RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 17:05:14 | 18 | 5 601,0 | 16 | 6 042,0 | 1 | 6 100,0 | 6 192,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:45:33 | 18 | 5 601,0 | 16 | 6 042,0 | 1 | 6 100,0 | 6 192,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:45:33 | 18 | 5 601,0 | 16 | 6 042,0 | 1 | 6 100,0 | 6 192,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:45:30 | 18 | 5 601,0 | 16 | 6 042,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:45:30 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:45:30 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:45:30 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 174,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:38:50 | 18 | 5 601,0 | 16 | 6 024,0 | 1 | 6 100,0 | 6 174,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:38:50 | 18 | 5 601,0 | 16 | 6 024,0 | 1 | 6 100,0 | 6 174,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:38:46 | 18 | 5 601,0 | 16 | 6 024,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:38:46 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:38:46 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:38:46 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 161,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:31:20 | 18 | 5 601,0 | 16 | 6 011,0 | 1 | 6 100,0 | 6 161,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:31:20 | 18 | 5 601,0 | 16 | 6 011,0 | 1 | 6 100,0 | 6 161,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:31:16 | 18 | 5 601,0 | 16 | 6 011,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:31:15 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:31:15 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:31:14 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 173,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:17:50 | 18 | 5 601,0 | 16 | 6 023,0 | 1 | 6 100,0 | 6 173,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:17:50 | 18 | 5 601,0 | 16 | 6 023,0 | 1 | 6 100,0 | 6 173,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:17:46 | 18 | 5 601,0 | 16 | 6 023,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:17:45 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:17:45 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:17:45 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 187,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:16:46 | 18 | 5 601,0 | 16 | 6 037,0 | 1 | 6 100,0 | 6 187,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:16:46 | 18 | 5 601,0 | 16 | 6 037,0 | 1 | 6 100,0 | 6 187,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:16:45 | 18 | 5 601,0 | 16 | 6 037,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:16:15 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:16:15 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:16:15 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 169,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:10:19 | 18 | 5 601,0 | 16 | 6 019,0 | 1 | 6 100,0 | 6 169,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:10:19 | 18 | 5 601,0 | 16 | 6 019,0 | 1 | 6 100,0 | 6 169,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:10:15 | 18 | 5 601,0 | 16 | 6 019,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:10:14 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:10:14 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:10:14 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 181,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:04:19 | 18 | 5 601,0 | 16 | 6 031,0 | 1 | 6 100,0 | 6 181,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:04:19 | 18 | 5 601,0 | 16 | 6 031,0 | 1 | 6 100,0 | 6 181,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:04:15 | 18 | 5 601,0 | 16 | 6 031,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:04:15 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:04:15 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:04:15 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 191,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:03:36 | 18 | 5 601,0 | 16 | 6 041,0 | 1 | 6 100,0 | 6 191,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:03:36 | 18 | 5 601,0 | 16 | 6 041,0 | 1 | 6 100,0 | 6 191,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:03:32 | 18 | 5 601,0 | 16 | 6 041,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:03:31 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:03:31 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 15:03:31 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 100,0 | 6 175,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 15:01:21 | 18 | 5 601,0 | 16 | 6 025,0 | 1 | 6 100,0 | 6 175,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |