RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
7 500,00
-135,00 (-1,77%)
17:03 10.06.2026
| Otevírací kurz: | 7 635,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 7 500,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 7 500,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 7 500,00 | Přípustné pásmo: | 6 000,00 - 9 000,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.06.2026 15:58:50:163 | ALPHABET | 7 500,00 | 2 | 15 000,00 | 0,00 | Aukční | 10.06.2026 15:58:50:163 | XMRO | ALGO | US02079K30592026061000000004F | |
| 10.06.2026 15:58:50:150 | ALPHABET | 7 500,00 | 10 | 75 000,00 | -44,00 | Aukční | 10.06.2026 15:58:50:150 | XMRO | ALGO | US02079K30592026061000000003F | |
| 10.06.2026 09:00:06:676 | ALPHABET | 7 544,00 | 10 | 75 440,00 | -6,00 | Aukční | 10.06.2026 09:00:06:676 | XMRO | ALGO | US02079K30592026061000000002F | |
| 09.06.2026 13:23:02:876 | ALPHABET | 7 635,00 | 5 | 38 175,00 | -15,00 | 09.06.2026 13:23:02:876 | XMRO | ALGO | US02079K30592026060900000004F | ||
| 09.06.2026 09:09:02:496 | ALPHABET | 7 650,00 | 3 | 22 950,00 | -336,00 | 09.06.2026 09:09:02:496 | XMRO | ALGO | US02079K30592026060900000003F | ||
| 09.06.2026 09:00:06:413 | ALPHABET | 7 986,00 | 1 | 7 986,00 | +336,00 | 09.06.2026 09:00:06:413 | XMRO | US02079K30592026060900000002F | |||
| 08.06.2026 11:06:45:286 | ALPHABET | 7 650,00 | 1 | 7 650,00 | 0,00 | 08.06.2026 11:06:45:286 | XMRO | US02079K30592026060800000001F | |||
| 03.06.2026 09:23:48:273 | ALPHABET | 7 900,00 | 3 | 23 700,00 | 0,00 | 03.06.2026 09:23:48:273 | XMRO | US02079K30592026060300000004F | |||
| 03.06.2026 09:22:03:290 | ALPHABET | 7 900,00 | 1 | 7 900,00 | +50,00 | 03.06.2026 09:22:03:290 | XMRO | US02079K30592026060300000003F | |||
| 03.06.2026 09:22:03:276 | ALPHABET | 7 850,00 | 1 | 7 850,00 | -30,00 | 03.06.2026 09:22:03:276 | XMRO | US02079K30592026060300000002F | |||
| 03.06.2026 09:18:08:156 | ALPHABET | 7 880,00 | 2 | 15 760,00 | 0,00 | 03.06.2026 09:18:08:156 | XMRO | US02079K30592026060300000001F | |||
| 02.06.2026 14:56:55:780 | ALPHABET | 7 851,00 | 4 | 31 404,00 | -49,00 | 02.06.2026 14:56:55:780 | XMRO | US02079K30592026060200000002F | |||
| 02.06.2026 11:21:16:590 | ALPHABET | 7 900,00 | 2 | 15 800,00 | -100,00 | 02.06.2026 11:21:16:590 | XMRO | US02079K30592026060200000001F | |||
| 01.06.2026 12:16:41:710 | ALPHABET | 8 000,00 | 1 | 8 000,00 | 0,00 | 01.06.2026 12:16:41:710 | XMRO | US02079K30592026060100000001F | |||
| 27.05.2026 11:32:31:316 | ALPHABET | 7 900,00 | 1 | 7 900,00 | 0,00 | 27.05.2026 11:32:31:316 | XMRO | US02079K30592026052700000002F | |||
| 27.05.2026 09:12:53:080 | ALPHABET | 7 900,00 | 1 | 7 900,00 | 0,00 | 27.05.2026 09:12:53:080 | XMRO | US02079K30592026052700000001F | |||
| 26.05.2026 16:59:21:306 | ALPHABET | 7 900,00 | 1 | 7 900,00 | 0,00 | 26.05.2026 16:59:21:306 | XMRO | US02079K30592026052600000001F | |||
| 25.05.2026 14:34:01:820 | ALPHABET | 6 710,00 | 5 | 33 550,00 | -351,00 | 25.05.2026 14:34:01:820 | XMRO | US02079K30592026052500000007F | |||
| 25.05.2026 14:34:01:800 | ALPHABET | 7 061,00 | 2 | 14 122,00 | -739,00 | 25.05.2026 14:34:01:800 | XMRO | US02079K30592026052500000006F | |||
| 25.05.2026 14:34:01:780 | ALPHABET | 7 800,00 | 5 | 39 000,00 | -1,00 | 25.05.2026 14:34:01:780 | XMRO | US02079K30592026052500000005F | |||
| 25.05.2026 14:34:01:756 | ALPHABET | 7 801,00 | 2 | 15 602,00 | -21,00 | 25.05.2026 14:34:01:756 | XMRO | US02079K30592026052500000004F | |||
| 25.05.2026 14:34:01:743 | ALPHABET | 7 822,00 | 5 | 39 110,00 | -19,00 | 25.05.2026 14:34:01:743 | XMRO | US02079K30592026052500000003F | |||
| 25.05.2026 14:34:01:730 | ALPHABET | 7 841,00 | 1 | 7 841,00 | -545,00 | 25.05.2026 14:34:01:730 | XMRO | US02079K30592026052500000002F | |||
| 25.05.2026 12:03:24:420 | ALPHABET | 8 386,00 | 1 | 8 386,00 | 0,00 | 25.05.2026 12:03:24:420 | XMRO | US02079K30592026052500000001F | |||
| 22.05.2026 15:47:10:453 | ALPHABET | 8 387,00 | 4 | 33 548,00 | +4,00 | 22.05.2026 15:47:10:453 | XMRO | US02079K30592026052200000003F | |||
| 22.05.2026 15:47:10:440 | ALPHABET | 8 383,00 | 1 | 8 383,00 | -4,00 | 22.05.2026 15:47:10:440 | XMRO | US02079K30592026052200000002F | |||
| 22.05.2026 12:13:11:910 | ALPHABET | 8 387,00 | 4 | 33 548,00 | +586,00 | 22.05.2026 12:13:11:910 | XMRO | US02079K30592026052200000001F | |||
| 21.05.2026 14:57:11:043 | ALPHABET | 7 800,00 | 5 | 39 000,00 | -400,00 | 21.05.2026 14:57:11:043 | XMRO | US02079K30592026052100000001F | |||
| 15.05.2026 13:33:53:340 | ALPHABET | 8 332,00 | 10 | 83 320,00 | -27,00 | 15.05.2026 13:33:53:340 | XMRO | US02079K30592026051500000002F | |||
| 15.05.2026 09:36:53:386 | ALPHABET | 8 359,00 | 2 | 16 718,00 | +109,00 | 15.05.2026 09:36:53:386 | XMRO | US02079K30592026051500000001F |