RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 09:46:10 | 32 | 7 750,0 | 20 | 7 751,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:37:10 | 32 | 7 750,0 | 20 | 7 751,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:37:10 | 32 | 7 750,0 | 20 | 7 751,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:37:09 | 32 | 7 509,0 | 17 | 7 750,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:35:58 | 26 | 7 509,0 | 11 | 7 750,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:35:58 | 26 | 7 509,0 | 11 | 7 750,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:34:30 | 26 | 7 508,0 | 11 | 7 750,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:29:01 | 26 | 7 509,0 | 11 | 7 750,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:29:01 | 26 | 7 509,0 | 11 | 7 750,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:20:50 | 36 | 7 508,0 | 21 | 7 509,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:20:22 | 36 | 7 508,0 | 21 | 7 509,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:11:53 | 36 | 7 508,0 | 21 | 7 509,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:11:53 | 36 | 7 508,0 | 21 | 7 509,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:11:53 | 26 | 7 255,0 | 21 | 7 508,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:10:58 | 13 | 7 113,0 | 11 | 7 255,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:10:58 | 13 | 7 113,0 | 11 | 7 255,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:10:58 | 26 | 7 255,0 | 21 | 7 451,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:06:29 | 36 | 7 450,0 | 21 | 7 451,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:06:29 | 36 | 7 450,0 | 21 | 7 451,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:06:29 | 26 | 7 255,0 | 21 | 7 450,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:04:50 | 13 | 7 113,0 | 11 | 7 255,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:04:50 | 13 | 7 113,0 | 11 | 7 255,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:04:50 | 26 | 7 255,0 | 21 | 7 415,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:03:53 | 36 | 7 414,0 | 21 | 7 415,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:03:53 | 36 | 7 414,0 | 21 | 7 415,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:03:53 | 26 | 7 255,0 | 21 | 7 414,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:02:46 | 13 | 7 113,0 | 11 | 7 255,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:02:46 | 13 | 7 113,0 | 11 | 7 255,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:02:46 | 26 | 7 255,0 | 21 | 7 413,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:00:53 | 36 | 7 412,0 | 21 | 7 413,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:00:53 | 36 | 7 412,0 | 21 | 7 413,0 | 6 | 7 750,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:00:05 | 36 | 7 412,0 | 21 | 7 413,0 | 6 | 7 750,0 | 8 420,0 | 5 | 8 999,0 | 85 | 9 000,0 | 90 |
| 15.05.2026 17:20:29 | 32 | 7 000,0 | 17 | 7 001,0 | 2 | 7 113,0 | 8 420,0 | 5 | 8 999,0 | 85 | 9 000,0 | 90 |
| 15.05.2026 17:20:29 | 32 | 7 000,0 | 17 | 7 001,0 | 2 | 7 113,0 | 8 420,0 | 5 | 8 999,0 | 85 | 9 000,0 | 90 |
| 15.05.2026 17:16:26 | 65 | 7 420,0 | 35 | 7 710,0 | 15 | 7 711,0 | 8 420,0 | 5 | 8 998,0 | 10 | 8 999,0 | 90 |
| 15.05.2026 17:16:26 | 65 | 7 420,0 | 35 | 7 710,0 | 15 | 7 711,0 | 8 420,0 | 5 | 8 998,0 | 10 | 8 999,0 | 90 |
| 15.05.2026 17:15:23 | 51 | 7 710,0 | 31 | 7 719,0 | 30 | 7 720,0 | 8 315,0 | 20 | 8 420,0 | 25 | 8 998,0 | 30 |
| 15.05.2026 17:08:23 | 51 | 7 710,0 | 31 | 7 719,0 | 30 | 7 720,0 | 8 315,0 | 20 | 8 420,0 | 25 | 8 998,0 | 30 |
| 15.05.2026 16:24:14 | 51 | 7 710,0 | 31 | 7 719,0 | 30 | 7 720,0 | 8 315,0 | 20 | 8 420,0 | 25 | 8 998,0 | 30 |
| 15.05.2026 16:24:14 | 51 | 7 710,0 | 31 | 7 719,0 | 30 | 7 720,0 | 8 315,0 | 20 | 8 420,0 | 25 | 8 998,0 | 30 |
| 15.05.2026 16:20:58 | 50 | 7 710,0 | 30 | 7 711,0 | 15 | 7 720,0 | 8 315,0 | 20 | 8 420,0 | 25 | 8 998,0 | 30 |
| 15.05.2026 16:20:58 | 50 | 7 710,0 | 30 | 7 711,0 | 15 | 7 720,0 | 8 315,0 | 20 | 8 420,0 | 25 | 8 998,0 | 30 |
| 15.05.2026 16:19:50 | 41 | 7 700,0 | 35 | 7 710,0 | 15 | 7 711,0 | 8 315,0 | 20 | 8 420,0 | 25 | 8 998,0 | 30 |
| 15.05.2026 16:17:26 | 50 | 7 708,0 | 35 | 7 710,0 | 15 | 7 711,0 | 8 315,0 | 20 | 8 420,0 | 25 | 8 998,0 | 30 |
| 15.05.2026 16:15:04 | 50 | 7 708,0 | 35 | 7 710,0 | 15 | 7 711,0 | 8 315,0 | 20 | 8 420,0 | 25 | 8 998,0 | 30 |
| 15.05.2026 16:15:04 | 50 | 7 708,0 | 35 | 7 710,0 | 15 | 7 711,0 | 8 315,0 | 20 | 8 420,0 | 25 | 8 998,0 | 30 |
| 15.05.2026 16:15:04 | 54 | 7 707,0 | 50 | 7 708,0 | 20 | 7 710,0 | 8 315,0 | 20 | 8 420,0 | 25 | 8 998,0 | 30 |
| 15.05.2026 16:15:04 | 54 | 7 707,0 | 50 | 7 708,0 | 20 | 7 710,0 | 8 315,0 | 20 | 8 420,0 | 25 | 8 998,0 | 30 |
| 15.05.2026 15:58:10 | 40 | 7 700,0 | 34 | 7 707,0 | 30 | 7 708,0 | 8 315,0 | 20 | 8 420,0 | 25 | 8 998,0 | 30 |
| 15.05.2026 15:55:06 | 40 | 7 700,0 | 34 | 7 707,0 | 30 | 7 708,0 | 8 315,0 | 20 | 8 316,0 | 30 | 8 420,0 | 35 |