RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 17:05:14 | 22 | 5 601,0 | 20 | 6 129,0 | 5 | 6 208,0 | 6 279,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 17:05:04 | 22 | 5 601,0 | 20 | 6 129,0 | 5 | 6 208,0 | 6 279,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:55:48 | 22 | 5 601,0 | 20 | 6 129,0 | 5 | 6 208,0 | 6 279,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:55:48 | 22 | 5 601,0 | 20 | 6 129,0 | 5 | 6 208,0 | 6 279,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:55:44 | 22 | 5 601,0 | 20 | 6 129,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:55:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:55:41 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:55:41 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 269,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:40:47 | 22 | 5 601,0 | 20 | 6 119,0 | 5 | 6 208,0 | 6 269,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:40:47 | 22 | 5 601,0 | 20 | 6 119,0 | 5 | 6 208,0 | 6 269,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:40:44 | 22 | 5 601,0 | 20 | 6 119,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:40:43 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:40:43 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:40:43 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 248,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:33:19 | 22 | 5 601,0 | 20 | 6 098,0 | 5 | 6 208,0 | 6 248,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:33:19 | 22 | 5 601,0 | 20 | 6 098,0 | 5 | 6 208,0 | 6 248,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:33:16 | 22 | 5 601,0 | 20 | 6 098,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:33:14 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:33:14 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:33:13 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 261,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:31:04 | 22 | 5 601,0 | 20 | 6 111,0 | 5 | 6 208,0 | 6 261,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:31:04 | 22 | 5 601,0 | 20 | 6 111,0 | 5 | 6 208,0 | 6 261,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:31:00 | 22 | 5 601,0 | 20 | 6 111,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:30:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:30:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:30:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 272,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:25:47 | 22 | 5 601,0 | 20 | 6 122,0 | 5 | 6 208,0 | 6 272,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:25:47 | 22 | 5 601,0 | 20 | 6 122,0 | 5 | 6 208,0 | 6 272,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:25:43 | 22 | 5 601,0 | 20 | 6 122,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:25:43 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:25:43 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:25:43 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 260,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:24:16 | 22 | 5 601,0 | 20 | 6 110,0 | 5 | 6 208,0 | 6 260,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:24:16 | 22 | 5 601,0 | 20 | 6 110,0 | 5 | 6 208,0 | 6 260,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:24:12 | 22 | 5 601,0 | 20 | 6 110,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:24:12 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:24:12 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:24:12 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 271,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:04:02 | 22 | 5 601,0 | 20 | 6 121,0 | 5 | 6 208,0 | 6 271,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:04:02 | 22 | 5 601,0 | 20 | 6 121,0 | 5 | 6 208,0 | 6 271,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:03:59 | 22 | 5 601,0 | 20 | 6 121,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:03:58 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:03:58 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:03:58 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 284,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:02:33 | 22 | 5 601,0 | 20 | 6 134,0 | 5 | 6 208,0 | 6 284,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:02:33 | 22 | 5 601,0 | 20 | 6 134,0 | 5 | 6 208,0 | 6 284,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:02:29 | 22 | 5 601,0 | 20 | 6 134,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:02:28 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:02:28 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:02:28 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 270,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |