RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
3 909,00
0,00 (0,00%)
13:45 30.05.2025
| Otevírací kurz: | 3 909,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 3 909,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 3 909,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 3 909,00 | Přípustné pásmo: | 3 132,50 - 4 699,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.05.2025 16:26:10:890 | ALPHABET | 3 918,50 | 4 | 15 674,00 | -0,50 | 28.05.2025 16:26:10:890 | XMRO | US02079K30592025052800000003F | |||
| 28.05.2025 16:22:51:046 | ALPHABET | 3 919,00 | 10 | 39 190,00 | 0,00 | 28.05.2025 16:22:51:046 | XMRO | US02079K30592025052800000002F | |||
| 28.05.2025 16:22:51:033 | ALPHABET | 3 919,00 | 10 | 39 190,00 | 0,00 | 28.05.2025 16:22:51:033 | XMRO | US02079K30592025052800000001F | |||
| 27.05.2025 12:51:48:280 | ALPHABET | 3 919,00 | 2 | 7 838,00 | +20,00 | 27.05.2025 12:51:48:280 | XMRO | US02079K30592025052700000006F | |||
| 27.05.2025 10:42:31:230 | ALPHABET | 3 899,00 | 50 | 194 950,00 | 0,00 | 27.05.2025 10:42:31:230 | XMRO | US02079K30592025052700000005F | |||
| 27.05.2025 10:38:32:240 | ALPHABET | 3 899,00 | 5 | 19 495,00 | +9,00 | 27.05.2025 10:38:32:240 | XMRO | US02079K30592025052700000004F | |||
| 27.05.2025 10:38:32:226 | ALPHABET | 3 890,00 | 20 | 77 800,00 | 0,00 | 27.05.2025 10:38:32:226 | XMRO | US02079K30592025052700000003F | |||
| 27.05.2025 10:38:32:210 | ALPHABET | 3 890,00 | 10 | 38 900,00 | +1,00 | 27.05.2025 10:38:32:210 | XMRO | US02079K30592025052700000002F | |||
| 27.05.2025 10:38:32:196 | ALPHABET | 3 889,00 | 10 | 38 890,00 | +89,00 | 27.05.2025 10:38:32:196 | XMRO | US02079K30592025052700000001F | |||
| 26.05.2025 14:07:57:770 | ALPHABET | 3 800,00 | 1 | 3 800,00 | -89,00 | 26.05.2025 14:07:57:770 | XMRO | US02079K30592025052600000001F | |||
| 23.05.2025 11:43:02:466 | ALPHABET | 3 897,00 | 2 | 7 794,00 | +32,00 | 23.05.2025 11:43:02:466 | XMRO | US02079K30592025052300000005F | |||
| 23.05.2025 10:02:07:966 | ALPHABET | 3 865,00 | 3 | 11 595,00 | 0,00 | 23.05.2025 10:02:07:966 | XMRO | US02079K30592025052300000004F | |||
| 23.05.2025 09:24:34:586 | ALPHABET | 3 865,00 | 4 | 15 460,00 | 0,00 | 23.05.2025 09:24:34:586 | XMRO | US02079K30592025052300000003F | |||
| 23.05.2025 09:00:06:643 | ALPHABET | 3 865,00 | 5 | 19 325,00 | +65,00 | 23.05.2025 09:00:06:643 | XMRO | US02079K30592025052300000002F | |||
| 22.05.2025 14:04:54:500 | ALPHABET | 3 800,00 | 5 | 19 000,00 | -34,00 | 22.05.2025 14:04:54:500 | XMRO | US02079K30592025052200000001F | |||
| 21.05.2025 15:41:58:470 | ALPHABET | 3 834,00 | 2 | 7 668,00 | 0,00 | 21.05.2025 15:41:58:470 | XMRO | US02079K30592025052100000003F | |||
| 21.05.2025 15:27:02:330 | ALPHABET | 3 834,00 | 1 | 3 834,00 | 0,00 | 21.05.2025 15:27:02:330 | XMRO | US02079K30592025052100000002F | |||
| 21.05.2025 10:39:14:803 | ALPHABET | 3 834,00 | 5 | 19 170,00 | +86,00 | 21.05.2025 10:39:14:803 | XMRO | US02079K30592025052100000001F | |||
| 19.05.2025 14:46:16:953 | ALPHABET | 3 748,00 | 5 | 18 740,00 | -37,00 | 19.05.2025 14:46:16:953 | XMRO | US02079K30592025051900000002F | |||
| 19.05.2025 09:01:30:726 | ALPHABET | 3 785,00 | 5 | 18 925,00 | -1,50 | 19.05.2025 09:01:30:726 | XMRO | US02079K30592025051900000001F | |||
| 16.05.2025 16:30:33:940 | ALPHABET | 3 786,50 | 2 | 7 573,00 | +2,00 | 16.05.2025 16:30:33:940 | XMRO | US02079K30592025051600000001F | |||
| 15.05.2025 12:07:49:120 | ALPHABET | 3 784,50 | 2 | 7 569,00 | +184,50 | 15.05.2025 12:07:49:120 | XMRO | US02079K30592025051500000001F | |||
| 12.05.2025 15:36:01:203 | ALPHABET | 3 600,00 | 10 | 36 000,00 | 0,00 | 12.05.2025 15:36:01:203 | XMRO | US02079K30592025051200000006F | |||
| 12.05.2025 15:36:01:193 | ALPHABET | 3 600,00 | 10 | 36 000,00 | -94,00 | 12.05.2025 15:36:01:193 | XMRO | US02079K30592025051200000005F | |||
| 12.05.2025 14:50:56:746 | ALPHABET | 3 694,00 | 10 | 36 940,00 | +44,00 | 12.05.2025 14:50:56:746 | XMRO | US02079K30592025051200000004F | |||
| 12.05.2025 14:05:14:296 | ALPHABET | 3 650,00 | 1 | 3 650,00 | 0,00 | 12.05.2025 14:05:14:296 | XMRO | US02079K30592025051200000003F | |||
| 12.05.2025 13:50:47:156 | ALPHABET | 3 650,00 | 1 | 3 650,00 | 0,00 | 12.05.2025 13:50:47:156 | XMRO | US02079K30592025051200000002F | |||
| 12.05.2025 11:56:31:240 | ALPHABET | 3 650,00 | 4 | 14 600,00 | 0,00 | 12.05.2025 11:56:31:240 | XMRO | US02079K30592025051200000001F | |||
| 09.05.2025 16:31:32:720 | ALPHABET | 3 500,00 | 115 | 402 500,00 | -5,00 | 09.05.2025 16:31:32:720 | XMRO | US02079K30592025050900000021F | |||
| 09.05.2025 16:31:32:706 | ALPHABET | 3 505,00 | 10 | 35 050,00 | 0,00 | 09.05.2025 16:31:32:706 | XMRO | US02079K30592025050900000020F |