RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
4 003,50
0,00 (0,00%)
13:30 30.04.2024
| Otevírací kurz: | 4 003,50 | Objem (Kč): | 128 075,50 | Dividenda (datum): | |
| Minimum: | 4 000,00 | Objem (ks): | 32 | EasyClick lot: | 5 |
| Maximum: | 4 004,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 4 003,50 | Přípustné pásmo: | 3 245,00 - 4 867,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.04.2024 13:30:58:793 | ALPHABET | 4 003,50 | 10 | 40 035,00 | 0,00 | 30.04.2024 13:30:58:793 | XMRO | US02079K30592024043000000010F | |||
| 30.04.2024 10:43:17:596 | ALPHABET | 4 003,50 | 5 | 20 017,50 | +0,50 | 30.04.2024 10:43:17:596 | XMRO | ALGO | US02079K30592024043000000009F | ||
| 30.04.2024 10:04:31:183 | ALPHABET | 4 003,00 | 1 | 4 003,00 | +3,00 | 30.04.2024 10:04:31:183 | XMRO | ALGO | US02079K30592024043000000008F | ||
| 30.04.2024 09:20:02:023 | ALPHABET | 4 000,00 | 2 | 8 000,00 | 0,00 | 30.04.2024 09:20:02:023 | XMRO | ALGO | US02079K30592024043000000007F | ||
| 30.04.2024 09:19:54:026 | ALPHABET | 4 000,00 | 5 | 20 000,00 | 0,00 | 30.04.2024 09:19:54:026 | XMRO | ALGO | US02079K30592024043000000006F | ||
| 30.04.2024 09:19:44:953 | ALPHABET | 4 000,00 | 3 | 12 000,00 | -2,00 | 30.04.2024 09:19:44:953 | XMRO | ALGO | US02079K30592024043000000005F | ||
| 30.04.2024 09:19:44:940 | ALPHABET | 4 002,00 | 2 | 8 004,00 | -2,00 | 30.04.2024 09:19:44:940 | XMRO | ALGO | US02079K30592024043000000004F | ||
| 30.04.2024 09:00:04:476 | ALPHABET | 4 004,00 | 4 | 16 016,00 | -52,50 | 30.04.2024 09:00:04:476 | XMRO | US02079K30592024043000000003F | |||
| 29.04.2024 16:28:20:003 | ALPHABET | 4 056,50 | 5 | 20 282,50 | -39,50 | 29.04.2024 16:28:20:003 | XMRO | ALGO | US02079K30592024042900000006F | ||
| 29.04.2024 11:15:02:373 | ALPHABET | 4 096,00 | 10 | 40 960,00 | 0,00 | 29.04.2024 11:15:02:373 | XMRO | US02079K30592024042900000005F | |||
| 29.04.2024 11:12:08:396 | ALPHABET | 4 096,00 | 5 | 20 480,00 | +54,00 | 29.04.2024 11:12:08:396 | XMRO | US02079K30592024042900000004F | |||
| 29.04.2024 10:42:22:160 | ALPHABET | 4 042,00 | 2 | 8 084,00 | +4,00 | 29.04.2024 10:42:22:160 | XMRO | US02079K30592024042900000003F | |||
| 29.04.2024 10:31:08:640 | ALPHABET | 4 038,00 | 5 | 20 190,00 | +1,00 | 29.04.2024 10:31:08:640 | XMRO | US02079K30592024042900000002F | |||
| 29.04.2024 10:30:35:720 | ALPHABET | 4 037,00 | 10 | 40 370,00 | +36,00 | 29.04.2024 10:30:35:720 | XMRO | US02079K30592024042900000001F | |||
| 26.04.2024 15:08:02:046 | ALPHABET | 3 998,00 | 1 | 3 998,00 | +49,50 | 26.04.2024 15:08:02:046 | XMRO | ALGO | US02079K30592024042600000015F | ||
| 26.04.2024 11:59:34:923 | ALPHABET | 3 948,50 | 4 | 15 794,00 | +1,00 | 26.04.2024 11:59:34:923 | XMRO | ALGO | US02079K30592024042600000014F | ||
| 26.04.2024 11:57:22:860 | ALPHABET | 3 947,50 | 5 | 19 737,50 | -50,50 | 26.04.2024 11:57:22:860 | XMRO | ALGO | US02079K30592024042600000013F | ||
| 26.04.2024 09:49:55:543 | ALPHABET | 3 998,00 | 1 | 3 998,00 | 0,00 | 26.04.2024 09:49:55:543 | XMRO | US02079K30592024042600000012F | |||
| 26.04.2024 09:45:13:433 | ALPHABET | 3 998,00 | 2 | 7 996,00 | 0,00 | 26.04.2024 09:45:13:433 | XMRO | US02079K30592024042600000011F | |||
| 26.04.2024 09:41:06:290 | ALPHABET | 3 998,00 | 1 | 3 998,00 | +0,50 | 26.04.2024 09:41:06:290 | XMRO | US02079K30592024042600000010F | |||
| 26.04.2024 09:41:06:273 | ALPHABET | 3 997,50 | 1 | 3 997,50 | 0,00 | 26.04.2024 09:41:06:273 | XMRO | US02079K30592024042600000009F | |||
| 26.04.2024 09:39:08:856 | ALPHABET | 3 997,50 | 2 | 7 995,00 | 0,00 | 26.04.2024 09:39:08:856 | XMRO | US02079K30592024042600000008F | |||
| 26.04.2024 09:28:22:543 | ALPHABET | 3 997,50 | 2 | 7 995,00 | +66,50 | 26.04.2024 09:28:22:543 | XMRO | US02079K30592024042600000007F | |||
| 26.04.2024 09:20:11:236 | ALPHABET | 3 931,00 | 15 | 58 965,00 | -3,50 | 26.04.2024 09:20:11:236 | XMRO | US02079K30592024042600000006F | |||
| 26.04.2024 09:14:04:863 | ALPHABET | 3 934,50 | 5 | 19 672,50 | +35,00 | 26.04.2024 09:14:04:863 | XMRO | ALGO | US02079K30592024042600000005F | ||
| 26.04.2024 09:00:10:263 | ALPHABET | 3 899,50 | 5 | 19 497,50 | +39,50 | 26.04.2024 09:00:10:263 | XMRO | ALGO | US02079K30592024042600000004F | ||
| 26.04.2024 09:00:04:993 | ALPHABET | 3 860,00 | 15 | 57 900,00 | +60,00 | 26.04.2024 09:00:04:993 | XMRO | US02079K30592024042600000003F | |||
| 25.04.2024 09:00:04:240 | ALPHABET | 3 800,00 | 10 | 38 000,00 | -5,50 | 25.04.2024 09:00:04:240 | XMRO | US02079K30592024042500000002F | |||
| 24.04.2024 12:27:18:583 | ALPHABET | 3 805,50 | 5 | 19 027,50 | +3,00 | 24.04.2024 12:27:18:583 | XMRO | US02079K30592024042400000004F | |||
| 24.04.2024 09:26:06:783 | ALPHABET | 3 802,50 | 5 | 19 012,50 | -187,00 | 24.04.2024 09:26:06:783 | XMRO | ALGO | US02079K30592024042400000003F |