RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 17:15:29 | 25 | 6 651,0 | 20 | 6 652,0 | 10 | 7 000,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 22.09.2026 17:08:29 | 25 | 6 651,0 | 20 | 6 652,0 | 10 | 7 000,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 22.09.2026 15:55:28 | 25 | 6 651,0 | 20 | 6 652,0 | 10 | 7 000,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 22.09.2026 09:38:57 | 25 | 6 651,0 | 20 | 6 652,0 | 10 | 7 000,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 22.09.2026 09:38:57 | 25 | 6 651,0 | 20 | 6 652,0 | 10 | 7 000,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 22.09.2026 09:38:57 | 35 | 6 302,0 | 25 | 6 303,0 | 10 | 7 000,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 22.09.2026 09:38:57 | 35 | 6 302,0 | 25 | 6 303,0 | 10 | 7 000,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 22.09.2026 09:01:09 | 125 | 6 300,0 | 25 | 6 302,0 | 15 | 6 303,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 22.09.2026 09:01:09 | 125 | 6 300,0 | 25 | 6 302,0 | 15 | 6 303,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 22.09.2026 09:01:09 | 125 | 6 300,0 | 25 | 6 301,0 | 10 | 6 302,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 22.09.2026 09:01:09 | 125 | 6 300,0 | 25 | 6 301,0 | 10 | 6 302,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 22.09.2026 09:00:07 | 120 | 6 100,0 | 115 | 6 300,0 | 15 | 6 301,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 17:20:24 | 120 | 6 100,0 | 115 | 6 300,0 | 15 | 6 301,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 17:20:24 | 120 | 6 100,0 | 115 | 6 300,0 | 15 | 6 301,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 17:20:23 | 20 | 6 301,0 | 10 | 6 650,0 | 5 | 6 651,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 17:20:23 | 20 | 6 301,0 | 10 | 6 650,0 | 5 | 6 651,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 17:15:29 | 20 | 6 504,0 | 10 | 6 650,0 | 5 | 6 651,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 17:08:30 | 20 | 6 504,0 | 10 | 6 650,0 | 5 | 6 651,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 16:50:14 | 20 | 6 504,0 | 10 | 6 650,0 | 5 | 6 651,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 16:50:14 | 20 | 6 504,0 | 10 | 6 650,0 | 5 | 6 651,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 16:49:14 | 20 | 6 301,0 | 10 | 6 503,0 | 5 | 6 650,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 16:49:14 | 20 | 6 301,0 | 10 | 6 503,0 | 5 | 6 650,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 16:48:16 | 110 | 6 300,0 | 10 | 6 503,0 | 5 | 6 650,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 16:47:55 | 116 | 6 300,0 | 16 | 6 503,0 | 5 | 6 650,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 16:44:35 | 26 | 6 503,0 | 15 | 6 504,0 | 5 | 6 650,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 16:44:35 | 26 | 6 503,0 | 15 | 6 504,0 | 5 | 6 650,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 16:44:13 | 121 | 6 300,0 | 21 | 6 503,0 | 10 | 6 504,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 13:26:22 | 26 | 6 502,0 | 21 | 6 503,0 | 10 | 6 504,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 13:26:22 | 26 | 6 502,0 | 21 | 6 503,0 | 10 | 6 504,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:23:21 | 26 | 6 502,0 | 21 | 6 503,0 | 10 | 6 504,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:23:21 | 26 | 6 502,0 | 21 | 6 503,0 | 10 | 6 504,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:23:21 | 26 | 6 301,0 | 16 | 6 502,0 | 11 | 6 503,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:23:21 | 26 | 6 301,0 | 16 | 6 502,0 | 11 | 6 503,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:21:53 | 20 | 6 301,0 | 10 | 6 502,0 | 5 | 6 503,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:21:53 | 20 | 6 301,0 | 10 | 6 502,0 | 5 | 6 503,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:20:00 | 110 | 6 300,0 | 10 | 6 502,0 | 5 | 6 503,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:19:53 | 20 | 6 301,0 | 10 | 6 502,0 | 5 | 6 503,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:19:53 | 20 | 6 301,0 | 10 | 6 502,0 | 5 | 6 503,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:19:53 | 20 | 6 302,0 | 10 | 6 502,0 | 5 | 6 503,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:19:17 | 20 | 6 302,0 | 10 | 6 502,0 | 5 | 6 503,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:19:17 | 20 | 6 302,0 | 10 | 6 502,0 | 5 | 6 503,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:19:17 | 23 | 6 301,0 | 10 | 6 502,0 | 5 | 6 503,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 10:19:17 | 23 | 6 301,0 | 10 | 6 502,0 | 5 | 6 503,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 09:58:06 | 118 | 6 300,0 | 18 | 6 301,0 | 5 | 6 502,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 09:58:06 | 118 | 6 300,0 | 18 | 6 301,0 | 5 | 6 502,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 21.09.2026 09:00:06 | 115 | 6 001,0 | 113 | 6 300,0 | 13 | 6 301,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 999,0 | 18 |
| 18.09.2026 17:20:53 | 115 | 6 001,0 | 113 | 6 300,0 | 13 | 6 301,0 | 7 640,0 | 5 | 8 230,0 | 95 | 0,0 | 0 |
| 18.09.2026 17:20:53 | 115 | 6 001,0 | 113 | 6 300,0 | 13 | 6 301,0 | 7 640,0 | 5 | 8 230,0 | 95 | 0,0 | 0 |
| 18.09.2026 17:15:29 | 123 | 6 300,0 | 23 | 6 301,0 | 20 | 6 302,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 800,0 | 20 |
| 18.09.2026 17:08:29 | 123 | 6 300,0 | 23 | 6 301,0 | 20 | 6 302,0 | 7 600,0 | 10 | 7 640,0 | 15 | 7 800,0 | 20 |