RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 14:36:16 | 19 | 5 601,0 | 17 | 6 363,0 | 2 | 6 364,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 513,0 | 95 |
| 16.03.2026 14:36:14 | 19 | 5 601,0 | 17 | 6 363,0 | 2 | 6 364,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:36:14 | 19 | 5 601,0 | 17 | 6 363,0 | 2 | 6 364,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:36:14 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 363,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:36:14 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 363,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:36:12 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:36:12 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 503,0 | 95 |
| 16.03.2026 14:36:12 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 503,0 | 95 |
| 16.03.2026 14:36:12 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 354,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 503,0 | 95 |
| 16.03.2026 14:28:47 | 19 | 5 601,0 | 17 | 6 353,0 | 2 | 6 354,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 503,0 | 95 |
| 16.03.2026 14:28:45 | 19 | 5 601,0 | 17 | 6 353,0 | 2 | 6 354,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:28:45 | 19 | 5 601,0 | 17 | 6 353,0 | 2 | 6 354,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:28:45 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 353,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:28:45 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 353,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:28:44 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:28:44 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 491,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 14:28:44 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 491,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 14:28:44 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 342,0 | 6 450,0 | 40 | 6 491,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 14:13:03 | 19 | 5 601,0 | 17 | 6 341,0 | 2 | 6 342,0 | 6 450,0 | 40 | 6 491,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 14:13:00 | 19 | 5 601,0 | 17 | 6 341,0 | 2 | 6 342,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:13:00 | 19 | 5 601,0 | 17 | 6 341,0 | 2 | 6 342,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:13:00 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 341,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:13:00 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 341,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:12:59 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:12:58 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 502,0 | 95 |
| 16.03.2026 14:12:58 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 502,0 | 95 |
| 16.03.2026 14:12:58 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 353,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 502,0 | 95 |
| 16.03.2026 13:30:14 | 19 | 5 601,0 | 17 | 6 352,0 | 2 | 6 353,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 502,0 | 95 |
| 16.03.2026 13:30:12 | 19 | 5 601,0 | 17 | 6 352,0 | 2 | 6 353,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 13:30:12 | 19 | 5 601,0 | 17 | 6 352,0 | 2 | 6 353,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 13:30:12 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 352,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 13:30:12 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 352,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 13:30:12 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 13:30:11 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 491,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 13:30:11 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 491,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 13:30:11 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 342,0 | 6 450,0 | 40 | 6 491,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 12:57:00 | 19 | 5 601,0 | 17 | 6 341,0 | 2 | 6 342,0 | 6 450,0 | 40 | 6 491,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 12:56:57 | 19 | 5 601,0 | 17 | 6 341,0 | 2 | 6 342,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 12:56:57 | 19 | 5 601,0 | 17 | 6 341,0 | 2 | 6 342,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 12:56:57 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 341,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 12:56:57 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 341,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 12:56:25 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 12:56:25 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 481,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 12:56:25 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 481,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 12:56:25 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 332,0 | 6 450,0 | 40 | 6 481,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 11:42:59 | 19 | 5 601,0 | 17 | 6 331,0 | 2 | 6 332,0 | 6 450,0 | 40 | 6 481,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 11:42:57 | 19 | 5 601,0 | 17 | 6 331,0 | 2 | 6 332,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 11:42:57 | 19 | 5 601,0 | 17 | 6 331,0 | 2 | 6 332,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 11:42:57 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 331,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 11:42:57 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 331,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |