RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 10:21:16 | 18 | 6 160,0 | 16 | 6 355,0 | 1 | 6 380,0 | 6 505,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 10:21:16 | 18 | 6 160,0 | 16 | 6 355,0 | 1 | 6 380,0 | 6 505,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 10:21:16 | 18 | 6 160,0 | 16 | 6 355,0 | 1 | 6 380,0 | 6 505,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 10:21:16 | 18 | 6 160,0 | 16 | 6 355,0 | 1 | 6 380,0 | 6 505,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 10:21:13 | 18 | 6 160,0 | 16 | 6 355,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 10:21:12 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 10:21:12 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 10:21:12 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 10:21:12 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 10:21:12 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 6 515,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 10:06:59 | 18 | 6 160,0 | 16 | 6 365,0 | 1 | 6 380,0 | 6 515,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 10:06:59 | 18 | 6 160,0 | 16 | 6 365,0 | 1 | 6 380,0 | 6 515,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 10:06:59 | 18 | 6 160,0 | 16 | 6 365,0 | 1 | 6 380,0 | 6 515,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 10:06:59 | 18 | 6 160,0 | 16 | 6 365,0 | 1 | 6 380,0 | 6 515,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 10:06:57 | 18 | 6 160,0 | 16 | 6 365,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 10:06:57 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 10:06:57 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 10:06:57 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 10:06:57 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 10:06:57 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 6 528,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 09:53:31 | 18 | 6 160,0 | 16 | 6 378,0 | 1 | 6 380,0 | 6 528,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 09:53:31 | 18 | 6 160,0 | 16 | 6 378,0 | 1 | 6 380,0 | 6 528,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 09:53:31 | 18 | 6 160,0 | 16 | 6 378,0 | 1 | 6 380,0 | 6 528,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 09:53:31 | 18 | 6 160,0 | 16 | 6 378,0 | 1 | 6 380,0 | 6 528,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 09:53:28 | 18 | 6 160,0 | 16 | 6 378,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 09:53:27 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 09:53:27 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 09:53:27 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 09:53:27 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 09:53:27 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 6 515,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 09:19:44 | 18 | 6 160,0 | 16 | 6 365,0 | 1 | 6 380,0 | 6 515,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 09:19:44 | 18 | 6 160,0 | 16 | 6 365,0 | 1 | 6 380,0 | 6 515,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 09:19:44 | 18 | 6 160,0 | 16 | 6 365,0 | 1 | 6 380,0 | 6 515,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 09:19:44 | 18 | 6 160,0 | 16 | 6 365,0 | 1 | 6 380,0 | 6 515,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 09:19:42 | 18 | 6 160,0 | 16 | 6 365,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 09:19:40 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 09:19:40 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 09:19:40 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 09:19:40 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 09:19:40 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 6 488,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 09:00:06 | 18 | 6 160,0 | 16 | 6 338,0 | 1 | 6 380,0 | 6 488,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 17:05:05 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 17:02:41 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 17:02:41 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 16:50:44 | 18 | 6 110,0 | 16 | 6 380,0 | 15 | 6 399,0 | 6 549,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 16:50:44 | 18 | 6 110,0 | 16 | 6 380,0 | 15 | 6 399,0 | 6 549,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 16:50:44 | 18 | 6 110,0 | 16 | 6 380,0 | 15 | 6 399,0 | 6 549,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 16:50:44 | 18 | 6 110,0 | 16 | 6 380,0 | 15 | 6 399,0 | 6 549,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 11.03.2026 16:50:42 | 18 | 6 110,0 | 16 | 6 380,0 | 15 | 6 399,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 11.03.2026 16:50:42 | 18 | 6 110,0 | 16 | 6 380,0 | 15 | 6 399,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |