RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 10:36:58 | 335 | 148,0 | 300 | 172,0 | 200 | 178,7 | 186,7 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:36:58 | 335 | 148,0 | 300 | 172,0 | 200 | 178,7 | 186,7 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:36:18 | 400 | 172,0 | 300 | 178,7 | 100 | 179,1 | 186,7 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:36:18 | 400 | 172,0 | 300 | 178,7 | 100 | 179,1 | 186,7 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:36:16 | 400 | 172,0 | 300 | 178,7 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:36:15 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:36:15 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:36:15 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 186,3 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:34:48 | 400 | 172,0 | 300 | 178,3 | 100 | 179,1 | 186,3 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:34:48 | 400 | 172,0 | 300 | 178,3 | 100 | 179,1 | 186,3 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:34:45 | 400 | 172,0 | 300 | 178,3 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:34:45 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:34:45 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:34:45 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 186,2 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:34:01 | 400 | 172,0 | 300 | 178,2 | 100 | 179,1 | 186,2 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:34:01 | 400 | 172,0 | 300 | 178,2 | 100 | 179,1 | 186,2 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:33:59 | 400 | 172,0 | 300 | 178,2 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:33:58 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:33:58 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:33:58 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 186,1 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:33:16 | 400 | 172,0 | 300 | 178,1 | 100 | 179,1 | 186,1 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:33:16 | 400 | 172,0 | 300 | 178,1 | 100 | 179,1 | 186,1 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:33:14 | 400 | 172,0 | 300 | 178,1 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:33:13 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:33:13 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:33:13 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 185,9 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:31:48 | 400 | 172,0 | 300 | 177,9 | 100 | 179,1 | 185,9 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:31:48 | 400 | 172,0 | 300 | 177,9 | 100 | 179,1 | 185,9 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:31:46 | 400 | 172,0 | 300 | 177,9 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:31:45 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:31:45 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:31:45 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 185,9 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:31:04 | 400 | 172,0 | 300 | 177,9 | 100 | 179,1 | 185,9 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:31:04 | 400 | 172,0 | 300 | 177,9 | 100 | 179,1 | 185,9 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:31:00 | 400 | 172,0 | 300 | 177,9 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:31:00 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:31:00 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:30:59 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 186,1 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:30:18 | 400 | 172,0 | 300 | 178,1 | 100 | 179,1 | 186,1 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:30:18 | 400 | 172,0 | 300 | 178,1 | 100 | 179,1 | 186,1 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:30:15 | 400 | 172,0 | 300 | 178,1 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:30:14 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:30:14 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:30:14 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 186,3 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:29:32 | 400 | 172,0 | 300 | 178,3 | 100 | 179,1 | 186,3 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:29:32 | 400 | 172,0 | 300 | 178,3 | 100 | 179,1 | 186,3 | 200 | 188,0 | 300 | 192,0 | 500 |
| 05.11.2026 10:29:29 | 400 | 172,0 | 300 | 178,3 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:29:29 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:29:29 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 188,0 | 100 | 192,0 | 300 | 192,9 | 400 |
| 05.11.2026 10:29:29 | 235 | 148,0 | 200 | 172,0 | 100 | 179,1 | 186,8 | 200 | 188,0 | 300 | 192,0 | 500 |