RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 15:35:37 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 342,0 | 7 492,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:35:37 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 342,0 | 7 492,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:35:37 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 342,0 | 7 492,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:35:37 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 342,0 | 7 492,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:35:33 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 342,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:35:33 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 342,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:35:32 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:35:32 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:35:32 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:35:32 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:35:32 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 509,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:35:32 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 509,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:34:07 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 359,0 | 7 509,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:34:07 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 359,0 | 7 509,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:34:07 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 359,0 | 7 509,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:34:07 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 359,0 | 7 509,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:34:03 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 359,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:34:03 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 359,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:34:02 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:34:02 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:34:02 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:34:02 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:34:02 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 489,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:34:02 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 489,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:33:20 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 339,0 | 7 489,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:33:20 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 339,0 | 7 489,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:33:20 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 339,0 | 7 489,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:33:20 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 339,0 | 7 489,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:33:17 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 339,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:33:17 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 339,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:33:16 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:33:16 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:33:16 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:33:16 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:33:16 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 467,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:33:16 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 467,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:30:24 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 317,0 | 7 467,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:30:24 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 317,0 | 7 467,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:30:24 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 317,0 | 7 467,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:30:23 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 317,0 | 7 467,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:30:19 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 317,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:30:19 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 317,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:30:17 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:30:17 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:30:17 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:30:17 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:30:17 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 457,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:30:17 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 457,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:28:51 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 307,0 | 7 457,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:28:51 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 307,0 | 7 457,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |