RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2022 16:01:46 | 34 | 3 220,0 | 31 | 3 300,0 | 1 | 3 301,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 15:59:21 | 34 | 3 220,0 | 31 | 3 300,0 | 1 | 3 301,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 15:59:21 | 34 | 3 220,0 | 31 | 3 300,0 | 1 | 3 301,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 15:47:17 | 37 | 3 215,0 | 33 | 3 220,0 | 30 | 3 300,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 15:47:17 | 37 | 3 215,0 | 33 | 3 220,0 | 30 | 3 300,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 15:47:17 | 37 | 3 215,0 | 33 | 3 215,5 | 30 | 3 300,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 15:47:17 | 37 | 3 215,0 | 33 | 3 215,5 | 30 | 3 300,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 15:34:33 | 8 | 3 201,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 15:33:18 | 8 | 3 201,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 775,0 | 35 | 3 775,5 | 45 | 3 780,0 | 50 |
| 10.08.2022 15:33:18 | 8 | 3 201,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 775,0 | 35 | 3 775,5 | 45 | 3 780,0 | 50 |
| 10.08.2022 14:53:17 | 10 | 3 200,0 | 5 | 3 201,0 | 4 | 3 215,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 780,0 | 50 |
| 10.08.2022 14:53:17 | 10 | 3 200,0 | 5 | 3 201,0 | 4 | 3 215,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 780,0 | 50 |
| 10.08.2022 14:42:10 | 10 | 3 201,0 | 9 | 3 215,0 | 5 | 3 216,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 780,0 | 50 |
| 10.08.2022 14:42:10 | 10 | 3 201,0 | 9 | 3 215,0 | 5 | 3 216,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 780,0 | 50 |
| 10.08.2022 12:46:35 | 10 | 3 200,0 | 5 | 3 201,0 | 4 | 3 215,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 780,0 | 50 |
| 10.08.2022 12:46:35 | 10 | 3 200,0 | 5 | 3 201,0 | 4 | 3 215,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 780,0 | 50 |
| 10.08.2022 12:45:08 | 11 | 3 100,0 | 6 | 3 200,0 | 1 | 3 201,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 780,0 | 50 |
| 10.08.2022 12:45:08 | 11 | 3 100,0 | 6 | 3 200,0 | 1 | 3 201,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 780,0 | 50 |
| 10.08.2022 09:40:22 | 10 | 3 200,0 | 5 | 3 201,0 | 4 | 3 261,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 780,0 | 50 |
| 10.08.2022 09:20:44 | 14 | 3 100,0 | 9 | 3 200,0 | 4 | 3 261,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 780,0 | 50 |
| 10.08.2022 09:20:44 | 14 | 3 100,0 | 9 | 3 200,0 | 4 | 3 261,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 780,0 | 50 |
| 10.08.2022 09:19:44 | 14 | 3 100,0 | 9 | 3 200,0 | 4 | 3 261,0 | 3 775,0 | 15 | 3 780,0 | 20 | 3 799,5 | 40 |
| 10.08.2022 09:19:44 | 14 | 3 100,0 | 9 | 3 200,0 | 4 | 3 261,0 | 3 775,0 | 15 | 3 780,0 | 20 | 3 799,5 | 40 |
| 10.08.2022 09:19:44 | 14 | 3 100,0 | 9 | 3 200,0 | 4 | 3 261,0 | 3 775,0 | 15 | 3 779,5 | 35 | 3 780,0 | 40 |
| 10.08.2022 09:17:13 | 14 | 3 100,0 | 9 | 3 200,0 | 4 | 3 261,0 | 3 775,0 | 15 | 3 779,5 | 35 | 3 780,0 | 56 |
| 10.08.2022 09:17:13 | 14 | 3 100,0 | 9 | 3 200,0 | 4 | 3 261,0 | 3 775,0 | 15 | 3 779,5 | 35 | 3 780,0 | 56 |
| 10.08.2022 09:16:55 | 14 | 3 100,0 | 9 | 3 200,0 | 4 | 3 261,0 | 3 779,5 | 20 | 3 780,0 | 41 | 3 800,0 | 43 |
| 10.08.2022 09:11:01 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 779,5 | 20 | 3 780,0 | 41 | 3 800,0 | 43 |
| 10.08.2022 09:11:01 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 779,5 | 20 | 3 780,0 | 41 | 3 800,0 | 43 |
| 10.08.2022 09:09:02 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 780,0 | 5 | 3 800,0 | 7 | 3 819,0 | 17 |
| 10.08.2022 09:09:02 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 780,0 | 5 | 3 800,0 | 7 | 3 819,0 | 17 |
| 10.08.2022 09:07:13 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 780,0 | 5 | 3 800,0 | 7 | 3 819,0 | 17 |
| 10.08.2022 09:06:15 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 780,0 | 5 | 3 819,0 | 15 | 3 820,0 | 17 |
| 10.08.2022 09:06:15 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 780,0 | 5 | 3 819,0 | 15 | 3 820,0 | 17 |
| 10.08.2022 09:05:06 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 819,0 | 10 | 3 820,0 | 12 | 3 880,0 | 22 |
| 10.08.2022 09:05:06 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 819,0 | 10 | 3 820,0 | 12 | 3 880,0 | 22 |
| 10.08.2022 09:04:37 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 818,5 | 30 | 3 819,0 | 40 | 3 820,0 | 42 |
| 10.08.2022 09:04:37 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 818,5 | 30 | 3 819,0 | 40 | 3 820,0 | 42 |
| 10.08.2022 09:04:37 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 819,0 | 10 | 3 820,0 | 12 | 3 879,5 | 42 |
| 10.08.2022 09:04:37 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 819,0 | 10 | 3 820,0 | 12 | 3 879,5 | 42 |
| 10.08.2022 09:00:04 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 820,0 | 2 | 3 879,5 | 32 | 3 880,0 | 42 |
| 10.08.2022 09:00:04 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 820,0 | 2 | 3 879,5 | 32 | 3 880,0 | 42 |
| 10.08.2022 09:00:04 | 29 | 3 000,0 | 9 | 3 100,0 | 4 | 3 261,0 | 3 820,0 | 2 | 3 879,5 | 32 | 3 880,0 | 42 |
| 10.08.2022 09:00:04 | 69 | 3 100,0 | 64 | 3 261,0 | 60 | 3 780,0 | 3 820,0 | 2 | 3 879,5 | 32 | 3 880,0 | 42 |
| 10.08.2022 08:57:19 | 69 | 3 100,0 | 64 | 3 261,0 | 60 | 3 780,0 | 3 820,0 | 2 | 3 879,5 | 32 | 3 880,0 | 42 |
| 10.08.2022 08:57:19 | 69 | 3 100,0 | 64 | 3 261,0 | 60 | 3 780,0 | 3 820,0 | 2 | 3 879,5 | 32 | 3 880,0 | 42 |
| 09.08.2022 17:20:14 | 12 | 3 100,0 | 7 | 3 220,5 | 4 | 3 261,0 | 3 820,0 | 2 | 3 880,0 | 12 | 3 899,5 | 32 |
| 09.08.2022 17:20:14 | 12 | 3 100,0 | 7 | 3 220,5 | 4 | 3 261,0 | 3 820,0 | 2 | 3 880,0 | 12 | 3 899,5 | 32 |
| 09.08.2022 17:20:14 | 12 | 3 100,0 | 7 | 3 220,5 | 4 | 3 261,0 | 3 780,0 | 15 | 3 820,0 | 17 | 3 879,5 | 37 |
| 09.08.2022 17:20:14 | 12 | 3 100,0 | 7 | 3 220,5 | 4 | 3 261,0 | 3 780,0 | 15 | 3 820,0 | 17 | 3 879,5 | 37 |