RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 17:05:05 | 26 | 6 200,0 | 21 | 6 408,0 | 1 | 6 550,0 | 6 850,0 | 10 | 6 895,0 | 55 | 6 900,0 | 65 |
| 26.11.2025 16:55:52 | 26 | 6 200,0 | 21 | 6 408,0 | 1 | 6 550,0 | 6 850,0 | 10 | 6 895,0 | 55 | 6 900,0 | 65 |
| 26.11.2025 16:40:54 | 26 | 6 200,0 | 21 | 6 408,0 | 1 | 6 550,0 | 6 850,0 | 10 | 6 895,0 | 55 | 6 900,0 | 65 |
| 26.11.2025 16:35:14 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 850,0 | 10 | 6 895,0 | 55 | 6 900,0 | 65 |
| 26.11.2025 16:35:14 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 850,0 | 10 | 6 895,0 | 55 | 6 900,0 | 65 |
| 26.11.2025 16:33:54 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 895,0 | 45 | 6 900,0 | 55 | 7 000,0 | 60 |
| 26.11.2025 16:20:48 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 895,0 | 45 | 6 899,0 | 55 | 6 900,0 | 65 |
| 26.11.2025 16:19:06 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 895,0 | 45 | 6 900,0 | 55 | 7 000,0 | 60 |
| 26.11.2025 16:00:54 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 895,0 | 45 | 6 900,0 | 55 | 7 000,0 | 70 |
| 26.11.2025 16:00:54 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 895,0 | 45 | 6 900,0 | 55 | 7 000,0 | 70 |
| 26.11.2025 15:41:07 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 900,0 | 10 | 7 000,0 | 25 | 8 000,0 | 30 |
| 26.11.2025 15:41:07 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 900,0 | 10 | 7 000,0 | 25 | 8 000,0 | 30 |
| 26.11.2025 14:59:55 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 900,0 | 9 | 7 000,0 | 24 | 8 000,0 | 29 |
| 26.11.2025 14:59:55 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 900,0 | 9 | 7 000,0 | 24 | 8 000,0 | 29 |
| 26.11.2025 14:35:18 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 900,0 | 4 | 7 000,0 | 19 | 8 000,0 | 24 |
| 26.11.2025 14:35:18 | 26 | 6 408,0 | 6 | 6 470,0 | 1 | 6 550,0 | 6 900,0 | 4 | 7 000,0 | 19 | 8 000,0 | 24 |
| 26.11.2025 14:25:45 | 30 | 6 200,0 | 25 | 6 408,0 | 5 | 6 470,0 | 6 900,0 | 4 | 7 000,0 | 19 | 8 000,0 | 24 |
| 26.11.2025 14:25:44 | 30 | 6 200,0 | 25 | 6 408,0 | 5 | 6 470,0 | 6 900,0 | 4 | 7 000,0 | 19 | 8 000,0 | 24 |
| 26.11.2025 14:25:44 | 30 | 6 200,0 | 25 | 6 408,0 | 5 | 6 470,0 | 6 900,0 | 4 | 7 000,0 | 19 | 8 000,0 | 24 |
| 26.11.2025 14:07:42 | 30 | 6 200,0 | 25 | 6 408,0 | 5 | 6 470,0 | 6 899,0 | 5 | 6 900,0 | 9 | 7 000,0 | 24 |
| 26.11.2025 13:28:22 | 30 | 6 200,0 | 25 | 6 408,0 | 5 | 6 470,0 | 6 899,0 | 5 | 6 900,0 | 9 | 7 000,0 | 24 |
| 26.11.2025 13:28:22 | 30 | 6 200,0 | 25 | 6 408,0 | 5 | 6 470,0 | 6 899,0 | 5 | 6 900,0 | 9 | 7 000,0 | 24 |
| 26.11.2025 13:28:22 | 30 | 6 200,0 | 25 | 6 408,0 | 5 | 6 470,0 | 6 899,0 | 5 | 6 900,0 | 9 | 7 000,0 | 24 |
| 26.11.2025 13:20:32 | 30 | 6 200,0 | 25 | 6 408,0 | 5 | 6 470,0 | 6 880,0 | 5 | 6 899,0 | 10 | 6 900,0 | 14 |
| 26.11.2025 13:17:24 | 30 | 6 200,0 | 25 | 6 408,0 | 5 | 6 470,0 | 6 880,0 | 5 | 6 899,0 | 10 | 6 900,0 | 14 |
| 26.11.2025 13:17:24 | 30 | 6 200,0 | 25 | 6 408,0 | 5 | 6 470,0 | 6 880,0 | 5 | 6 899,0 | 10 | 6 900,0 | 14 |
| 26.11.2025 13:16:56 | 45 | 6 002,0 | 25 | 6 200,0 | 20 | 6 408,0 | 6 880,0 | 5 | 6 899,0 | 10 | 6 900,0 | 14 |
| 26.11.2025 12:57:52 | 30 | 6 200,0 | 25 | 6 270,0 | 20 | 6 408,0 | 6 880,0 | 5 | 6 899,0 | 10 | 6 900,0 | 14 |
| 26.11.2025 12:04:36 | 45 | 6 002,0 | 25 | 6 270,0 | 20 | 6 408,0 | 6 880,0 | 5 | 6 899,0 | 10 | 6 900,0 | 14 |
| 26.11.2025 12:04:36 | 45 | 6 002,0 | 25 | 6 270,0 | 20 | 6 408,0 | 6 880,0 | 5 | 6 899,0 | 10 | 6 900,0 | 14 |
| 26.11.2025 12:04:36 | 45 | 6 002,0 | 25 | 6 270,0 | 20 | 6 408,0 | 6 880,0 | 5 | 6 899,0 | 10 | 6 900,0 | 14 |
| 26.11.2025 11:58:08 | 45 | 6 002,0 | 25 | 6 270,0 | 20 | 6 408,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 26.11.2025 11:58:08 | 45 | 6 002,0 | 25 | 6 270,0 | 20 | 6 408,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 26.11.2025 10:46:50 | 30 | 6 001,0 | 25 | 6 002,0 | 5 | 6 270,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 26.11.2025 10:43:19 | 16 | 6 000,0 | 10 | 6 001,0 | 5 | 6 270,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 26.11.2025 10:43:19 | 16 | 6 000,0 | 10 | 6 001,0 | 5 | 6 270,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 26.11.2025 10:38:51 | 20 | 6 001,0 | 15 | 6 270,0 | 10 | 6 660,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 26.11.2025 10:38:15 | 20 | 6 001,0 | 15 | 6 270,0 | 10 | 6 660,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 26.11.2025 10:11:39 | 20 | 6 001,0 | 15 | 6 270,0 | 10 | 6 660,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 26.11.2025 10:11:39 | 20 | 6 001,0 | 15 | 6 270,0 | 10 | 6 660,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 26.11.2025 10:11:18 | 15 | 6 000,0 | 10 | 6 001,0 | 5 | 6 270,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 26.11.2025 09:42:45 | 20 | 6 001,0 | 15 | 6 154,0 | 5 | 6 270,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 26.11.2025 09:30:13 | 20 | 6 001,0 | 15 | 6 154,0 | 5 | 6 270,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 26.11.2025 09:05:40 | 20 | 6 001,0 | 15 | 6 154,0 | 5 | 6 270,0 | 6 880,0 | 10 | 6 900,0 | 14 | 8 000,0 | 19 |
| 26.11.2025 09:05:40 | 20 | 6 001,0 | 15 | 6 154,0 | 5 | 6 270,0 | 6 880,0 | 10 | 6 900,0 | 14 | 8 000,0 | 19 |
| 26.11.2025 09:05:04 | 20 | 6 000,0 | 15 | 6 001,0 | 10 | 6 154,0 | 6 880,0 | 10 | 6 900,0 | 14 | 8 000,0 | 19 |
| 26.11.2025 09:05:04 | 20 | 6 000,0 | 15 | 6 001,0 | 10 | 6 154,0 | 6 880,0 | 10 | 6 900,0 | 14 | 8 000,0 | 19 |
| 26.11.2025 09:04:36 | 15 | 5 700,0 | 10 | 6 000,0 | 5 | 6 001,0 | 6 880,0 | 10 | 6 900,0 | 14 | 8 000,0 | 19 |
| 26.11.2025 09:04:36 | 15 | 5 700,0 | 10 | 6 000,0 | 5 | 6 001,0 | 6 880,0 | 10 | 6 900,0 | 14 | 8 000,0 | 19 |
| 26.11.2025 09:03:39 | 25 | 6 000,0 | 20 | 6 001,0 | 15 | 6 694,0 | 6 880,0 | 10 | 6 900,0 | 14 | 8 000,0 | 19 |