RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 15:03:57 | 21 | 6 397,0 | 20 | 6 461,0 | 5 | 6 500,0 | 6 611,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:03:57 | 21 | 6 397,0 | 20 | 6 461,0 | 5 | 6 500,0 | 6 611,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 15:03:53 | 21 | 6 397,0 | 20 | 6 461,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:03:52 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:03:52 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 15:03:52 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 627,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:49:25 | 21 | 6 397,0 | 20 | 6 477,0 | 5 | 6 500,0 | 6 627,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:49:25 | 21 | 6 397,0 | 20 | 6 477,0 | 5 | 6 500,0 | 6 627,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:48:55 | 21 | 6 397,0 | 20 | 6 477,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:48:53 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:48:53 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:48:52 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 640,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:44:27 | 21 | 6 397,0 | 20 | 6 490,0 | 5 | 6 500,0 | 6 640,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:44:27 | 21 | 6 397,0 | 20 | 6 490,0 | 5 | 6 500,0 | 6 640,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:44:23 | 21 | 6 397,0 | 20 | 6 490,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:44:21 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:44:21 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:44:21 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 650,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:44:21 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 650,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:42:57 | 23 | 5 601,0 | 21 | 6 397,0 | 20 | 6 500,0 | 6 650,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:42:57 | 23 | 5 601,0 | 21 | 6 397,0 | 20 | 6 500,0 | 6 650,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:42:53 | 23 | 5 601,0 | 21 | 6 397,0 | 20 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:42:53 | 23 | 5 601,0 | 21 | 6 397,0 | 20 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:42:51 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:42:51 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:42:51 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 661,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:42:51 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 661,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:38:25 | 21 | 6 397,0 | 20 | 6 500,0 | 15 | 6 511,0 | 6 661,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:38:25 | 21 | 6 397,0 | 20 | 6 500,0 | 15 | 6 511,0 | 6 661,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:38:22 | 21 | 6 397,0 | 20 | 6 500,0 | 15 | 6 511,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:38:22 | 21 | 6 397,0 | 20 | 6 500,0 | 15 | 6 511,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:38:21 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:38:21 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:38:21 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 646,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:36:55 | 21 | 6 397,0 | 20 | 6 496,0 | 5 | 6 500,0 | 6 646,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:36:55 | 21 | 6 397,0 | 20 | 6 496,0 | 5 | 6 500,0 | 6 646,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:36:52 | 21 | 6 397,0 | 20 | 6 496,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:36:51 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:36:51 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:36:51 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 656,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:36:51 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 656,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:33:12 | 21 | 6 397,0 | 20 | 6 500,0 | 15 | 6 506,0 | 6 656,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:33:12 | 21 | 6 397,0 | 20 | 6 500,0 | 15 | 6 506,0 | 6 656,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:33:09 | 21 | 6 397,0 | 20 | 6 500,0 | 15 | 6 506,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:33:09 | 21 | 6 397,0 | 20 | 6 500,0 | 15 | 6 506,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:33:07 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:33:07 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 14:33:07 | 8 | 5 601,0 | 6 | 6 397,0 | 5 | 6 500,0 | 6 634,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:30:57 | 21 | 6 397,0 | 20 | 6 484,0 | 5 | 6 500,0 | 6 634,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 14:30:57 | 21 | 6 397,0 | 20 | 6 484,0 | 5 | 6 500,0 | 6 634,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |