RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 09:37:57 | 33 | 7 400,0 | 28 | 7 401,0 | 17 | 7 402,0 | 7 920,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 13.05.2026 09:37:57 | 33 | 7 400,0 | 28 | 7 401,0 | 17 | 7 402,0 | 7 920,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 13.05.2026 09:35:17 | 33 | 7 400,0 | 28 | 7 401,0 | 17 | 7 402,0 | 7 950,0 | 10 | 8 120,0 | 14 | 8 127,0 | 15 |
| 13.05.2026 09:35:17 | 33 | 7 400,0 | 28 | 7 401,0 | 17 | 7 402,0 | 7 950,0 | 10 | 8 120,0 | 14 | 8 127,0 | 15 |
| 13.05.2026 09:20:30 | 33 | 7 400,0 | 28 | 7 401,0 | 17 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:20:30 | 33 | 7 400,0 | 28 | 7 401,0 | 17 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:20:30 | 21 | 7 400,0 | 16 | 7 401,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:19:33 | 24 | 7 001,0 | 10 | 7 400,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:19:33 | 24 | 7 001,0 | 10 | 7 400,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:19:33 | 22 | 7 002,0 | 10 | 7 400,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:19:33 | 22 | 7 002,0 | 10 | 7 400,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:19:00 | 15 | 7 400,0 | 10 | 7 402,0 | 5 | 7 403,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:19:00 | 15 | 7 400,0 | 10 | 7 402,0 | 5 | 7 403,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:18:24 | 24 | 7 001,0 | 10 | 7 400,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:18:24 | 24 | 7 001,0 | 10 | 7 400,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:18:24 | 22 | 7 400,0 | 17 | 7 401,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:16:47 | 28 | 7 400,0 | 17 | 7 401,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:16:47 | 28 | 7 400,0 | 17 | 7 401,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:14:59 | 24 | 7 001,0 | 10 | 7 400,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:14:59 | 24 | 7 001,0 | 10 | 7 400,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:14:59 | 24 | 7 001,0 | 22 | 7 400,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:13:16 | 33 | 7 399,0 | 22 | 7 400,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:13:16 | 33 | 7 399,0 | 22 | 7 400,0 | 5 | 7 402,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:05:41 | 30 | 7 001,0 | 28 | 7 399,0 | 17 | 7 400,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:05:41 | 30 | 7 001,0 | 28 | 7 399,0 | 17 | 7 400,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:02:25 | 34 | 7 000,0 | 19 | 7 001,0 | 5 | 7 400,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:02:25 | 34 | 7 000,0 | 19 | 7 001,0 | 5 | 7 400,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:02:25 | 19 | 7 001,0 | 17 | 7 002,0 | 5 | 7 400,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:02:25 | 19 | 7 001,0 | 17 | 7 002,0 | 5 | 7 400,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:00:36 | 27 | 7 002,0 | 15 | 7 400,0 | 10 | 7 602,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:00:36 | 27 | 7 002,0 | 15 | 7 400,0 | 10 | 7 602,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:00:36 | 27 | 7 400,0 | 22 | 7 600,0 | 10 | 7 602,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 13.05.2026 09:00:05 | 29 | 7 600,0 | 17 | 7 601,0 | 10 | 7 602,0 | 8 120,0 | 4 | 8 127,0 | 5 | 9 000,0 | 15 |
| 12.05.2026 17:15:40 | 34 | 7 000,0 | 19 | 7 001,0 | 5 | 7 402,0 | 7 950,0 | 10 | 8 120,0 | 14 | 8 127,0 | 15 |
| 12.05.2026 17:15:40 | 34 | 7 000,0 | 19 | 7 001,0 | 5 | 7 402,0 | 7 950,0 | 10 | 8 120,0 | 14 | 8 127,0 | 15 |
| 12.05.2026 17:15:07 | 27 | 7 002,0 | 15 | 7 402,0 | 10 | 7 500,0 | 7 950,0 | 10 | 8 120,0 | 14 | 8 127,0 | 15 |
| 12.05.2026 17:15:07 | 27 | 7 002,0 | 15 | 7 402,0 | 10 | 7 500,0 | 7 950,0 | 10 | 8 120,0 | 14 | 8 127,0 | 15 |
| 12.05.2026 16:59:57 | 28 | 7 405,0 | 26 | 7 406,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:59:57 | 28 | 7 405,0 | 26 | 7 406,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:59:57 | 28 | 7 405,0 | 26 | 7 500,0 | 12 | 7 501,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:37:09 | 33 | 7 405,0 | 31 | 7 500,0 | 12 | 7 501,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:36:45 | 41 | 7 482,0 | 31 | 7 500,0 | 12 | 7 501,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:36:45 | 41 | 7 482,0 | 31 | 7 500,0 | 12 | 7 501,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:35:33 | 36 | 7 482,0 | 26 | 7 483,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:35:33 | 36 | 7 482,0 | 26 | 7 483,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:33:01 | 26 | 7 405,0 | 24 | 7 482,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:33:01 | 26 | 7 405,0 | 24 | 7 482,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:33:01 | 26 | 7 405,0 | 24 | 7 406,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:33:01 | 26 | 7 405,0 | 24 | 7 406,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:32:34 | 22 | 7 405,0 | 20 | 7 406,0 | 10 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |