RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 18:06:57 | 26 | 5 750,0 | 6 | 5 751,0 | 5 | 5 752,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 18:06:57 | 26 | 5 750,0 | 6 | 5 751,0 | 5 | 5 752,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 17:05:04 | 29 | 5 800,0 | 13 | 5 801,0 | 5 | 5 802,0 | 6 000,0 | 13 | 6 090,0 | 17 | 6 100,0 | 22 |
| 05.11.2025 13:36:57 | 29 | 5 800,0 | 13 | 5 801,0 | 5 | 5 802,0 | 6 000,0 | 13 | 6 090,0 | 17 | 6 100,0 | 22 |
| 05.11.2025 13:36:57 | 29 | 5 800,0 | 13 | 5 801,0 | 5 | 5 802,0 | 6 000,0 | 13 | 6 090,0 | 17 | 6 100,0 | 22 |
| 05.11.2025 13:36:21 | 44 | 5 750,0 | 24 | 5 800,0 | 8 | 5 801,0 | 6 000,0 | 13 | 6 090,0 | 17 | 6 100,0 | 22 |
| 05.11.2025 10:22:14 | 49 | 5 750,0 | 29 | 5 800,0 | 8 | 5 801,0 | 6 000,0 | 13 | 6 090,0 | 17 | 6 100,0 | 22 |
| 05.11.2025 10:22:14 | 49 | 5 750,0 | 29 | 5 800,0 | 8 | 5 801,0 | 6 000,0 | 13 | 6 090,0 | 17 | 6 100,0 | 22 |
| 05.11.2025 10:21:45 | 49 | 5 750,0 | 29 | 5 800,0 | 8 | 5 801,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 10:21:45 | 49 | 5 750,0 | 29 | 5 800,0 | 8 | 5 801,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 10:21:09 | 46 | 5 010,0 | 41 | 5 750,0 | 21 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 09:58:40 | 49 | 5 750,0 | 29 | 5 757,0 | 21 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 09:05:39 | 49 | 5 750,0 | 29 | 5 757,0 | 21 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 09:05:39 | 49 | 5 750,0 | 29 | 5 757,0 | 21 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 09:05:39 | 21 | 5 758,0 | 20 | 5 759,0 | 15 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 09:05:39 | 21 | 5 758,0 | 20 | 5 759,0 | 15 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 09:00:06 | 14 | 5 757,0 | 6 | 5 758,0 | 5 | 5 759,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 08:58:25 | 14 | 5 757,0 | 6 | 5 758,0 | 5 | 5 759,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 08:58:25 | 14 | 5 757,0 | 6 | 5 758,0 | 5 | 5 759,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 08:51:49 | 11 | 5 006,0 | 6 | 5 007,0 | 5 | 5 008,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 05.11.2025 08:51:49 | 11 | 5 006,0 | 6 | 5 007,0 | 5 | 5 008,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 14 |
| 04.11.2025 17:20:21 | 21 | 5 750,0 | 6 | 5 751,0 | 5 | 5 752,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 89 |
| 04.11.2025 17:20:21 | 21 | 5 750,0 | 6 | 5 751,0 | 5 | 5 752,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 240,0 | 89 |
| 04.11.2025 17:05:05 | 30 | 5 750,0 | 15 | 5 754,0 | 7 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 239,0 | 14 |
| 04.11.2025 16:43:56 | 30 | 5 750,0 | 15 | 5 754,0 | 7 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 239,0 | 14 |
| 04.11.2025 16:43:56 | 30 | 5 750,0 | 15 | 5 754,0 | 7 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 239,0 | 14 |
| 04.11.2025 16:43:56 | 7 | 5 755,0 | 6 | 5 756,0 | 1 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 239,0 | 14 |
| 04.11.2025 16:43:56 | 7 | 5 755,0 | 6 | 5 756,0 | 1 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 239,0 | 14 |
| 04.11.2025 14:52:22 | 14 | 5 754,0 | 6 | 5 755,0 | 5 | 5 756,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 239,0 | 14 |
| 04.11.2025 14:45:48 | 14 | 5 754,0 | 6 | 5 755,0 | 5 | 5 756,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:45:48 | 14 | 5 754,0 | 6 | 5 755,0 | 5 | 5 756,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:45:48 | 14 | 5 751,0 | 13 | 5 752,0 | 8 | 5 754,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:45:48 | 14 | 5 751,0 | 13 | 5 752,0 | 8 | 5 754,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:45:30 | 21 | 5 750,0 | 6 | 5 751,0 | 5 | 5 752,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:34:34 | 21 | 5 750,0 | 6 | 5 751,0 | 5 | 5 752,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:34:34 | 21 | 5 750,0 | 6 | 5 751,0 | 5 | 5 752,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:16:54 | 24 | 5 723,0 | 16 | 5 750,0 | 1 | 5 751,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:16:54 | 24 | 5 723,0 | 16 | 5 750,0 | 1 | 5 751,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:16:54 | 24 | 5 723,0 | 16 | 5 724,0 | 15 | 5 750,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:16:54 | 24 | 5 723,0 | 16 | 5 724,0 | 15 | 5 750,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 13:50:20 | 49 | 5 275,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 13:39:51 | 49 | 5 275,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 13:06:01 | 49 | 5 275,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 12:20:36 | 49 | 5 275,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 12:00:46 | 49 | 5 275,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 12:00:32 | 14 | 5 002,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 12:00:32 | 14 | 5 002,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 11:58:33 | 14 | 5 723,0 | 6 | 5 724,0 | 5 | 5 725,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 11:58:33 | 14 | 5 723,0 | 6 | 5 724,0 | 5 | 5 725,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 11:58:33 | 14 | 5 002,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |