RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 21:02:16 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 21:02:14 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 17:15:26 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 17:08:27 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 17:00:17 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:52:08 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 377,0 | 7 527,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:52:08 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 377,0 | 7 527,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:52:08 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 377,0 | 7 527,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:52:08 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 377,0 | 7 527,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:52:04 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 377,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:52:04 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 377,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:52:04 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:52:04 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:52:04 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:52:04 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:52:04 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 517,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:52:04 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 517,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:46:07 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 367,0 | 7 517,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:46:07 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 367,0 | 7 517,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:46:07 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 367,0 | 7 517,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:46:07 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 367,0 | 7 517,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:46:03 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 367,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:46:03 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 367,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:46:02 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:46:02 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:46:02 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:46:02 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:46:02 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 495,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:46:02 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 495,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:44:36 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 345,0 | 7 495,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:44:36 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 345,0 | 7 495,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:44:36 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 345,0 | 7 495,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:44:36 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 345,0 | 7 495,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:44:34 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 345,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:44:34 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 345,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:44:33 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:44:33 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:44:33 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:44:33 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:44:33 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 484,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:44:33 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 484,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:25:08 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 334,0 | 7 484,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:25:08 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 334,0 | 7 484,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:25:08 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 334,0 | 7 484,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:25:08 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 334,0 | 7 484,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 16:25:04 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 334,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:25:04 | 32 | 7 000,0 | 17 | 7 220,0 | 15 | 7 334,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:25:04 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:25:04 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 16:25:04 | 19 | 6 001,0 | 17 | 7 000,0 | 2 | 7 220,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |