RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 17:05:04 | 204 | 106,0 | 104 | 111,0 | 100 | 114,1 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 15:17:44 | 204 | 106,0 | 104 | 111,0 | 100 | 114,1 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 10:50:31 | 204 | 111,0 | 200 | 113,9 | 100 | 114,1 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 10:50:31 | 204 | 111,0 | 200 | 113,9 | 100 | 114,1 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:35:10 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:34:15 | 300 | 114,1 | 200 | 114,2 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:34:15 | 300 | 114,1 | 200 | 114,2 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:27:12 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:03:29 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:03:29 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:03:13 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 200 | 120,0 | 300 | 120,0 | 800 |
| 30.05.2025 09:03:13 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 200 | 120,0 | 300 | 120,0 | 800 |
| 30.05.2025 09:00:06 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 29.05.2025 21:01:42 | 730 | 114,2 | 410 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 119,0 | 700 |
| 29.05.2025 21:01:39 | 730 | 114,2 | 410 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 119,0 | 700 |
| 29.05.2025 17:05:04 | 730 | 114,2 | 410 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 119,0 | 700 |
| 29.05.2025 11:31:57 | 730 | 114,2 | 410 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 119,0 | 700 |
| 29.05.2025 10:12:48 | 730 | 114,2 | 410 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 10:12:48 | 730 | 114,2 | 410 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 10:12:48 | 730 | 114,2 | 410 | 114,2 | 110 | 115,0 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 10:12:03 | 510 | 114,2 | 210 | 115,0 | 110 | 115,0 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 10:12:03 | 510 | 114,2 | 210 | 115,0 | 110 | 115,0 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:58:05 | 730 | 114,2 | 410 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:58:05 | 730 | 114,2 | 410 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:58:05 | 530 | 114,1 | 430 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:57:17 | 310 | 114,1 | 210 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:57:17 | 310 | 114,1 | 210 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:57:17 | 510 | 114,1 | 210 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:54:55 | 510 | 114,1 | 210 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:54:55 | 510 | 114,1 | 210 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:53:40 | 720 | 114,1 | 400 | 114,1 | 100 | 114,2 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:53:16 | 820 | 114,1 | 500 | 114,1 | 100 | 114,2 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:53:16 | 820 | 114,1 | 500 | 114,1 | 100 | 114,2 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:07:43 | 820 | 113,9 | 720 | 114,1 | 400 | 114,1 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:07:43 | 820 | 113,9 | 720 | 114,1 | 400 | 114,1 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:07:43 | 520 | 113,9 | 420 | 114,1 | 100 | 114,1 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:06:46 | 300 | 113,9 | 200 | 114,1 | 100 | 114,1 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:06:46 | 300 | 113,9 | 200 | 114,1 | 100 | 114,1 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:06:46 | 600 | 113,9 | 500 | 114,1 | 400 | 114,1 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:06:46 | 600 | 113,9 | 500 | 114,1 | 400 | 114,1 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 29.05.2025 09:00:06 | 700 | 114,1 | 600 | 114,1 | 200 | 114,1 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 28.05.2025 21:01:36 | 300 | 113,9 | 200 | 114,1 | 100 | 114,1 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 28.05.2025 21:01:33 | 300 | 113,9 | 200 | 114,1 | 100 | 114,1 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 28.05.2025 17:20:15 | 300 | 113,9 | 200 | 114,1 | 100 | 114,1 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 28.05.2025 17:20:15 | 300 | 113,9 | 200 | 114,1 | 100 | 114,1 | 118,0 | 100 | 118,0 | 200 | 120,0 | 300 |
| 28.05.2025 17:05:05 | 800 | 114,0 | 700 | 114,1 | 400 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 15:59:32 | 800 | 114,0 | 700 | 114,1 | 400 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 15:59:32 | 800 | 114,0 | 700 | 114,1 | 400 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 15:59:32 | 500 | 114,0 | 400 | 114,1 | 100 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 15:55:57 | 300 | 114,0 | 200 | 114,1 | 100 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |