05.05.2026 09:39:28:523NOKIA CORPORATION280,0010028 000,000,00Aukční05.05.2026 09:39:28:523XMROFI00090006812026050500000007F
05.05.2026 09:39:28:506NOKIA CORPORATION280,0010028 000,000,00Aukční05.05.2026 09:39:28:506XMROFI00090006812026050500000006F
05.05.2026 09:39:28:490NOKIA CORPORATION280,0019654 880,00+0,05Aukční05.05.2026 09:39:28:490XMROFI00090006812026050500000005F
05.05.2026 09:39:28:476NOKIA CORPORATION279,9520055 990,00+3,95Aukční05.05.2026 09:39:28:476XMROFI00090006812026050500000004F
05.05.2026 09:33:56:353NOKIA CORPORATION276,005013 800,000,00Aukční05.05.2026 09:33:56:353XMROFI00090006812026050500000003F
05.05.2026 09:33:56:340NOKIA CORPORATION276,002 000552 000,00+1,00Aukční05.05.2026 09:33:56:340XMROFI00090006812026050500000002F
05.05.2026 09:20:45:016NOKIA CORPORATION275,0010027 500,00-0,40Aukční05.05.2026 09:20:45:016XMROFI00090006812026050500000001F
04.05.2026 15:57:39:790NOKIA CORPORATION275,4020055 080,00+2,3004.05.2026 15:57:39:790XMROALGOFI00090006812026050400000034F
04.05.2026 15:52:44:733NOKIA CORPORATION273,1010027 310,00-0,4004.05.2026 15:52:44:733XMROALGOFI00090006812026050400000033F
04.05.2026 15:51:45:716NOKIA CORPORATION273,5020054 700,00-2,9004.05.2026 15:51:45:716XMROALGOFI00090006812026050400000032F
04.05.2026 14:54:49:820NOKIA CORPORATION276,40277 462,80+0,6004.05.2026 14:54:49:820XMROALGOFI00090006812026050400000031F
04.05.2026 14:51:16:940NOKIA CORPORATION275,809024 822,00-1,2004.05.2026 14:51:16:940XMROALGOFI00090006812026050400000030F
04.05.2026 14:05:38:146NOKIA CORPORATION277,0010027 700,00+0,4004.05.2026 14:05:38:146XMROFI00090006812026050400000029F
04.05.2026 13:55:46:386NOKIA CORPORATION276,60205 532,000,0004.05.2026 13:55:46:386XMROALGOFI00090006812026050400000028F
04.05.2026 13:38:49:530NOKIA CORPORATION276,6010027 660,000,0004.05.2026 13:38:49:530XMROFI00090006812026050400000027F
04.05.2026 11:57:49:146NOKIA CORPORATION276,608022 128,00+0,6004.05.2026 11:57:49:146XMROFI00090006812026050400000026F
04.05.2026 10:53:20:280NOKIA CORPORATION276,008022 080,000,0004.05.2026 10:53:20:280XMROALGOFI00090006812026050400000025F
04.05.2026 10:53:14:270NOKIA CORPORATION276,0022060 720,00-1,0504.05.2026 10:53:14:270XMROFI00090006812026050400000024F
04.05.2026 10:53:14:253NOKIA CORPORATION277,0520055 410,00-1,9504.05.2026 10:53:14:253XMROALGOFI00090006812026050400000023F
04.05.2026 10:35:22:050NOKIA CORPORATION279,0010027 900,00-1,0004.05.2026 10:35:22:050XMROFI00090006812026050400000022F
04.05.2026 09:44:15:183NOKIA CORPORATION280,0041 120,00+3,8004.05.2026 09:44:15:183XMROFI00090006812026050400000021F
04.05.2026 09:26:05:926NOKIA CORPORATION276,2020055 240,00+3,2004.05.2026 09:26:05:926XMROALGOFI00090006812026050400000020F
04.05.2026 09:14:56:870NOKIA CORPORATION273,0020054 600,00+0,4004.05.2026 09:14:56:870XMROALGOFI00090006812026050400000019F