RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2021 17:05:05 | 430 | 123,4 | 400 | 125,0 | 100 | 126,0 | 127,4 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:56:12 | 430 | 123,4 | 400 | 125,0 | 100 | 126,0 | 127,4 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:56:12 | 430 | 123,4 | 400 | 125,0 | 100 | 126,0 | 127,4 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:56:09 | 430 | 123,4 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:56:09 | 430 | 123,4 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:56:04 | 430 | 123,4 | 400 | 125,0 | 100 | 126,0 | 127,4 | 20 | 129,0 | 70 | 131,8 | 170 |
| 26.11.2021 16:56:04 | 430 | 123,4 | 400 | 125,0 | 100 | 126,0 | 127,4 | 20 | 129,0 | 70 | 131,8 | 170 |
| 26.11.2021 16:56:04 | 430 | 123,4 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:56:04 | 430 | 123,4 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:56:04 | 430 | 123,4 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:56:01 | 410 | 125,0 | 110 | 126,0 | 10 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:56:01 | 410 | 125,0 | 110 | 126,0 | 10 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:56 | 410 | 125,0 | 110 | 126,0 | 10 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:56 | 410 | 125,0 | 110 | 126,0 | 10 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:56 | 410 | 125,0 | 110 | 126,0 | 10 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:53 | 440 | 125,0 | 140 | 126,0 | 40 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:53 | 440 | 125,0 | 140 | 126,0 | 40 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:49 | 440 | 125,0 | 140 | 126,0 | 40 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:49 | 440 | 125,0 | 140 | 126,0 | 40 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:49 | 440 | 125,0 | 140 | 126,0 | 40 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:46 | 470 | 125,0 | 170 | 126,0 | 70 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:46 | 470 | 125,0 | 170 | 126,0 | 70 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:42 | 470 | 125,0 | 170 | 126,0 | 70 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:42 | 470 | 125,0 | 170 | 126,0 | 70 | 128,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:42 | 430 | 123,2 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:42 | 430 | 123,2 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:42 | 430 | 123,2 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:15 | 430 | 123,2 | 400 | 125,0 | 100 | 126,0 | 127,2 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:55:15 | 430 | 123,2 | 400 | 125,0 | 100 | 126,0 | 127,2 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:55:12 | 430 | 123,2 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:12 | 700 | 120,0 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:12 | 700 | 120,0 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:55:12 | 700 | 120,0 | 400 | 125,0 | 100 | 126,0 | 127,4 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:53:46 | 430 | 123,4 | 400 | 125,0 | 100 | 126,0 | 127,4 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:53:46 | 430 | 123,4 | 400 | 125,0 | 100 | 126,0 | 127,4 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:53:41 | 430 | 123,4 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:53:41 | 700 | 120,0 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:53:41 | 700 | 120,0 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:53:41 | 700 | 120,0 | 400 | 125,0 | 100 | 126,0 | 127,1 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:53:02 | 430 | 123,1 | 400 | 125,0 | 100 | 126,0 | 127,1 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:53:02 | 430 | 123,1 | 400 | 125,0 | 100 | 126,0 | 127,1 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:52:58 | 430 | 123,1 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:52:58 | 700 | 120,0 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:52:58 | 700 | 120,0 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:52:58 | 700 | 120,0 | 400 | 125,0 | 100 | 126,0 | 127,2 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:51:32 | 430 | 123,2 | 400 | 125,0 | 100 | 126,0 | 127,2 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:51:32 | 430 | 123,2 | 400 | 125,0 | 100 | 126,0 | 127,2 | 30 | 129,0 | 80 | 131,8 | 180 |
| 26.11.2021 16:51:28 | 430 | 123,2 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:51:27 | 700 | 120,0 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |
| 26.11.2021 16:51:27 | 700 | 120,0 | 400 | 125,0 | 100 | 126,0 | 129,0 | 50 | 131,8 | 150 | 131,9 | 650 |