RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 11:54:59 | 40 | 3 650,0 | 35 | 3 680,0 | 25 | 3 700,0 | 3 928,5 | 15 | 3 929,0 | 25 | 3 932,0 | 29 |
| 02.04.2025 11:54:59 | 40 | 3 650,0 | 35 | 3 680,0 | 25 | 3 700,0 | 3 928,5 | 15 | 3 929,0 | 25 | 3 932,0 | 29 |
| 02.04.2025 11:54:59 | 40 | 3 650,0 | 35 | 3 680,0 | 25 | 3 700,0 | 3 929,0 | 10 | 3 931,5 | 25 | 3 932,0 | 29 |
| 02.04.2025 11:54:59 | 40 | 3 650,0 | 35 | 3 680,0 | 25 | 3 700,0 | 3 929,0 | 10 | 3 931,5 | 25 | 3 932,0 | 29 |
| 02.04.2025 10:02:17 | 40 | 3 650,0 | 35 | 3 680,0 | 25 | 3 700,0 | 3 931,5 | 15 | 3 932,0 | 19 | 4 160,5 | 21 |
| 02.04.2025 10:02:17 | 40 | 3 650,0 | 35 | 3 680,0 | 25 | 3 700,0 | 3 931,5 | 15 | 3 932,0 | 19 | 4 160,5 | 21 |
| 02.04.2025 10:02:17 | 35 | 3 680,0 | 25 | 3 680,5 | 15 | 3 700,0 | 3 931,5 | 15 | 3 932,0 | 19 | 4 160,5 | 21 |
| 02.04.2025 10:02:17 | 35 | 3 680,0 | 25 | 3 680,5 | 15 | 3 700,0 | 3 931,5 | 15 | 3 932,0 | 19 | 4 160,5 | 21 |
| 02.04.2025 09:10:28 | 25 | 3 650,0 | 20 | 3 680,0 | 10 | 3 680,5 | 3 931,5 | 15 | 3 932,0 | 19 | 4 160,5 | 21 |
| 02.04.2025 09:07:01 | 25 | 3 650,0 | 20 | 3 680,0 | 10 | 3 680,5 | 3 931,5 | 15 | 3 932,0 | 19 | 4 160,5 | 21 |
| 02.04.2025 09:07:01 | 25 | 3 650,0 | 20 | 3 680,0 | 10 | 3 680,5 | 3 931,5 | 15 | 3 932,0 | 19 | 4 160,5 | 21 |
| 02.04.2025 09:07:01 | 25 | 3 650,0 | 20 | 3 650,5 | 10 | 3 680,0 | 3 931,5 | 15 | 3 932,0 | 19 | 4 160,5 | 21 |
| 02.04.2025 09:07:01 | 25 | 3 650,0 | 20 | 3 650,5 | 10 | 3 680,0 | 3 931,5 | 15 | 3 932,0 | 19 | 4 160,5 | 21 |
| 02.04.2025 09:03:01 | 20 | 3 639,0 | 15 | 3 650,0 | 10 | 3 650,5 | 3 931,5 | 15 | 3 932,0 | 19 | 4 160,5 | 21 |
| 02.04.2025 09:03:01 | 20 | 3 639,0 | 15 | 3 650,0 | 10 | 3 650,5 | 3 931,5 | 15 | 3 932,0 | 19 | 4 160,5 | 21 |
| 02.04.2025 09:01:15 | 20 | 3 639,0 | 15 | 3 650,0 | 10 | 3 650,5 | 3 932,0 | 4 | 4 160,5 | 6 | 4 161,0 | 9 |
| 02.04.2025 09:01:15 | 20 | 3 639,0 | 15 | 3 650,0 | 10 | 3 650,5 | 3 932,0 | 4 | 4 160,5 | 6 | 4 161,0 | 9 |
| 02.04.2025 09:00:33 | 20 | 3 639,0 | 15 | 3 650,0 | 10 | 3 650,5 | 3 931,5 | 30 | 3 932,0 | 34 | 4 160,5 | 36 |
| 02.04.2025 09:00:33 | 20 | 3 639,0 | 15 | 3 650,0 | 10 | 3 650,5 | 3 931,5 | 30 | 3 932,0 | 34 | 4 160,5 | 36 |
| 02.04.2025 09:00:33 | 20 | 3 639,0 | 15 | 3 650,0 | 10 | 3 650,5 | 3 800,0 | 30 | 3 932,0 | 34 | 4 160,5 | 36 |
| 02.04.2025 09:00:33 | 20 | 3 639,0 | 15 | 3 650,0 | 10 | 3 650,5 | 3 800,0 | 30 | 3 932,0 | 34 | 4 160,5 | 36 |
| 02.04.2025 09:00:06 | 20 | 3 639,0 | 15 | 3 650,0 | 10 | 3 650,5 | 3 799,5 | 12 | 3 800,0 | 42 | 3 932,0 | 46 |
| 02.04.2025 08:53:11 | 20 | 3 630,5 | 10 | 3 639,0 | 5 | 3 650,0 | 3 932,0 | 4 | 4 160,5 | 6 | 4 161,0 | 9 |
| 02.04.2025 08:53:11 | 20 | 3 630,5 | 10 | 3 639,0 | 5 | 3 650,0 | 3 932,0 | 4 | 4 160,5 | 6 | 4 161,0 | 9 |
| 02.04.2025 08:51:34 | 20 | 3 630,5 | 10 | 3 639,0 | 5 | 3 650,0 | 3 931,5 | 6 | 3 932,0 | 10 | 4 160,5 | 24 |
| 02.04.2025 08:51:34 | 20 | 3 630,5 | 10 | 3 639,0 | 5 | 3 650,0 | 3 931,5 | 6 | 3 932,0 | 10 | 4 160,5 | 24 |
| 01.04.2025 21:01:35 | 16 | 3 610,0 | 15 | 3 630,0 | 10 | 3 630,5 | 3 879,5 | 2 | 3 880,0 | 8 | 3 932,0 | 12 |
| 01.04.2025 21:01:32 | 16 | 3 610,0 | 15 | 3 630,0 | 10 | 3 630,5 | 3 879,5 | 2 | 3 880,0 | 8 | 3 932,0 | 12 |
| 01.04.2025 17:20:18 | 16 | 3 610,0 | 15 | 3 630,0 | 10 | 3 630,5 | 3 879,5 | 2 | 3 880,0 | 8 | 3 932,0 | 12 |
| 01.04.2025 17:20:18 | 16 | 3 610,0 | 15 | 3 630,0 | 10 | 3 630,5 | 3 879,5 | 2 | 3 880,0 | 8 | 3 932,0 | 12 |
| 01.04.2025 17:20:15 | 20 | 3 661,0 | 15 | 3 662,0 | 10 | 3 662,5 | 3 879,5 | 2 | 3 880,0 | 8 | 3 932,0 | 12 |
| 01.04.2025 17:20:15 | 20 | 3 661,0 | 15 | 3 662,0 | 10 | 3 662,5 | 3 879,5 | 2 | 3 880,0 | 8 | 3 932,0 | 12 |
| 01.04.2025 17:10:55 | 20 | 3 661,0 | 15 | 3 662,0 | 10 | 3 662,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:56:50 | 20 | 3 661,0 | 15 | 3 662,0 | 10 | 3 662,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:56:50 | 20 | 3 661,0 | 15 | 3 662,0 | 10 | 3 662,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:56:50 | 20 | 3 661,0 | 15 | 3 661,5 | 5 | 3 662,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:56:50 | 20 | 3 661,0 | 15 | 3 661,5 | 5 | 3 662,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:36:12 | 35 | 3 660,0 | 15 | 3 661,0 | 10 | 3 661,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:36:12 | 35 | 3 660,0 | 15 | 3 661,0 | 10 | 3 661,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:36:12 | 35 | 3 660,0 | 15 | 3 660,5 | 5 | 3 661,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:36:12 | 35 | 3 660,0 | 15 | 3 660,5 | 5 | 3 661,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:31:08 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:44 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:44 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:44 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 665,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:05 | 40 | 3 660,0 | 20 | 3 665,0 | 10 | 3 665,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:05 | 40 | 3 660,0 | 20 | 3 665,0 | 10 | 3 665,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:05 | 40 | 3 660,0 | 20 | 3 660,5 | 10 | 3 665,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:05 | 40 | 3 660,0 | 20 | 3 660,5 | 10 | 3 665,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:29:18 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |