RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 10:10:24 | 6 | 7 056,0 | 4 | 7 800,0 | 1 | 7 850,0 | 8 100,0 | 1 | 8 127,0 | 2 | 10 000,0 | 6 |
| 04.05.2026 09:45:44 | 6 | 7 056,0 | 4 | 7 800,0 | 1 | 7 850,0 | 8 100,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:45:44 | 6 | 7 056,0 | 4 | 7 800,0 | 1 | 7 850,0 | 8 100,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:44:37 | 15 | 7 055,0 | 5 | 7 056,0 | 3 | 7 800,0 | 8 100,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:44:37 | 15 | 7 055,0 | 5 | 7 056,0 | 3 | 7 800,0 | 8 100,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:15:22 | 15 | 7 055,0 | 5 | 7 056,0 | 3 | 7 800,0 | 8 127,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 09:15:22 | 15 | 7 055,0 | 5 | 7 056,0 | 3 | 7 800,0 | 8 127,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 09:11:33 | 15 | 7 055,0 | 5 | 7 056,0 | 3 | 7 800,0 | 8 010,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:11:33 | 15 | 7 055,0 | 5 | 7 056,0 | 3 | 7 800,0 | 8 010,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:11:33 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 8 010,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:11:33 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 8 010,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:11:33 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 8 010,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:11:33 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 7 800,0 | 15 | 8 010,0 | 16 | 8 127,0 | 17 |
| 04.05.2026 09:11:33 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 7 800,0 | 15 | 8 010,0 | 16 | 8 127,0 | 17 |
| 04.05.2026 09:11:33 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 7 800,0 | 15 | 8 010,0 | 16 | 8 127,0 | 17 |
| 04.05.2026 09:09:45 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 7 799,0 | 2 | 7 800,0 | 17 | 8 010,0 | 18 |
| 04.05.2026 09:09:45 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 7 799,0 | 2 | 7 800,0 | 17 | 8 010,0 | 18 |
| 04.05.2026 09:09:21 | 22 | 5 000,0 | 12 | 6 500,0 | 10 | 7 055,0 | 7 799,0 | 2 | 7 800,0 | 17 | 8 010,0 | 18 |
| 04.05.2026 09:09:21 | 22 | 5 000,0 | 12 | 6 500,0 | 10 | 7 055,0 | 7 799,0 | 2 | 7 800,0 | 17 | 8 010,0 | 18 |
| 04.05.2026 09:08:29 | 22 | 5 000,0 | 12 | 6 500,0 | 10 | 7 055,0 | 7 800,0 | 15 | 8 010,0 | 16 | 8 127,0 | 17 |
| 04.05.2026 09:05:36 | 14 | 6 500,0 | 12 | 7 002,0 | 10 | 7 055,0 | 7 800,0 | 15 | 8 010,0 | 16 | 8 127,0 | 17 |
| 04.05.2026 09:05:36 | 14 | 6 500,0 | 12 | 7 002,0 | 10 | 7 055,0 | 7 800,0 | 15 | 8 010,0 | 16 | 8 127,0 | 17 |
| 04.05.2026 09:05:36 | 14 | 6 500,0 | 12 | 7 002,0 | 10 | 7 055,0 | 7 800,0 | 15 | 8 010,0 | 16 | 8 127,0 | 17 |
| 04.05.2026 09:02:30 | 14 | 6 500,0 | 12 | 7 002,0 | 10 | 7 055,0 | 7 700,0 | 15 | 7 800,0 | 30 | 8 010,0 | 31 |
| 04.05.2026 09:02:30 | 14 | 6 500,0 | 12 | 7 002,0 | 10 | 7 055,0 | 7 700,0 | 15 | 7 800,0 | 30 | 8 010,0 | 31 |
| 04.05.2026 09:00:04 | 14 | 5 000,0 | 4 | 6 500,0 | 2 | 7 002,0 | 7 700,0 | 15 | 7 800,0 | 30 | 8 010,0 | 31 |
| 30.04.2026 17:06:13 | 10 | 7 490,0 | 5 | 7 555,0 | 1 | 7 700,0 | 7 800,0 | 15 | 7 840,0 | 19 | 7 999,0 | 24 |
| 30.04.2026 16:34:30 | 10 | 7 490,0 | 5 | 7 555,0 | 1 | 7 700,0 | 7 800,0 | 15 | 7 840,0 | 19 | 7 999,0 | 24 |
| 30.04.2026 16:33:33 | 10 | 7 490,0 | 5 | 7 555,0 | 1 | 7 700,0 | 7 800,0 | 15 | 7 840,0 | 19 | 7 999,0 | 24 |
| 30.04.2026 16:33:33 | 10 | 7 490,0 | 5 | 7 555,0 | 1 | 7 700,0 | 7 800,0 | 15 | 7 840,0 | 19 | 7 999,0 | 24 |
| 30.04.2026 16:20:28 | 10 | 7 490,0 | 5 | 7 555,0 | 1 | 7 700,0 | 7 840,0 | 4 | 7 999,0 | 9 | 10 000,0 | 12 |
| 30.04.2026 15:57:33 | 10 | 7 490,0 | 5 | 7 555,0 | 1 | 7 700,0 | 7 840,0 | 4 | 7 999,0 | 9 | 10 000,0 | 12 |
| 30.04.2026 15:57:33 | 10 | 7 490,0 | 5 | 7 555,0 | 1 | 7 700,0 | 7 840,0 | 4 | 7 999,0 | 9 | 10 000,0 | 12 |
| 30.04.2026 15:21:29 | 10 | 7 490,0 | 5 | 7 555,0 | 1 | 7 700,0 | 7 999,0 | 5 | 10 000,0 | 8 | 15 898,0 | 13 |
| 30.04.2026 15:21:29 | 10 | 7 490,0 | 5 | 7 555,0 | 1 | 7 700,0 | 7 999,0 | 5 | 10 000,0 | 8 | 15 898,0 | 13 |
| 30.04.2026 13:02:01 | 19 | 7 459,0 | 9 | 7 490,0 | 4 | 7 555,0 | 7 999,0 | 5 | 10 000,0 | 8 | 15 898,0 | 13 |
| 30.04.2026 12:16:33 | 19 | 7 459,0 | 9 | 7 490,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 898,0 | 10 | 15 900,0 | 11 |
| 30.04.2026 11:54:52 | 24 | 7 458,0 | 14 | 7 459,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 898,0 | 10 | 15 900,0 | 11 |
| 30.04.2026 10:41:07 | 24 | 7 458,0 | 14 | 7 459,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 900,0 | 6 | 16 996,0 | 91 |
| 30.04.2026 10:37:08 | 24 | 7 458,0 | 14 | 7 459,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 900,0 | 6 | 16 998,0 | 16 |
| 30.04.2026 10:37:08 | 24 | 7 458,0 | 14 | 7 459,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 900,0 | 6 | 16 998,0 | 16 |
| 30.04.2026 10:34:05 | 19 | 7 400,0 | 14 | 7 458,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 900,0 | 6 | 16 998,0 | 16 |
| 30.04.2026 10:34:05 | 19 | 7 400,0 | 14 | 7 458,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 900,0 | 6 | 16 998,0 | 16 |
| 30.04.2026 10:34:05 | 19 | 7 400,0 | 14 | 7 458,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 900,0 | 6 | 16 998,0 | 16 |
| 30.04.2026 10:29:36 | 19 | 7 458,0 | 9 | 7 499,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 900,0 | 6 | 16 998,0 | 16 |
| 30.04.2026 10:29:36 | 19 | 7 458,0 | 9 | 7 499,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 900,0 | 6 | 16 998,0 | 16 |
| 30.04.2026 10:29:36 | 19 | 7 499,0 | 14 | 7 500,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 900,0 | 6 | 16 998,0 | 16 |
| 30.04.2026 10:03:59 | 49 | 7 499,0 | 14 | 7 500,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 900,0 | 6 | 16 998,0 | 16 |
| 30.04.2026 10:03:59 | 49 | 7 499,0 | 14 | 7 500,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 900,0 | 6 | 16 998,0 | 16 |
| 30.04.2026 10:03:17 | 44 | 7 499,0 | 14 | 7 500,0 | 4 | 7 555,0 | 7 999,0 | 5 | 15 900,0 | 6 | 16 998,0 | 16 |