RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 17:25:10 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:24:34 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:23:45 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:21:23 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:19:23 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:15:22 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:08:23 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:02:53 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 17:02:53 | 13 | 7 255,0 | 8 | 7 256,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 16:59:52 | 36 | 7 900,0 | 30 | 7 901,0 | 15 | 7 908,0 | 8 300,0 | 2 | 8 397,0 | 82 | 8 419,0 | 87 |
| 18.05.2026 16:59:52 | 36 | 7 900,0 | 30 | 7 901,0 | 15 | 7 908,0 | 8 300,0 | 2 | 8 397,0 | 82 | 8 419,0 | 87 |
| 18.05.2026 16:59:52 | 38 | 7 256,0 | 36 | 7 900,0 | 30 | 7 908,0 | 8 300,0 | 2 | 8 397,0 | 82 | 8 419,0 | 87 |
| 18.05.2026 16:58:28 | 39 | 7 900,0 | 33 | 7 907,0 | 30 | 7 908,0 | 8 300,0 | 2 | 8 397,0 | 82 | 8 419,0 | 87 |
| 18.05.2026 16:17:11 | 39 | 7 900,0 | 33 | 7 907,0 | 30 | 7 908,0 | 8 300,0 | 2 | 8 397,0 | 82 | 8 419,0 | 87 |
| 18.05.2026 16:17:11 | 39 | 7 900,0 | 33 | 7 907,0 | 30 | 7 908,0 | 8 300,0 | 2 | 8 397,0 | 82 | 8 419,0 | 87 |
| 18.05.2026 16:16:02 | 39 | 7 900,0 | 33 | 7 907,0 | 30 | 7 908,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 16:16:02 | 39 | 7 900,0 | 33 | 7 907,0 | 30 | 7 908,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 16:13:02 | 36 | 7 900,0 | 30 | 7 901,0 | 15 | 7 908,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 16:13:02 | 36 | 7 900,0 | 30 | 7 901,0 | 15 | 7 908,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 16:13:01 | 36 | 7 900,0 | 30 | 7 903,0 | 15 | 7 908,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 16:12:16 | 33 | 7 902,0 | 30 | 7 903,0 | 15 | 7 908,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 16:11:40 | 48 | 7 902,0 | 30 | 7 903,0 | 15 | 7 908,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 16:11:40 | 48 | 7 902,0 | 30 | 7 903,0 | 15 | 7 908,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 16:04:04 | 39 | 7 900,0 | 33 | 7 902,0 | 15 | 7 903,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 16:04:04 | 39 | 7 900,0 | 33 | 7 902,0 | 15 | 7 903,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:56:48 | 36 | 7 900,0 | 30 | 7 901,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:56:48 | 36 | 7 900,0 | 30 | 7 901,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:55:00 | 26 | 7 760,0 | 21 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:54:38 | 24 | 7 803,0 | 21 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:54:29 | 34 | 7 803,0 | 31 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:50:14 | 34 | 7 803,0 | 31 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:50:14 | 34 | 7 803,0 | 31 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:50:14 | 34 | 7 803,0 | 21 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:50:14 | 34 | 7 803,0 | 21 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:48:49 | 24 | 7 802,0 | 19 | 7 803,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:48:49 | 24 | 7 802,0 | 19 | 7 803,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:48:49 | 19 | 7 803,0 | 16 | 7 851,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:45:52 | 26 | 7 850,0 | 16 | 7 851,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:45:52 | 26 | 7 850,0 | 16 | 7 851,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:45:52 | 29 | 7 803,0 | 16 | 7 850,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:44:12 | 24 | 7 802,0 | 19 | 7 803,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:44:12 | 24 | 7 802,0 | 19 | 7 803,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:44:12 | 19 | 7 803,0 | 16 | 7 809,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:41:17 | 26 | 7 808,0 | 16 | 7 809,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:41:17 | 26 | 7 808,0 | 16 | 7 809,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:41:17 | 29 | 7 803,0 | 16 | 7 808,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:40:21 | 24 | 7 802,0 | 19 | 7 803,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:40:21 | 24 | 7 802,0 | 19 | 7 803,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:40:21 | 19 | 7 803,0 | 16 | 7 805,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:38:04 | 26 | 7 804,0 | 16 | 7 805,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |