RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 12:37:04 | 30 | 6 190,0 | 20 | 6 192,0 | 5 | 6 220,0 | 6 342,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 12:37:04 | 30 | 6 190,0 | 20 | 6 192,0 | 5 | 6 220,0 | 6 342,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 12:37:02 | 30 | 6 190,0 | 20 | 6 192,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 12:37:01 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 12:37:01 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 12:37:00 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 352,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 12:21:18 | 30 | 6 190,0 | 20 | 6 202,0 | 5 | 6 220,0 | 6 352,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 12:21:18 | 30 | 6 190,0 | 20 | 6 202,0 | 5 | 6 220,0 | 6 352,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 12:21:14 | 30 | 6 190,0 | 20 | 6 202,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 12:21:13 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 12:21:13 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 12:21:13 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 341,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 12:09:19 | 30 | 6 190,0 | 20 | 6 191,0 | 5 | 6 220,0 | 6 341,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 12:09:19 | 30 | 6 190,0 | 20 | 6 191,0 | 5 | 6 220,0 | 6 341,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 12:09:16 | 30 | 6 190,0 | 20 | 6 191,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 12:09:15 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 12:09:15 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 12:09:15 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 331,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 11:38:32 | 30 | 6 181,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 331,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 11:38:32 | 30 | 6 181,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 331,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 11:38:29 | 30 | 6 181,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 11:38:28 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 11:38:28 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 11:38:28 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 329,0 | 5 | 8 195,0 | 90 | 8 200,0 | 100 |
| 10.11.2026 11:38:23 | 30 | 6 179,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 329,0 | 5 | 8 195,0 | 90 | 8 200,0 | 100 |
| 10.11.2026 11:38:23 | 30 | 6 179,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 329,0 | 5 | 8 195,0 | 90 | 8 200,0 | 100 |
| 10.11.2026 11:38:23 | 30 | 6 179,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 329,0 | 5 | 8 195,0 | 90 | 8 200,0 | 100 |
| 10.11.2026 11:31:47 | 30 | 6 179,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 329,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 11:31:47 | 30 | 6 179,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 329,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 11:31:44 | 30 | 6 179,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 11:31:43 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 11:31:43 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 11:31:43 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 340,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 11:25:47 | 40 | 6 020,0 | 30 | 6 190,0 | 5 | 6 220,0 | 6 340,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 11:25:47 | 40 | 6 020,0 | 30 | 6 190,0 | 5 | 6 220,0 | 6 340,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 11:25:44 | 40 | 6 020,0 | 30 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 11:25:43 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 11:25:43 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 11:25:43 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 330,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 11:04:47 | 30 | 6 180,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 330,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 11:04:47 | 30 | 6 180,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 330,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 11:04:44 | 30 | 6 180,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 11:04:43 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 11:04:43 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 11:04:43 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 346,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 10:55:47 | 30 | 6 190,0 | 20 | 6 196,0 | 5 | 6 220,0 | 6 346,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 10:55:47 | 30 | 6 190,0 | 20 | 6 196,0 | 5 | 6 220,0 | 6 346,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 10:55:44 | 30 | 6 190,0 | 20 | 6 196,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 10:55:43 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 10:55:43 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |