RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 16:02:52 | 33 | 6 150,0 | 16 | 6 200,0 | 10 | 6 284,0 | 6 300,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 16:02:52 | 33 | 6 150,0 | 16 | 6 200,0 | 10 | 6 284,0 | 6 300,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 16:01:59 | 26 | 5 702,0 | 23 | 6 150,0 | 6 | 6 200,0 | 6 300,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 16:01:59 | 26 | 5 702,0 | 23 | 6 150,0 | 6 | 6 200,0 | 6 300,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 16:01:05 | 25 | 5 702,0 | 22 | 6 150,0 | 5 | 6 200,0 | 6 300,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 16:01:05 | 25 | 5 702,0 | 22 | 6 150,0 | 5 | 6 200,0 | 6 300,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 16:01:02 | 25 | 5 702,0 | 22 | 6 150,0 | 5 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 16:01:01 | 10 | 5 702,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 16:01:01 | 10 | 5 702,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 16:01:01 | 10 | 5 702,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 284,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:58:49 | 22 | 6 134,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 284,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:58:49 | 22 | 6 134,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 284,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:58:47 | 22 | 6 134,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:58:46 | 10 | 5 702,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:58:46 | 10 | 5 702,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:58:46 | 10 | 5 702,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 294,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:57:20 | 22 | 6 144,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 294,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:57:20 | 22 | 6 144,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 294,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:57:17 | 22 | 6 144,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:57:16 | 10 | 5 702,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:57:16 | 10 | 5 702,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:57:16 | 10 | 5 702,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 281,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:56:35 | 22 | 6 131,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 281,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:56:35 | 22 | 6 131,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 281,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:56:32 | 22 | 6 131,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:56:31 | 10 | 5 702,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:56:31 | 10 | 5 702,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:56:31 | 10 | 5 702,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 291,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:55:18 | 22 | 6 141,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 291,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:55:18 | 22 | 6 141,0 | 7 | 6 150,0 | 5 | 6 200,0 | 6 291,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:53:34 | 20 | 5 702,0 | 17 | 6 141,0 | 2 | 6 150,0 | 6 291,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:53:34 | 20 | 5 702,0 | 17 | 6 141,0 | 2 | 6 150,0 | 6 291,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:53:31 | 20 | 5 702,0 | 17 | 6 141,0 | 2 | 6 150,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:53:31 | 0 | 0,0 | 5 | 5 702,0 | 2 | 6 150,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:53:31 | 0 | 0,0 | 5 | 5 702,0 | 2 | 6 150,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:53:31 | 0 | 0,0 | 5 | 5 702,0 | 2 | 6 150,0 | 6 276,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:42:21 | 20 | 5 702,0 | 17 | 6 126,0 | 2 | 6 150,0 | 6 276,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:42:21 | 20 | 5 702,0 | 17 | 6 126,0 | 2 | 6 150,0 | 6 276,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:42:17 | 20 | 5 702,0 | 17 | 6 126,0 | 2 | 6 150,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:42:17 | 0 | 0,0 | 5 | 5 702,0 | 2 | 6 150,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:42:17 | 0 | 0,0 | 5 | 5 702,0 | 2 | 6 150,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:42:17 | 0 | 0,0 | 5 | 5 702,0 | 2 | 6 150,0 | 6 291,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:38:35 | 20 | 5 702,0 | 17 | 6 141,0 | 2 | 6 150,0 | 6 291,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:38:35 | 20 | 5 702,0 | 17 | 6 141,0 | 2 | 6 150,0 | 6 291,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:38:32 | 20 | 5 702,0 | 17 | 6 141,0 | 2 | 6 150,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:38:32 | 0 | 0,0 | 5 | 5 702,0 | 2 | 6 150,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:38:32 | 0 | 0,0 | 5 | 5 702,0 | 2 | 6 150,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 16.02.2026 15:38:32 | 0 | 0,0 | 5 | 5 702,0 | 2 | 6 150,0 | 6 279,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:33:19 | 20 | 5 702,0 | 17 | 6 129,0 | 2 | 6 150,0 | 6 279,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 16.02.2026 15:33:19 | 20 | 5 702,0 | 17 | 6 129,0 | 2 | 6 150,0 | 6 279,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |