RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 17:20:27 | 27 | 5 740,0 | 7 | 5 741,0 | 2 | 6 203,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 17:20:27 | 27 | 5 740,0 | 7 | 5 741,0 | 2 | 6 203,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 17:15:29 | 12 | 6 203,0 | 10 | 6 400,0 | 5 | 7 100,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 17:08:31 | 12 | 6 203,0 | 10 | 6 400,0 | 5 | 7 100,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 15:12:18 | 12 | 6 203,0 | 10 | 6 400,0 | 5 | 7 100,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 15:12:18 | 12 | 6 203,0 | 10 | 6 400,0 | 5 | 7 100,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 15:12:18 | 17 | 6 202,0 | 12 | 6 203,0 | 5 | 7 100,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 15:12:18 | 17 | 6 202,0 | 12 | 6 203,0 | 5 | 7 100,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 10:07:16 | 32 | 5 740,0 | 12 | 6 202,0 | 7 | 6 203,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 10:07:16 | 32 | 5 740,0 | 12 | 6 202,0 | 7 | 6 203,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 10:06:51 | 27 | 5 740,0 | 7 | 6 202,0 | 2 | 6 203,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 10:06:51 | 27 | 5 740,0 | 7 | 6 202,0 | 2 | 6 203,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 10:06:30 | 0 | 0,0 | 25 | 5 740,0 | 5 | 6 202,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 10:05:22 | 27 | 5 740,0 | 7 | 6 201,0 | 5 | 6 202,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 10:05:22 | 27 | 5 740,0 | 7 | 6 201,0 | 5 | 6 202,0 | 7 839,0 | 2 | 7 840,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 10:03:06 | 27 | 5 740,0 | 7 | 6 201,0 | 5 | 6 202,0 | 7 840,0 | 5 | 7 950,0 | 6 | 8 000,0 | 11 |
| 22.07.2026 09:36:02 | 27 | 5 740,0 | 7 | 6 201,0 | 5 | 6 202,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:36:02 | 27 | 5 740,0 | 7 | 6 201,0 | 5 | 6 202,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:35:13 | 0 | 0,0 | 22 | 5 740,0 | 2 | 6 201,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:31:49 | 27 | 5 740,0 | 7 | 5 741,0 | 2 | 6 201,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:09:01 | 0 | 0,0 | 22 | 5 740,0 | 2 | 6 201,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:09:01 | 0 | 0,0 | 22 | 5 740,0 | 2 | 6 201,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:08:31 | 0 | 0,0 | 0 | 0,0 | 20 | 5 740,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:08:31 | 0 | 0,0 | 0 | 0,0 | 20 | 5 740,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:00:04 | 0 | 0,0 | 22 | 5 740,0 | 2 | 6 401,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 21.07.2026 21:08:40 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 21:08:37 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:45:28 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:44:50 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:33:06 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:32:55 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:32:21 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:31:42 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:30:23 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:27:34 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:26:57 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:25:43 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:24:29 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:15:26 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:08:27 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 16:32:50 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 16:32:50 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 16:18:16 | 27 | 6 401,0 | 25 | 6 420,0 | 5 | 7 400,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 14:38:09 | 27 | 5 740,0 | 7 | 6 401,0 | 5 | 7 400,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 14:38:09 | 27 | 5 740,0 | 7 | 6 401,0 | 5 | 7 400,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 09:15:35 | 27 | 5 740,0 | 7 | 6 401,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 21.07.2026 09:15:14 | 0 | 0,0 | 25 | 5 740,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 21.07.2026 09:00:07 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 20.07.2026 21:01:59 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 20.07.2026 21:01:57 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |