RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
4 923,00
0,00 (0,00%)
16:54 12.09.2025
| Otevírací kurz: | 4 923,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 923,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 4 923,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 4 923,00 | Přípustné pásmo: | 3 936,00 - 5 904,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.09.2025 15:44:41:566 | ALPHABET | 4 920,00 | 1 | 4 920,00 | 0,00 | 11.09.2025 15:44:41:566 | XMRO | ALGO | US02079K30592025091100000004F | ||
| 11.09.2025 15:44:41:553 | ALPHABET | 4 920,00 | 7 | 34 440,00 | 0,00 | 11.09.2025 15:44:41:553 | XMRO | ALGO | US02079K30592025091100000003F | ||
| 11.09.2025 10:59:13:706 | ALPHABET | 4 920,00 | 2 | 9 840,00 | 0,00 | 11.09.2025 10:59:13:706 | XMRO | US02079K30592025091100000002F | |||
| 11.09.2025 10:51:29:660 | ALPHABET | 4 920,00 | 1 | 4 920,00 | 0,00 | 11.09.2025 10:51:29:660 | XMRO | US02079K30592025091100000001F | |||
| 10.09.2025 16:21:09:546 | ALPHABET | 4 920,00 | 10 | 49 200,00 | 0,00 | 10.09.2025 16:21:09:546 | XMRO | ALGO | US02079K30592025091000000013F | ||
| 10.09.2025 16:21:04:543 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 16:21:04:543 | XMRO | ALGO | US02079K30592025091000000012F | ||
| 10.09.2025 16:21:00:540 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 16:21:00:540 | XMRO | ALGO | US02079K30592025091000000011F | ||
| 10.09.2025 16:20:56:540 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 16:20:56:540 | XMRO | ALGO | US02079K30592025091000000010F | ||
| 10.09.2025 16:20:51:536 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 16:20:51:536 | XMRO | ALGO | US02079K30592025091000000009F | ||
| 10.09.2025 16:20:46:503 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 16:20:46:503 | XMRO | ALGO | US02079K30592025091000000008F | ||
| 10.09.2025 16:20:41:056 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 16:20:41:056 | XMRO | ALGO | US02079K30592025091000000007F | ||
| 10.09.2025 14:49:58:900 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 14:49:58:900 | XMRO | ALGO | US02079K30592025091000000006F | ||
| 10.09.2025 14:49:54:953 | ALPHABET | 4 920,00 | 15 | 73 800,00 | +1,00 | 10.09.2025 14:49:54:953 | XMRO | ALGO | US02079K30592025091000000005F | ||
| 10.09.2025 14:49:49:883 | ALPHABET | 4 919,00 | 2 | 9 838,00 | -1,00 | 10.09.2025 14:49:49:883 | XMRO | ALGO | US02079K30592025091000000004F | ||
| 10.09.2025 14:45:13:946 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 14:45:13:946 | XMRO | ALGO | US02079K30592025091000000003F | ||
| 10.09.2025 14:45:08:113 | ALPHABET | 4 920,00 | 15 | 73 800,00 | +13,50 | 10.09.2025 14:45:08:113 | XMRO | ALGO | US02079K30592025091000000002F | ||
| 10.09.2025 12:48:17:073 | ALPHABET | 4 906,50 | 15 | 73 597,50 | 0,00 | 10.09.2025 12:48:17:073 | XMRO | ALGO | US02079K30592025091000000001F | ||
| 09.09.2025 16:26:06:623 | ALPHABET | 4 832,00 | 5 | 24 160,00 | -15,00 | 09.09.2025 16:26:06:623 | XMRO | US02079K30592025090900000003F | |||
| 09.09.2025 09:00:07:266 | ALPHABET | 4 847,00 | 10 | 48 470,00 | -3,00 | 09.09.2025 09:00:07:266 | XMRO | US02079K30592025090900000002F | |||
| 08.09.2025 15:49:52:206 | ALPHABET | 4 850,00 | 10 | 48 500,00 | +2,00 | 08.09.2025 15:49:52:206 | XMRO | ALGO | US02079K30592025090800000007F | ||
| 08.09.2025 15:49:52:196 | ALPHABET | 4 848,00 | 5 | 24 240,00 | +36,50 | 08.09.2025 15:49:52:196 | XMRO | ALGO | US02079K30592025090800000006F | ||
| 08.09.2025 13:08:59:596 | ALPHABET | 4 811,50 | 1 | 4 811,50 | -4,50 | 08.09.2025 13:08:59:596 | XMRO | ALGO | US02079K30592025090800000005F | ||
| 08.09.2025 11:17:30:656 | ALPHABET | 4 816,00 | 5 | 24 080,00 | +16,00 | 08.09.2025 11:17:30:656 | XMRO | ALGO | US02079K30592025090800000004F | ||
| 08.09.2025 09:08:38:516 | ALPHABET | 4 800,00 | 5 | 24 000,00 | 0,00 | 08.09.2025 09:08:38:516 | XMRO | ALGO | US02079K30592025090800000003F | ||
| 08.09.2025 09:08:33:490 | ALPHABET | 4 800,00 | 15 | 72 000,00 | 0,00 | 08.09.2025 09:08:33:490 | XMRO | ALGO | US02079K30592025090800000002F | ||
| 08.09.2025 09:08:29:006 | ALPHABET | 4 800,00 | 15 | 72 000,00 | 0,00 | 08.09.2025 09:08:29:006 | XMRO | ALGO | US02079K30592025090800000001F | ||
| 05.09.2025 15:52:53:220 | ALPHABET | 4 800,00 | 3 | 14 400,00 | +22,50 | 05.09.2025 15:52:53:220 | XMRO | ALGO | US02079K30592025090500000002F | ||
| 05.09.2025 09:02:41:203 | ALPHABET | 4 777,50 | 10 | 47 775,00 | 0,00 | 05.09.2025 09:02:41:203 | XMRO | ALGO | US02079K30592025090500000001F | ||
| 04.09.2025 16:29:29:336 | ALPHABET | 4 731,00 | 15 | 70 965,00 | -2,00 | 04.09.2025 16:29:29:336 | XMRO | US02079K30592025090400000004F | |||
| 04.09.2025 16:29:29:323 | ALPHABET | 4 733,00 | 5 | 23 665,00 | 0,00 | 04.09.2025 16:29:29:323 | XMRO | US02079K30592025090400000003F |