RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

ALPHABET (BAAGOOGL, US02079K3059)

3 800,00

0,00 (0,00%)

12:52 10.07.2025

Otevírací kurz:3 800,00Objem (Kč):57 000,00Dividenda (datum):
Minimum:3 800,00Objem (ks):15EasyClick lot:5
Maximum:3 800,00Počet obchodů:3Nominál:
Závěrečný kurz: Přípustné pásmo:3 000,00 - 4 500,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
10.07.2025 12:51:53:833ALPHABET3 800,00519 000,000,0010.07.2025 12:51:53:833XMROUS02079K30592025071000000005F
10.07.2025 12:51:53:820ALPHABET3 800,00311 400,000,0010.07.2025 12:51:53:820XMROUS02079K30592025071000000004F
10.07.2025 09:00:04:733ALPHABET3 800,00726 600,00+50,0010.07.2025 09:00:04:733XMROUS02079K30592025071000000003F
09.07.2025 13:54:49:683ALPHABET3 750,00518 750,000,0009.07.2025 13:54:49:683XMROUS02079K30592025070900000003F
09.07.2025 13:54:49:673ALPHABET3 750,001037 500,00-20,0009.07.2025 13:54:49:673XMROUS02079K30592025070900000002F
09.07.2025 13:53:52:666ALPHABET3 770,0013 770,000,0009.07.2025 13:53:52:666XMROUS02079K30592025070900000001F
08.07.2025 16:08:39:620ALPHABET3 770,001037 700,00-30,0008.07.2025 16:08:39:620XMROUS02079K30592025070800000001F
07.07.2025 16:46:13:020ALPHABET3 800,001038 000,000,0007.07.2025 16:46:13:020XMROUS02079K30592025070700000005F
07.07.2025 15:32:17:633ALPHABET3 800,0027 600,000,0007.07.2025 15:32:17:633XMROUS02079K30592025070700000004F
07.07.2025 15:32:17:616ALPHABET3 800,0027 600,00-4,0007.07.2025 15:32:17:616XMROUS02079K30592025070700000003F
07.07.2025 15:32:17:603ALPHABET3 804,0013 804,00-1,0007.07.2025 15:32:17:603XMROUS02079K30592025070700000002F
07.07.2025 15:32:17:590ALPHABET3 805,0013 805,00-94,0007.07.2025 15:32:17:590XMROUS02079K30592025070700000001F
04.07.2025 11:21:21:843ALPHABET3 899,001038 990,00+99,0004.07.2025 11:21:21:843XMROUS02079K30592025070400000001F
03.07.2025 16:16:35:270ALPHABET3 800,00311 400,00-6,0003.07.2025 16:16:35:270XMROUS02079K30592025070300000003F
03.07.2025 16:16:35:256ALPHABET3 806,0013 806,00-14,0003.07.2025 16:16:35:256XMROUS02079K30592025070300000002F
03.07.2025 15:45:26:026ALPHABET3 820,0040152 800,000,0003.07.2025 15:45:26:026XMROUS02079K30592025070300000001F
02.07.2025 16:28:47:066ALPHABET3 800,0040152 000,00-99,0002.07.2025 16:28:47:066XMROUS02079K30592025070200000006F
02.07.2025 15:01:00:340ALPHABET3 899,0027 798,000,0002.07.2025 15:01:00:340XMROUS02079K30592025070200000005F
02.07.2025 14:11:13:946ALPHABET3 899,002077 980,00+119,0002.07.2025 14:11:13:946XMROUS02079K30592025070200000004F
02.07.2025 11:25:58:686ALPHABET3 780,0040151 200,00-20,0002.07.2025 11:25:58:686XMROUS02079K30592025070200000003F
02.07.2025 11:23:50:660ALPHABET3 800,0027 600,00-4,0002.07.2025 11:23:50:660XMROUS02079K30592025070200000002F
02.07.2025 09:00:41:273ALPHABET3 804,0013 804,000,0002.07.2025 09:00:41:273XMROUS02079K30592025070200000001F
01.07.2025 11:47:38:310ALPHABET3 760,002075 200,00-40,0001.07.2025 11:47:38:310XMROUS02079K30592025070100000002F
01.07.2025 10:57:03:920ALPHABET3 800,00622 800,000,0001.07.2025 10:57:03:920XMROUS02079K30592025070100000001F
26.06.2025 16:33:02:053ALPHABET3 700,002074 000,000,0026.06.2025 16:33:02:053XMROUS02079K30592025062600000006F
26.06.2025 16:33:02:040ALPHABET3 700,0013 700,000,0026.06.2025 16:33:02:040XMROUS02079K30592025062600000005F
26.06.2025 16:33:02:023ALPHABET3 700,00518 500,000,0026.06.2025 16:33:02:023XMROUS02079K30592025062600000004F
26.06.2025 16:33:02:010ALPHABET3 700,00518 500,00-14,0026.06.2025 16:33:02:010XMROUS02079K30592025062600000003F
26.06.2025 16:31:42:000ALPHABET3 714,0027 428,00-86,0026.06.2025 16:31:42:000XMROUS02079K30592025062600000002F
26.06.2025 09:00:36:246ALPHABET3 800,0040152 000,000,0026.06.2025 09:00:36:246XMROUS02079K30592025062600000001F