RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 660,00
+17,00 (0,26%)
09:50 11.12.2025
| Otevírací kurz: | 6 643,00 | Objem (Kč): | 6 660,00 | Dividenda (datum): | |
| Minimum: | 6 660,00 | Objem (ks): | 1 | EasyClick lot: | 5 |
| Maximum: | 6 660,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 314,00 - 7 971,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.12.2025 09:00:05:850 | ALPHABET | 6 660,00 | 1 | 6 660,00 | +17,00 | Aukční | 11.12.2025 09:00:05:850 | XMRO | ALGO | US02079K30592025121100000002F | |
| 10.12.2025 13:27:49:056 | ALPHABET | 6 643,00 | 3 | 19 929,00 | -30,00 | 10.12.2025 13:27:49:056 | XMRO | ALGO | US02079K30592025121000000006F | ||
| 10.12.2025 12:44:16:470 | ALPHABET | 6 673,00 | 5 | 33 365,00 | -37,00 | 10.12.2025 12:44:16:470 | XMRO | ALGO | US02079K30592025121000000005F | ||
| 10.12.2025 11:09:29:433 | ALPHABET | 6 710,00 | 1 | 6 710,00 | -2,00 | 10.12.2025 11:09:29:433 | XMRO | ALGO | US02079K30592025121000000004F | ||
| 10.12.2025 10:53:46:263 | ALPHABET | 6 712,00 | 1 | 6 712,00 | +67,00 | 10.12.2025 10:53:46:263 | XMRO | ALGO | US02079K30592025121000000003F | ||
| 10.12.2025 09:00:04:283 | ALPHABET | 6 645,00 | 4 | 26 580,00 | +35,00 | 10.12.2025 09:00:04:283 | XMRO | ALGO | US02079K30592025121000000002F | ||
| 09.12.2025 15:28:56:753 | ALPHABET | 6 610,00 | 2 | 13 220,00 | +10,00 | 09.12.2025 15:28:56:753 | XMRO | ALGO | US02079K30592025120900000009F | ||
| 09.12.2025 12:43:04:696 | ALPHABET | 6 600,00 | 1 | 6 600,00 | 0,00 | 09.12.2025 12:43:04:696 | XMRO | ALGO | US02079K30592025120900000008F | ||
| 09.12.2025 10:59:32:400 | ALPHABET | 6 600,00 | 10 | 66 000,00 | -2,00 | 09.12.2025 10:59:32:400 | XMRO | ALGO | US02079K30592025120900000007F | ||
| 09.12.2025 10:47:17:290 | ALPHABET | 6 602,00 | 8 | 52 816,00 | -35,00 | 09.12.2025 10:47:17:290 | XMRO | ALGO | US02079K30592025120900000006F | ||
| 09.12.2025 10:13:45:636 | ALPHABET | 6 637,00 | 5 | 33 185,00 | +11,00 | 09.12.2025 10:13:45:636 | XMRO | ALGO | US02079K30592025120900000005F | ||
| 09.12.2025 09:55:04:996 | ALPHABET | 6 626,00 | 10 | 66 260,00 | +14,00 | 09.12.2025 09:55:04:996 | XMRO | ALGO | US02079K30592025120900000004F | ||
| 09.12.2025 09:30:16:760 | ALPHABET | 6 612,00 | 1 | 6 612,00 | -23,00 | 09.12.2025 09:30:16:760 | XMRO | ALGO | US02079K30592025120900000003F | ||
| 09.12.2025 09:11:40:433 | ALPHABET | 6 635,00 | 2 | 13 270,00 | -50,00 | 09.12.2025 09:11:40:433 | XMRO | ALGO | US02079K30592025120900000002F | ||
| 09.12.2025 09:10:00:430 | ALPHABET | 6 685,00 | 5 | 33 425,00 | -81,00 | 09.12.2025 09:10:00:430 | XMRO | ALGO | US02079K30592025120900000001F | ||
| 08.12.2025 15:22:08:646 | ALPHABET | 6 766,00 | 1 | 6 766,00 | 0,00 | 08.12.2025 15:22:08:646 | XMRO | ALGO | US02079K30592025120800000001F | ||
| 04.12.2025 16:55:56:316 | ALPHABET | 6 602,00 | 1 | 6 602,00 | -298,00 | 04.12.2025 16:55:56:316 | XMRO | US02079K30592025120400000002F | |||
| 04.12.2025 10:26:58:260 | ALPHABET | 6 900,00 | 9 | 62 100,00 | 0,00 | 04.12.2025 10:26:58:260 | XMRO | US02079K30592025120400000001F | |||
| 03.12.2025 14:47:33:876 | ALPHABET | 6 900,00 | 2 | 13 800,00 | 0,00 | 03.12.2025 14:47:33:876 | XMRO | US02079K30592025120300000004F | |||
| 03.12.2025 14:35:21:740 | ALPHABET | 6 900,00 | 4 | 27 600,00 | -49,00 | 03.12.2025 14:35:21:740 | XMRO | US02079K30592025120300000003F | |||
| 03.12.2025 09:00:03:823 | ALPHABET | 6 949,00 | 4 | 27 796,00 | -1,00 | 03.12.2025 09:00:03:823 | XMRO | US02079K30592025120300000002F | |||
| 02.12.2025 15:12:03:983 | ALPHABET | 6 950,00 | 2 | 13 900,00 | +50,00 | 02.12.2025 15:12:03:983 | XMRO | US02079K30592025120200000004F | |||
| 02.12.2025 10:47:28:420 | ALPHABET | 6 900,00 | 5 | 34 500,00 | -95,00 | 02.12.2025 10:47:28:420 | XMRO | US02079K30592025120200000003F | |||
| 02.12.2025 09:17:23:123 | ALPHABET | 6 995,00 | 5 | 34 975,00 | +1,00 | 02.12.2025 09:17:23:123 | XMRO | US02079K30592025120200000002F | |||
| 02.12.2025 09:17:23:103 | ALPHABET | 6 994,00 | 5 | 34 970,00 | +46,00 | 02.12.2025 09:17:23:103 | XMRO | US02079K30592025120200000001F | |||
| 01.12.2025 15:15:21:293 | ALPHABET | 6 948,00 | 1 | 6 948,00 | +148,00 | 01.12.2025 15:15:21:293 | XMRO | US02079K30592025120100000002F | |||
| 01.12.2025 14:17:00:460 | ALPHABET | 6 800,00 | 10 | 68 000,00 | -149,00 | 01.12.2025 14:17:00:460 | XMRO | US02079K30592025120100000001F | |||
| 28.11.2025 16:19:25:633 | ALPHABET | 6 950,00 | 5 | 34 750,00 | 0,00 | 28.11.2025 16:19:25:633 | XMRO | US02079K30592025112800000006F | |||
| 28.11.2025 10:52:42:450 | ALPHABET | 6 950,00 | 10 | 69 500,00 | -50,00 | 28.11.2025 10:52:42:450 | XMRO | US02079K30592025112800000005F | |||
| 28.11.2025 10:23:18:046 | ALPHABET | 7 000,00 | 4 | 28 000,00 | +1,00 | 28.11.2025 10:23:18:046 | XMRO | US02079K30592025112800000004F |