RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 17:05:14 | 24 | 5 902,0 | 21 | 6 156,0 | 6 | 6 200,0 | 6 306,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 17:05:05 | 24 | 5 902,0 | 21 | 6 156,0 | 6 | 6 200,0 | 6 306,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:55:52 | 24 | 5 902,0 | 21 | 6 156,0 | 6 | 6 200,0 | 6 306,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:55:52 | 24 | 5 902,0 | 21 | 6 156,0 | 6 | 6 200,0 | 6 306,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:55:51 | 24 | 5 902,0 | 21 | 6 156,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:55:50 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:55:50 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:55:50 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 295,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:51:22 | 24 | 5 902,0 | 21 | 6 145,0 | 6 | 6 200,0 | 6 295,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:51:22 | 24 | 5 902,0 | 21 | 6 145,0 | 6 | 6 200,0 | 6 295,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:51:20 | 24 | 5 902,0 | 21 | 6 145,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:51:19 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:51:19 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:51:19 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 284,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:47:38 | 24 | 5 902,0 | 21 | 6 134,0 | 6 | 6 200,0 | 6 284,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:47:38 | 24 | 5 902,0 | 21 | 6 134,0 | 6 | 6 200,0 | 6 284,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:47:35 | 24 | 5 902,0 | 21 | 6 134,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:47:34 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:47:34 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:47:34 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 299,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:40:08 | 24 | 5 902,0 | 21 | 6 149,0 | 6 | 6 200,0 | 6 299,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:40:08 | 24 | 5 902,0 | 21 | 6 149,0 | 6 | 6 200,0 | 6 299,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:40:07 | 24 | 5 902,0 | 21 | 6 149,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:40:05 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:40:05 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:40:05 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 309,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:39:22 | 24 | 5 902,0 | 21 | 6 159,0 | 6 | 6 200,0 | 6 309,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:39:22 | 24 | 5 902,0 | 21 | 6 159,0 | 6 | 6 200,0 | 6 309,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:39:20 | 24 | 5 902,0 | 21 | 6 159,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:39:18 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:39:18 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:39:18 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 322,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:31:08 | 24 | 5 902,0 | 21 | 6 172,0 | 6 | 6 200,0 | 6 322,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:31:08 | 24 | 5 902,0 | 21 | 6 172,0 | 6 | 6 200,0 | 6 322,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:31:06 | 24 | 5 902,0 | 21 | 6 172,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:31:04 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:31:04 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:31:04 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 312,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:28:06 | 24 | 5 902,0 | 21 | 6 162,0 | 6 | 6 200,0 | 6 312,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:28:06 | 24 | 5 902,0 | 21 | 6 162,0 | 6 | 6 200,0 | 6 312,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:28:05 | 24 | 5 902,0 | 21 | 6 162,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:28:04 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:28:04 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:28:04 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 301,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:22:06 | 24 | 5 902,0 | 21 | 6 151,0 | 6 | 6 200,0 | 6 301,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:22:06 | 24 | 5 902,0 | 21 | 6 151,0 | 6 | 6 200,0 | 6 301,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |
| 13.02.2026 16:22:05 | 24 | 5 902,0 | 21 | 6 151,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:22:05 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:22:05 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 996,0 | 85 | 7 100,0 | 110 | 7 200,0 | 115 |
| 13.02.2026 16:22:05 | 0 | 0,0 | 9 | 5 902,0 | 6 | 6 200,0 | 6 314,0 | 15 | 6 996,0 | 100 | 7 100,0 | 125 |