RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 17:20:17 | 13 | 7 256,0 | 11 | 7 505,0 | 6 | 7 800,0 | 8 418,0 | 5 | 8 420,0 | 10 | 8 700,0 | 13 |
| 20.05.2026 17:20:17 | 13 | 7 256,0 | 11 | 7 505,0 | 6 | 7 800,0 | 8 418,0 | 5 | 8 420,0 | 10 | 8 700,0 | 13 |
| 20.05.2026 17:15:26 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 17:08:26 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:50:03 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:50:03 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:50:03 | 19 | 7 504,0 | 11 | 7 505,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:50:03 | 19 | 7 504,0 | 11 | 7 505,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:49:33 | 28 | 7 503,0 | 13 | 7 504,0 | 5 | 7 505,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:49:33 | 28 | 7 503,0 | 13 | 7 504,0 | 5 | 7 505,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:49:33 | 38 | 7 502,0 | 28 | 7 504,0 | 20 | 7 505,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:49:33 | 38 | 7 502,0 | 28 | 7 504,0 | 20 | 7 505,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 16:01:06 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 418,0 | 7 | 8 419,0 | 17 |
| 20.05.2026 15:39:31 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:39:31 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:39:31 | 26 | 7 505,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:35:30 | 36 | 7 708,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:35:30 | 36 | 7 708,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:35:30 | 41 | 7 505,0 | 21 | 7 708,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:34:42 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:34:42 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:34:42 | 26 | 7 505,0 | 21 | 7 609,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:33:50 | 36 | 7 608,0 | 21 | 7 609,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:33:50 | 36 | 7 608,0 | 21 | 7 609,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 15:33:50 | 41 | 7 505,0 | 21 | 7 608,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 14:11:55 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 14:11:55 | 34 | 7 504,0 | 26 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 14:08:57 | 26 | 7 503,0 | 11 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 14:08:57 | 26 | 7 503,0 | 11 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 14:08:57 | 26 | 7 504,0 | 11 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 12:40:51 | 26 | 7 504,0 | 11 | 7 505,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 10:33:55 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 10:33:55 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 10:23:33 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:23:33 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:23:33 | 33 | 7 503,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:21:47 | 36 | 7 708,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:21:47 | 36 | 7 708,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:21:47 | 36 | 7 504,0 | 21 | 7 708,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:20:53 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:20:53 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:20:53 | 33 | 7 503,0 | 21 | 7 659,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:20:00 | 36 | 7 658,0 | 21 | 7 659,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:20:00 | 36 | 7 658,0 | 21 | 7 659,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:20:00 | 36 | 7 504,0 | 21 | 7 658,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:18:51 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:18:51 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:18:51 | 33 | 7 503,0 | 21 | 7 609,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:15:06 | 36 | 7 608,0 | 21 | 7 609,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:15:06 | 36 | 7 608,0 | 21 | 7 609,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |