RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
4 369,50
0,00 (0,00%)
17:20 28.06.2024
| Otevírací kurz: | 4 369,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 369,50 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 4 369,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 4 369,50 | Přípustné pásmo: | 3 495,50 - 5 243,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.06.2024 15:42:38:553 | ALPHABET | 4 369,50 | 2 | 8 739,00 | +69,50 | 27.06.2024 15:42:38:553 | XMRO | US02079K30592024062700000003F | |||
| 27.06.2024 14:07:36:580 | ALPHABET | 4 300,00 | 1 | 4 300,00 | 0,00 | 27.06.2024 14:07:36:580 | XMRO | US02079K30592024062700000002F | |||
| 27.06.2024 10:38:46:223 | ALPHABET | 4 300,00 | 5 | 21 500,00 | 0,00 | 27.06.2024 10:38:46:223 | XMRO | US02079K30592024062700000001F | |||
| 26.06.2024 12:37:19:243 | ALPHABET | 4 226,50 | 1 | 4 226,50 | +1,50 | 26.06.2024 12:37:19:243 | XMRO | ALGO | US02079K30592024062600000004F | ||
| 26.06.2024 09:02:31:436 | ALPHABET | 4 225,00 | 5 | 21 125,00 | +14,50 | 26.06.2024 09:02:31:436 | XMRO | US02079K30592024062600000003F | |||
| 26.06.2024 09:00:04:170 | ALPHABET | 4 210,50 | 1 | 4 210,50 | +155,50 | 26.06.2024 09:00:04:170 | XMRO | ALGO | US02079K30592024062600000002F | ||
| 25.06.2024 12:08:23:460 | ALPHABET | 4 055,00 | 5 | 20 275,00 | -35,00 | 25.06.2024 12:08:23:460 | XMRO | US02079K30592024062500000004F | |||
| 25.06.2024 12:08:23:440 | ALPHABET | 4 090,00 | 5 | 20 450,00 | -10,00 | 25.06.2024 12:08:23:440 | XMRO | ALGO | US02079K30592024062500000003F | ||
| 25.06.2024 12:08:23:426 | ALPHABET | 4 100,00 | 5 | 20 500,00 | -1,00 | 25.06.2024 12:08:23:426 | XMRO | US02079K30592024062500000002F | |||
| 25.06.2024 12:08:23:410 | ALPHABET | 4 101,00 | 5 | 20 505,00 | 0,00 | 25.06.2024 12:08:23:410 | XMRO | US02079K30592024062500000001F | |||
| 21.06.2024 09:55:11:893 | ALPHABET | 4 100,00 | 10 | 41 000,00 | 0,00 | 21.06.2024 09:55:11:893 | XMRO | US02079K30592024062100000001F | |||
| 19.06.2024 09:41:42:816 | ALPHABET | 4 190,00 | 2 | 8 380,00 | +0,50 | 19.06.2024 09:41:42:816 | XMRO | US02079K30592024061900000002F | |||
| 19.06.2024 09:41:42:800 | ALPHABET | 4 189,50 | 5 | 20 947,50 | +0,50 | 19.06.2024 09:41:42:800 | XMRO | US02079K30592024061900000001F | |||
| 18.06.2024 09:00:04:823 | ALPHABET | 4 189,00 | 7 | 29 323,00 | -0,50 | 18.06.2024 09:00:04:823 | XMRO | US02079K30592024061800000003F | |||
| 17.06.2024 13:55:37:383 | ALPHABET | 4 190,00 | 10 | 41 900,00 | 0,00 | 17.06.2024 13:55:37:383 | XMRO | US02079K30592024061700000005F | |||
| 17.06.2024 12:16:53:753 | ALPHABET | 4 190,00 | 1 | 4 190,00 | 0,00 | 17.06.2024 12:16:53:753 | XMRO | US02079K30592024061700000004F | |||
| 17.06.2024 09:00:04:370 | ALPHABET | 4 190,00 | 2 | 8 380,00 | +140,00 | 17.06.2024 09:00:04:370 | XMRO | US02079K30592024061700000003F | |||
| 14.06.2024 14:40:47:436 | ALPHABET | 4 050,00 | 1 | 4 050,00 | 0,00 | 14.06.2024 14:40:47:436 | XMRO | US02079K30592024061400000012F | |||
| 14.06.2024 13:05:33:093 | ALPHABET | 4 050,00 | 15 | 60 750,00 | 0,00 | 14.06.2024 13:05:33:093 | XMRO | US02079K30592024061400000011F | |||
| 14.06.2024 12:53:07:733 | ALPHABET | 4 050,00 | 3 | 12 150,00 | +50,00 | 14.06.2024 12:53:07:733 | XMRO | US02079K30592024061400000010F | |||
| 14.06.2024 10:17:11:830 | ALPHABET | 4 000,00 | 3 | 12 000,00 | -26,00 | 14.06.2024 10:17:11:830 | XMRO | US02079K30592024061400000009F | |||
| 14.06.2024 09:46:08:433 | ALPHABET | 4 026,00 | 3 | 12 078,00 | -2,00 | 14.06.2024 09:46:08:433 | XMRO | US02079K30592024061400000008F | |||
| 14.06.2024 09:46:08:416 | ALPHABET | 4 028,00 | 2 | 8 056,00 | -16,00 | 14.06.2024 09:46:08:416 | XMRO | US02079K30592024061400000007F | |||
| 14.06.2024 09:46:08:400 | ALPHABET | 4 044,00 | 2 | 8 088,00 | -16,00 | 14.06.2024 09:46:08:400 | XMRO | US02079K30592024061400000006F | |||
| 14.06.2024 09:33:38:926 | ALPHABET | 4 060,00 | 1 | 4 060,00 | -40,00 | 14.06.2024 09:33:38:926 | XMRO | US02079K30592024061400000005F | |||
| 14.06.2024 09:05:24:496 | ALPHABET | 4 100,00 | 5 | 20 500,00 | 0,00 | 14.06.2024 09:05:24:496 | XMRO | US02079K30592024061400000004F | |||
| 14.06.2024 09:05:24:483 | ALPHABET | 4 100,00 | 1 | 4 100,00 | 0,00 | 14.06.2024 09:05:24:483 | XMRO | US02079K30592024061400000003F | |||
| 14.06.2024 09:00:04:136 | ALPHABET | 4 100,00 | 4 | 16 400,00 | 0,00 | 14.06.2024 09:00:04:136 | XMRO | US02079K30592024061400000002F | |||
| 12.06.2024 16:58:30:340 | ALPHABET | 4 100,00 | 30 | 123 000,00 | 0,00 | 12.06.2024 16:58:30:340 | XMRO | US02079K30592024061200000001F | |||
| 11.06.2024 13:28:36:240 | ALPHABET | 4 060,00 | 5 | 20 300,00 | -0,50 | 11.06.2024 13:28:36:240 | XMRO | US02079K30592024061100000005F |