RM-SYSTÉM»Kurzy on-line»Akcie»ALPHABET
ALPHABET (BAAGOOGL, US02079K3059)
3 132,00
+62,00 (2,02%)
16:49 04.10.2023
| Otevírací kurz: | 3 070,00 | Objem (Kč): | 6 264,00 | Dividenda (datum): | |
| Minimum: | 3 132,00 | Objem (ks): | 2 | EasyClick lot: | 5 |
| Maximum: | 3 132,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 3 132,00 | Přípustné pásmo: | 2 456,00 - 3 684,00 | Objem emise: |
Hloubka trhu (BAAGOOGL)
22:00:18 04.10.2023
| Kurz | Kumulovaný počet kusů | Počet pokynů |
| 4 104,00 | 42 | 5 |
| 3 275,00 | 40 | 4 |
| 3 190,00 | 35 | 3 |
| 3 150,00 | 25 | 2 |
| 3 145,00 | 5 | 1 |
| 3 132,00 | +2,02% | |
| 3 094,00 | 4 | 1 |
| 3 092,00 | 7 | 2 |
| 3 085,00 | 12 | 3 |
| 3 041,00 | 15 | 4 |
| 3 003,00 | 20 | 5 |
Přehled burzovních obchodů (BAAGOOGL)
| Datum a čas | Počet ks | Cena |
| 04.10. 15:58:54 | 2 | 3 132,00 |
| 03.10. 13:06:20 | 5 | 3 070,00 |
| 03.10. 13:06:15 | 5 | 3 110,00 |
| 02.10. 11:02:47 | 4 | 3 077,50 |
| 02.10. 10:53:24 | 4 | 3 074,50 |
| 29.09. 11:06:17 | 4 | 3 097,50 |
| 29.09. 09:20:59 | 5 | 3 025,00 |
| 29.09. 09:20:54 | 5 | 3 025,00 |
| 29.09. 09:20:49 | 5 | 3 027,00 |
| 26.09. 16:08:59 | 1 | 2 982,00 |
| 26.09. 15:50:38 | 2 | 2 994,00 |
| 25.09. 13:56:17 | 5 | 3 000,00 |
| 25.09. 13:56:07 | 5 | 3 000,00 |
| 25.09. 12:56:27 | 2 | 3 007,50 |
| 22.09. 15:28:08 | 5 | 3 025,50 |
Zprávy od emitentů
Alphabet Announces Second Quarter 2023 Result
27.07.2023 16:32Alphabet Announces First Quarter 2023 Results
25.04.2023 16:23Alphabet Announces Fourth Quarter and Fiscal Year 2022 Results
08.02.2023 14:48Alphabet Announces Third Quarter 2022 Results
25.10.2022 16:00Google - Alphabet - Announces Second Quarter 2022 Results
03.08.2022 13:21Google - Alphabet - Announces First Quarter 2022 Results
26.04.2022 16:07Google Announces Intent to Acquire Mandiant
11.03.2022 16:45Alphabet Announces Fourth Quarter and Fiscal Year 2021 Results
03.02.2022 15:37Google - Alphabet Announces Third Quarter 2021 Results
29.10.2021 14:01Google - Alphabet Announces Second Quarter 2021 Results
30.07.2021 16:06