RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 17:15:29 | 30 | 6 172,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 322,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 17:08:29 | 30 | 6 172,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 322,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:56:38 | 30 | 6 172,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 322,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:56:38 | 30 | 6 172,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 322,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:56:35 | 30 | 6 172,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:56:34 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:56:34 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:56:34 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 334,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:51:23 | 30 | 6 184,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 334,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:51:23 | 30 | 6 184,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 334,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:51:20 | 30 | 6 184,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:51:20 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:51:20 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:51:20 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 347,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:49:35 | 30 | 6 190,0 | 20 | 6 197,0 | 5 | 6 220,0 | 6 347,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:49:35 | 30 | 6 190,0 | 20 | 6 197,0 | 5 | 6 220,0 | 6 347,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:49:05 | 30 | 6 190,0 | 20 | 6 197,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:49:03 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:49:03 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:49:03 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 335,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:46:09 | 30 | 6 185,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 335,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:46:09 | 30 | 6 185,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 335,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:46:05 | 30 | 6 185,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:46:04 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:46:04 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:46:04 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 347,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:43:07 | 30 | 6 190,0 | 20 | 6 197,0 | 5 | 6 220,0 | 6 347,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:43:07 | 30 | 6 190,0 | 20 | 6 197,0 | 5 | 6 220,0 | 6 347,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:43:04 | 30 | 6 190,0 | 20 | 6 197,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:43:03 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:43:03 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:43:03 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 358,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:29:38 | 30 | 6 190,0 | 20 | 6 208,0 | 5 | 6 220,0 | 6 358,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:29:38 | 30 | 6 190,0 | 20 | 6 208,0 | 5 | 6 220,0 | 6 358,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:29:35 | 30 | 6 190,0 | 20 | 6 208,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:29:34 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:29:34 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:29:32 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 369,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:20:38 | 30 | 6 190,0 | 20 | 6 219,0 | 5 | 6 220,0 | 6 369,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:20:38 | 30 | 6 190,0 | 20 | 6 219,0 | 5 | 6 220,0 | 6 369,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:20:35 | 30 | 6 190,0 | 20 | 6 219,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:20:35 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:20:35 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:20:34 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 359,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:08:38 | 30 | 6 190,0 | 20 | 6 209,0 | 5 | 6 220,0 | 6 359,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:08:38 | 30 | 6 190,0 | 20 | 6 209,0 | 5 | 6 220,0 | 6 359,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 10.11.2026 16:08:35 | 30 | 6 190,0 | 20 | 6 209,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:08:35 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:08:35 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 10.11.2026 16:08:35 | 25 | 6 020,0 | 15 | 6 190,0 | 5 | 6 220,0 | 6 373,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |