RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
26.11.2021 17:05:05 430 123,4 400 125,0 100 126,0 127,4 30 129,0 80 131,8 180
26.11.2021 16:56:12 430 123,4 400 125,0 100 126,0 127,4 30 129,0 80 131,8 180
26.11.2021 16:56:12 430 123,4 400 125,0 100 126,0 127,4 30 129,0 80 131,8 180
26.11.2021 16:56:09 430 123,4 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:56:09 430 123,4 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:56:04 430 123,4 400 125,0 100 126,0 127,4 20 129,0 70 131,8 170
26.11.2021 16:56:04 430 123,4 400 125,0 100 126,0 127,4 20 129,0 70 131,8 170
26.11.2021 16:56:04 430 123,4 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:56:04 430 123,4 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:56:04 430 123,4 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:56:01 410 125,0 110 126,0 10 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:56:01 410 125,0 110 126,0 10 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:56 410 125,0 110 126,0 10 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:56 410 125,0 110 126,0 10 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:56 410 125,0 110 126,0 10 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:53 440 125,0 140 126,0 40 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:53 440 125,0 140 126,0 40 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:49 440 125,0 140 126,0 40 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:49 440 125,0 140 126,0 40 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:49 440 125,0 140 126,0 40 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:46 470 125,0 170 126,0 70 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:46 470 125,0 170 126,0 70 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:42 470 125,0 170 126,0 70 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:42 470 125,0 170 126,0 70 128,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:42 430 123,2 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:42 430 123,2 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:42 430 123,2 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:15 430 123,2 400 125,0 100 126,0 127,2 30 129,0 80 131,8 180
26.11.2021 16:55:15 430 123,2 400 125,0 100 126,0 127,2 30 129,0 80 131,8 180
26.11.2021 16:55:12 430 123,2 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:12 700 120,0 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:12 700 120,0 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:55:12 700 120,0 400 125,0 100 126,0 127,4 30 129,0 80 131,8 180
26.11.2021 16:53:46 430 123,4 400 125,0 100 126,0 127,4 30 129,0 80 131,8 180
26.11.2021 16:53:46 430 123,4 400 125,0 100 126,0 127,4 30 129,0 80 131,8 180
26.11.2021 16:53:41 430 123,4 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:53:41 700 120,0 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:53:41 700 120,0 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:53:41 700 120,0 400 125,0 100 126,0 127,1 30 129,0 80 131,8 180
26.11.2021 16:53:02 430 123,1 400 125,0 100 126,0 127,1 30 129,0 80 131,8 180
26.11.2021 16:53:02 430 123,1 400 125,0 100 126,0 127,1 30 129,0 80 131,8 180
26.11.2021 16:52:58 430 123,1 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:52:58 700 120,0 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:52:58 700 120,0 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:52:58 700 120,0 400 125,0 100 126,0 127,2 30 129,0 80 131,8 180
26.11.2021 16:51:32 430 123,2 400 125,0 100 126,0 127,2 30 129,0 80 131,8 180
26.11.2021 16:51:32 430 123,2 400 125,0 100 126,0 127,2 30 129,0 80 131,8 180
26.11.2021 16:51:28 430 123,2 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:51:27 700 120,0 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650
26.11.2021 16:51:27 700 120,0 400 125,0 100 126,0 129,0 50 131,8 150 131,9 650