RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 17:15:26 | 8 | 7 261,0 | 6 | 7 309,0 | 1 | 7 600,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 21.05.2026 17:08:26 | 8 | 7 261,0 | 6 | 7 309,0 | 1 | 7 600,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 21.05.2026 17:02:50 | 8 | 7 261,0 | 6 | 7 309,0 | 1 | 7 600,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 21.05.2026 17:02:50 | 8 | 7 261,0 | 6 | 7 309,0 | 1 | 7 600,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 21.05.2026 16:28:25 | 34 | 7 407,0 | 26 | 7 408,0 | 1 | 7 600,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:28:25 | 34 | 7 407,0 | 26 | 7 408,0 | 1 | 7 600,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:22:06 | 38 | 7 309,0 | 33 | 7 407,0 | 25 | 7 408,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:22:06 | 38 | 7 309,0 | 33 | 7 407,0 | 25 | 7 408,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:21:24 | 17 | 7 261,0 | 15 | 7 309,0 | 10 | 7 408,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:21:24 | 17 | 7 261,0 | 15 | 7 309,0 | 10 | 7 408,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:21:24 | 32 | 7 261,0 | 30 | 7 309,0 | 10 | 7 408,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:21:17 | 40 | 7 308,0 | 30 | 7 309,0 | 10 | 7 408,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:20:30 | 53 | 7 308,0 | 30 | 7 309,0 | 10 | 7 408,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:20:30 | 53 | 7 308,0 | 30 | 7 309,0 | 10 | 7 408,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:19:12 | 45 | 7 261,0 | 43 | 7 308,0 | 20 | 7 309,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:19:12 | 45 | 7 261,0 | 43 | 7 308,0 | 20 | 7 309,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:18:05 | 17 | 7 261,0 | 15 | 7 308,0 | 5 | 7 309,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:18:05 | 17 | 7 261,0 | 15 | 7 308,0 | 5 | 7 309,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:18:05 | 32 | 7 261,0 | 30 | 7 308,0 | 5 | 7 309,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:15:58 | 38 | 7 307,0 | 30 | 7 308,0 | 5 | 7 309,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 16:15:58 | 38 | 7 307,0 | 30 | 7 308,0 | 5 | 7 309,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 15:50:32 | 35 | 7 261,0 | 33 | 7 307,0 | 25 | 7 308,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 15:50:32 | 35 | 7 261,0 | 33 | 7 307,0 | 25 | 7 308,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 15:01:50 | 34 | 7 307,0 | 26 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 15:01:50 | 34 | 7 307,0 | 26 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 15:00:28 | 13 | 7 261,0 | 11 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 15:00:28 | 13 | 7 261,0 | 11 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 15:00:28 | 13 | 7 261,0 | 11 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 14:57:11 | 13 | 7 307,0 | 11 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 14:57:11 | 13 | 7 307,0 | 11 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 14:57:11 | 28 | 7 307,0 | 26 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 14:57:11 | 28 | 7 307,0 | 26 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 14:57:11 | 28 | 7 307,0 | 26 | 7 308,0 | 1 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 13:44:53 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 13:44:53 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 21.05.2026 11:29:48 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 21.05.2026 10:34:55 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 21.05.2026 10:32:35 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 10:08:11 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 10:08:11 | 33 | 7 307,0 | 31 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 10:06:08 | 31 | 7 262,0 | 16 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 10:05:00 | 31 | 7 262,0 | 16 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 09:46:05 | 31 | 7 262,0 | 16 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 09:46:05 | 31 | 7 262,0 | 16 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 09:46:05 | 18 | 7 261,0 | 16 | 7 308,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 09:43:05 | 13 | 7 260,0 | 8 | 7 261,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 09:43:05 | 13 | 7 260,0 | 8 | 7 261,0 | 6 | 7 800,0 | 8 397,0 | 20 | 8 419,0 | 30 | 8 420,0 | 35 |
| 21.05.2026 09:18:49 | 13 | 7 260,0 | 8 | 7 261,0 | 6 | 7 800,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 21.05.2026 09:18:49 | 13 | 7 260,0 | 8 | 7 261,0 | 6 | 7 800,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 21.05.2026 09:14:23 | 13 | 7 260,0 | 8 | 7 261,0 | 6 | 7 800,0 | 8 420,0 | 5 | 8 700,0 | 8 | 10 000,0 | 9 |