RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:56:38 | 27 | 6 049,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 199,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:56:38 | 27 | 6 049,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 199,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:56:35 | 27 | 6 049,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:56:34 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:56:34 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:56:33 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 184,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:53:37 | 27 | 6 034,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 184,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:53:37 | 27 | 6 034,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 184,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:53:34 | 27 | 6 034,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:53:34 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:53:34 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:53:34 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 194,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:52:53 | 27 | 6 044,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 194,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:52:53 | 27 | 6 044,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 194,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:52:50 | 27 | 6 044,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:52:50 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:52:50 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:52:50 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 180,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:52:21 | 27 | 6 030,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 180,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:52:21 | 27 | 6 030,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 180,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:49:09 | 31 | 5 703,0 | 26 | 6 030,0 | 11 | 6 050,0 | 6 180,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:49:09 | 31 | 5 703,0 | 26 | 6 030,0 | 11 | 6 050,0 | 6 180,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:49:05 | 31 | 5 703,0 | 26 | 6 030,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:49:03 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:49:03 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:49:03 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 163,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:41:37 | 31 | 5 703,0 | 26 | 6 013,0 | 11 | 6 050,0 | 6 163,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:41:37 | 31 | 5 703,0 | 26 | 6 013,0 | 11 | 6 050,0 | 6 163,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:41:34 | 31 | 5 703,0 | 26 | 6 013,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:41:34 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:41:34 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:41:34 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 152,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:40:51 | 31 | 5 703,0 | 26 | 6 002,0 | 11 | 6 050,0 | 6 152,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:40:51 | 31 | 5 703,0 | 26 | 6 002,0 | 11 | 6 050,0 | 6 152,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:40:47 | 31 | 5 703,0 | 26 | 6 002,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:40:46 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:40:46 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:40:46 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 142,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:38:37 | 31 | 5 703,0 | 26 | 5 992,0 | 11 | 6 050,0 | 6 142,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:38:37 | 31 | 5 703,0 | 26 | 5 992,0 | 11 | 6 050,0 | 6 142,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:38:34 | 31 | 5 703,0 | 26 | 5 992,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:38:34 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:38:34 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:38:34 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 153,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:37:53 | 31 | 5 703,0 | 26 | 6 003,0 | 11 | 6 050,0 | 6 153,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:37:53 | 31 | 5 703,0 | 26 | 6 003,0 | 11 | 6 050,0 | 6 153,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:37:50 | 31 | 5 703,0 | 26 | 6 003,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:37:49 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:37:49 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:37:49 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 143,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |