RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 21:01:33 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 21:01:30 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 17:15:29 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 17:08:30 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:51:26 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:51:26 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:51:24 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:51:23 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:51:23 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:51:23 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 062,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:38:43 | 27 | 6 204,0 | 25 | 6 912,0 | 10 | 6 950,0 | 7 062,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:38:43 | 27 | 6 204,0 | 25 | 6 912,0 | 10 | 6 950,0 | 7 062,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:38:40 | 27 | 6 204,0 | 25 | 6 912,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:38:39 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:38:39 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:38:39 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 074,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:32:42 | 27 | 6 204,0 | 25 | 6 924,0 | 10 | 6 950,0 | 7 074,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:32:42 | 27 | 6 204,0 | 25 | 6 924,0 | 10 | 6 950,0 | 7 074,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:32:40 | 27 | 6 204,0 | 25 | 6 924,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:32:39 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:32:39 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:32:39 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 085,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:19:59 | 27 | 6 204,0 | 25 | 6 935,0 | 10 | 6 950,0 | 7 085,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:19:59 | 27 | 6 204,0 | 25 | 6 935,0 | 10 | 6 950,0 | 7 085,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:19:57 | 27 | 6 204,0 | 25 | 6 935,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:19:56 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:19:56 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:19:56 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 075,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:19:12 | 27 | 6 204,0 | 25 | 6 925,0 | 10 | 6 950,0 | 7 075,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:19:12 | 27 | 6 204,0 | 25 | 6 925,0 | 10 | 6 950,0 | 7 075,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:19:10 | 27 | 6 204,0 | 25 | 6 925,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:19:08 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:19:08 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:19:08 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 096,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:15:28 | 27 | 6 204,0 | 25 | 6 946,0 | 10 | 6 950,0 | 7 096,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:15:28 | 27 | 6 204,0 | 25 | 6 946,0 | 10 | 6 950,0 | 7 096,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:15:25 | 27 | 6 204,0 | 25 | 6 946,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:15:24 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:15:24 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:15:24 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 070,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:13:59 | 27 | 6 204,0 | 25 | 6 920,0 | 10 | 6 950,0 | 7 070,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:13:59 | 27 | 6 204,0 | 25 | 6 920,0 | 10 | 6 950,0 | 7 070,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:13:55 | 27 | 6 204,0 | 25 | 6 920,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:13:55 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:13:55 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:13:55 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 052,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:07:12 | 27 | 6 204,0 | 25 | 6 902,0 | 10 | 6 950,0 | 7 052,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:07:12 | 27 | 6 204,0 | 25 | 6 902,0 | 10 | 6 950,0 | 7 052,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:07:10 | 27 | 6 204,0 | 25 | 6 902,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:07:09 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |