RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 171,00
0,00 (0,00%)
16:49 02.04.2026
| Otevírací kurz: | 6 171,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 6 171,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 6 171,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 6 171,00 | Přípustné pásmo: | 4 908,00 - 7 362,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.04.2026 11:08:54:010 | ALPHABET | 6 135,00 | 1 | 6 135,00 | -66,00 | 01.04.2026 11:08:54:010 | XMRO | ALGO | US02079K30592026040100000002F | ||
| 01.04.2026 09:50:12:736 | ALPHABET | 6 201,00 | 5 | 31 005,00 | +150,00 | 01.04.2026 09:50:12:736 | XMRO | ALGO | US02079K30592026040100000001F | ||
| 31.03.2026 15:25:52:250 | ALPHABET | 5 934,00 | 5 | 29 670,00 | 0,00 | 31.03.2026 15:25:52:250 | XMRO | ALGO | US02079K30592026033100000010F | ||
| 31.03.2026 15:25:44:006 | ALPHABET | 5 934,00 | 15 | 89 010,00 | 0,00 | 31.03.2026 15:25:44:006 | XMRO | ALGO | US02079K30592026033100000009F | ||
| 31.03.2026 15:23:12:910 | ALPHABET | 5 934,00 | 15 | 89 010,00 | -18,00 | 31.03.2026 15:23:12:910 | XMRO | ALGO | US02079K30592026033100000008F | ||
| 31.03.2026 13:49:48:503 | ALPHABET | 5 952,00 | 2 | 11 904,00 | +62,00 | 31.03.2026 13:49:48:503 | XMRO | ALGO | US02079K30592026033100000007F | ||
| 31.03.2026 13:21:39:973 | ALPHABET | 5 890,00 | 5 | 29 450,00 | +90,00 | 31.03.2026 13:21:39:973 | XMRO | US02079K30592026033100000006F | |||
| 31.03.2026 13:18:08:520 | ALPHABET | 5 800,00 | 15 | 87 000,00 | +29,00 | 31.03.2026 13:18:08:520 | XMRO | ALGO | US02079K30592026033100000005F | ||
| 31.03.2026 09:49:21:710 | ALPHABET | 5 771,00 | 10 | 57 710,00 | +11,00 | 31.03.2026 09:49:21:710 | XMRO | ALGO | US02079K30592026033100000004F | ||
| 31.03.2026 09:30:53:403 | ALPHABET | 5 760,00 | 1 | 5 760,00 | -20,00 | 31.03.2026 09:30:53:403 | XMRO | ALGO | US02079K30592026033100000003F | ||
| 31.03.2026 09:30:53:390 | ALPHABET | 5 780,00 | 1 | 5 780,00 | -20,00 | 31.03.2026 09:30:53:390 | XMRO | US02079K30592026033100000002F | |||
| 31.03.2026 09:18:05:183 | ALPHABET | 5 800,00 | 5 | 29 000,00 | 0,00 | 31.03.2026 09:18:05:183 | XMRO | US02079K30592026033100000001F | |||
| 27.03.2026 15:36:08:246 | ALPHABET | 5 788,00 | 15 | 86 820,00 | -62,00 | 27.03.2026 15:36:08:246 | XMRO | ALGO | US02079K30592026032700000003F | ||
| 27.03.2026 13:49:34:920 | ALPHABET | 5 850,00 | 1 | 5 850,00 | -110,00 | 27.03.2026 13:49:34:920 | XMRO | US02079K30592026032700000002F | |||
| 27.03.2026 12:03:15:496 | ALPHABET | 5 960,00 | 2 | 11 920,00 | -113,00 | 27.03.2026 12:03:15:496 | XMRO | ALGO | US02079K30592026032700000001F | ||
| 25.03.2026 14:59:50:270 | ALPHABET | 6 200,00 | 2 | 12 400,00 | -8,00 | 25.03.2026 14:59:50:270 | XMRO | ALGO | US02079K30592026032500000005F | ||
| 25.03.2026 14:56:04:293 | ALPHABET | 6 208,00 | 5 | 31 040,00 | -6,00 | 25.03.2026 14:56:04:293 | XMRO | ALGO | US02079K30592026032500000004F | ||
| 25.03.2026 11:03:26:780 | ALPHABET | 6 214,00 | 2 | 12 428,00 | -9,00 | 25.03.2026 11:03:26:780 | XMRO | ALGO | US02079K30592026032500000003F | ||
| 25.03.2026 09:00:05:046 | ALPHABET | 6 223,00 | 3 | 18 669,00 | -85,00 | 25.03.2026 09:00:05:046 | XMRO | ALGO | US02079K30592026032500000002F | ||
| 24.03.2026 15:10:00:593 | ALPHABET | 6 308,00 | 2 | 12 616,00 | 0,00 | 24.03.2026 15:10:00:593 | XMRO | ALGO | US02079K30592026032400000001F | ||
| 20.03.2026 15:23:42:850 | ALPHABET | 6 307,00 | 10 | 63 070,00 | -150,00 | 20.03.2026 15:23:42:850 | XMRO | ALGO | US02079K30592026032000000001F | ||
| 18.03.2026 16:46:29:626 | ALPHABET | 6 500,00 | 5 | 32 500,00 | 0,00 | 18.03.2026 16:46:29:626 | XMRO | US02079K30592026031800000011F | |||
| 18.03.2026 09:20:24:700 | ALPHABET | 6 500,00 | 3 | 19 500,00 | 0,00 | 18.03.2026 09:20:24:700 | XMRO | ALGO | US02079K30592026031800000010F | ||
| 18.03.2026 09:20:19:286 | ALPHABET | 6 500,00 | 15 | 97 500,00 | 0,00 | 18.03.2026 09:20:19:286 | XMRO | ALGO | US02079K30592026031800000009F | ||
| 18.03.2026 09:00:19:406 | ALPHABET | 6 500,00 | 15 | 97 500,00 | 0,00 | 18.03.2026 09:00:19:406 | XMRO | ALGO | US02079K30592026031800000008F | ||
| 18.03.2026 09:00:14:426 | ALPHABET | 6 500,00 | 7 | 45 500,00 | +50,00 | 18.03.2026 09:00:14:426 | XMRO | ALGO | US02079K30592026031800000007F | ||
| 18.03.2026 09:00:14:413 | ALPHABET | 6 450,00 | 8 | 51 600,00 | 0,00 | 18.03.2026 09:00:14:413 | XMRO | ALGO | US02079K30592026031800000006F | ||
| 18.03.2026 09:00:10:396 | ALPHABET | 6 450,00 | 15 | 96 750,00 | 0,00 | 18.03.2026 09:00:10:396 | XMRO | ALGO | US02079K30592026031800000005F | ||
| 18.03.2026 09:00:05:793 | ALPHABET | 6 450,00 | 17 | 109 650,00 | 0,00 | 18.03.2026 09:00:05:793 | XMRO | US02079K30592026031800000004F | |||
| 17.03.2026 10:14:55:510 | ALPHABET | 6 450,00 | 1 | 6 450,00 | 0,00 | 17.03.2026 10:14:55:510 | XMRO | US02079K30592026031700000001F |