RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
4 218,00
0,00 (0,00%)
16:49 26.07.2024
| Otevírací kurz: | 4 218,00 | Objem (Kč): | 16 872,00 | Dividenda (datum): | |
| Minimum: | 4 218,00 | Objem (ks): | 4 | EasyClick lot: | 5 |
| Maximum: | 4 218,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 4 218,00 | Přípustné pásmo: | 3 400,00 - 5 100,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.07.2024 16:49:08:503 | ALPHABET | 4 218,00 | 4 | 16 872,00 | 0,00 | 26.07.2024 16:49:08:503 | XMRO | US02079K30592024072600000001F | |||
| 25.07.2024 15:22:02:103 | ALPHABET | 4 250,00 | 3 | 12 750,00 | 0,00 | 25.07.2024 15:22:02:103 | XMRO | US02079K30592024072500000005F | |||
| 25.07.2024 14:47:33:330 | ALPHABET | 4 250,00 | 1 | 4 250,00 | +50,00 | 25.07.2024 14:47:33:330 | XMRO | US02079K30592024072500000004F | |||
| 25.07.2024 14:32:17:623 | ALPHABET | 4 200,00 | 10 | 42 000,00 | -50,00 | 25.07.2024 14:32:17:623 | XMRO | US02079K30592024072500000003F | |||
| 25.07.2024 14:32:04:713 | ALPHABET | 4 250,00 | 1 | 4 250,00 | 0,00 | 25.07.2024 14:32:04:713 | XMRO | US02079K30592024072500000002F | |||
| 25.07.2024 14:32:04:700 | ALPHABET | 4 250,00 | 5 | 21 250,00 | 0,00 | 25.07.2024 14:32:04:700 | XMRO | US02079K30592024072500000001F | |||
| 24.07.2024 15:37:33:456 | ALPHABET | 4 250,00 | 5 | 21 250,00 | -50,00 | 24.07.2024 15:37:33:456 | XMRO | US02079K30592024072400000002F | |||
| 24.07.2024 15:36:50:443 | ALPHABET | 4 300,00 | 20 | 86 000,00 | -100,00 | 24.07.2024 15:36:50:443 | XMRO | US02079K30592024072400000001F | |||
| 23.07.2024 14:59:49:193 | ALPHABET | 4 450,00 | 10 | 44 500,00 | -100,00 | 23.07.2024 14:59:49:193 | XMRO | US02079K30592024072300000001F | |||
| 22.07.2024 16:59:40:053 | ALPHABET | 4 550,00 | 4 | 18 200,00 | +30,00 | 22.07.2024 16:59:40:053 | XMRO | US02079K30592024072200000011F | |||
| 22.07.2024 16:59:40:040 | ALPHABET | 4 520,00 | 3 | 13 560,00 | 0,00 | 22.07.2024 16:59:40:040 | XMRO | US02079K30592024072200000010F | |||
| 22.07.2024 16:59:40:026 | ALPHABET | 4 520,00 | 5 | 22 600,00 | +0,50 | 22.07.2024 16:59:40:026 | XMRO | US02079K30592024072200000009F | |||
| 22.07.2024 16:59:40:013 | ALPHABET | 4 519,50 | 10 | 45 195,00 | 0,00 | 22.07.2024 16:59:40:013 | XMRO | US02079K30592024072200000008F | |||
| 22.07.2024 09:01:35:733 | ALPHABET | 4 519,50 | 3 | 13 558,50 | -0,50 | 22.07.2024 09:01:35:733 | XMRO | US02079K30592024072200000007F | |||
| 22.07.2024 09:01:35:723 | ALPHABET | 4 520,00 | 7 | 31 640,00 | -120,00 | 22.07.2024 09:01:35:723 | XMRO | US02079K30592024072200000006F | |||
| 22.07.2024 09:00:03:580 | ALPHABET | 4 640,00 | 32 | 148 480,00 | +150,50 | 22.07.2024 09:00:03:580 | XMRO | US02079K30592024072200000005F | |||
| 19.07.2024 09:47:40:923 | ALPHABET | 4 489,50 | 2 | 8 979,00 | -9,50 | 19.07.2024 09:47:40:923 | XMRO | US02079K30592024071900000003F | |||
| 19.07.2024 09:00:04:133 | ALPHABET | 4 499,00 | 5 | 22 495,00 | -1,00 | 19.07.2024 09:00:04:133 | XMRO | US02079K30592024071900000002F | |||
| 18.07.2024 09:36:26:140 | ALPHABET | 4 420,00 | 12 | 53 040,00 | +20,00 | 18.07.2024 09:36:26:140 | XMRO | US02079K30592024071800000004F | |||
| 18.07.2024 09:33:43:936 | ALPHABET | 4 400,00 | 7 | 30 800,00 | 0,00 | 18.07.2024 09:33:43:936 | XMRO | US02079K30592024071800000003F | |||
| 18.07.2024 09:27:58:390 | ALPHABET | 4 400,00 | 1 | 4 400,00 | 0,00 | 18.07.2024 09:27:58:390 | XMRO | US02079K30592024071800000002F | |||
| 18.07.2024 09:27:58:376 | ALPHABET | 4 400,00 | 2 | 8 800,00 | 0,00 | 18.07.2024 09:27:58:376 | XMRO | US02079K30592024071800000001F | |||
| 17.07.2024 14:51:12:416 | ALPHABET | 4 420,00 | 5 | 22 100,00 | -30,00 | 17.07.2024 14:51:12:416 | XMRO | US02079K30592024071700000002F | |||
| 17.07.2024 14:51:12:406 | ALPHABET | 4 450,00 | 5 | 22 250,00 | -60,00 | 17.07.2024 14:51:12:406 | XMRO | US02079K30592024071700000001F | |||
| 16.07.2024 14:48:14:300 | ALPHABET | 4 520,00 | 4 | 18 080,00 | 0,00 | 16.07.2024 14:48:14:300 | XMRO | US02079K30592024071600000007F | |||
| 16.07.2024 14:48:14:286 | ALPHABET | 4 520,00 | 6 | 27 120,00 | 0,00 | 16.07.2024 14:48:14:286 | XMRO | US02079K30592024071600000006F | |||
| 16.07.2024 12:21:16:050 | ALPHABET | 4 520,00 | 1 | 4 520,00 | 0,00 | 16.07.2024 12:21:16:050 | XMRO | US02079K30592024071600000005F | |||
| 16.07.2024 10:56:16:736 | ALPHABET | 4 520,00 | 4 | 18 080,00 | 0,00 | 16.07.2024 10:56:16:736 | XMRO | US02079K30592024071600000004F | |||
| 16.07.2024 10:18:17:263 | ALPHABET | 4 520,00 | 2 | 9 040,00 | 0,00 | 16.07.2024 10:18:17:263 | XMRO | US02079K30592024071600000003F | |||
| 16.07.2024 09:00:04:746 | ALPHABET | 4 520,00 | 3 | 13 560,00 | 0,00 | 16.07.2024 09:00:04:746 | XMRO | US02079K30592024071600000002F |