RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

ALPHABET (BAAGOOGL, US02079K3059)

4 208,00

0,00 (0,00%)

17:00 22.08.2025

Otevírací kurz:4 208,00Objem (Kč):0,00Dividenda (datum):
Minimum:4 208,00Objem (ks):0EasyClick lot:5
Maximum:4 208,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:3 366,00 - 5 049,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
20.08.2025 15:43:09:943ALPHABET4 208,001042 080,00-52,0020.08.2025 15:43:09:943XMROALGOUS02079K30592025082000000001F
19.08.2025 15:33:26:236ALPHABET4 260,0028 520,000,0019.08.2025 15:33:26:236XMROALGOUS02079K30592025081900000004F
19.08.2025 14:37:10:556ALPHABET4 260,0014 260,00-10,0019.08.2025 14:37:10:556XMROUS02079K30592025081900000003F
19.08.2025 10:50:11:440ALPHABET4 270,00521 350,00-16,0019.08.2025 10:50:11:440XMROUS02079K30592025081900000002F
19.08.2025 09:56:46:803ALPHABET4 286,0014 286,000,0019.08.2025 09:56:46:803XMROALGOUS02079K30592025081900000001F
18.08.2025 13:35:52:123ALPHABET4 303,0014 303,00+7,0018.08.2025 13:35:52:123XMROALGOUS02079K30592025081800000001F
15.08.2025 10:37:33:876ALPHABET4 296,00730 072,00+43,0015.08.2025 10:37:33:876XMROALGOUS02079K30592025081500000001F
14.08.2025 14:25:42:106ALPHABET4 253,0028 506,00-9,5014.08.2025 14:25:42:106XMROALGOUS02079K30592025081400000004F
14.08.2025 12:13:25:213ALPHABET4 262,5014 262,50+5,5014.08.2025 12:13:25:213XMROALGOUS02079K30592025081400000003F
14.08.2025 10:37:26:583ALPHABET4 257,00521 285,00-0,5014.08.2025 10:37:26:583XMROALGOUS02079K30592025081400000002F
14.08.2025 10:06:44:360ALPHABET4 257,50521 287,50+57,5014.08.2025 10:06:44:360XMROALGOUS02079K30592025081400000001F
08.08.2025 16:04:51:546ALPHABET4 150,0014 150,000,0008.08.2025 16:04:51:546XMROALGOUS02079K30592025080800000004F
08.08.2025 15:53:27:010ALPHABET4 150,00937 350,00+1,0008.08.2025 15:53:27:010XMROUS02079K30592025080800000003F
08.08.2025 15:53:26:996ALPHABET4 149,0014 149,00-1,0008.08.2025 15:53:26:996XMROUS02079K30592025080800000002F
08.08.2025 09:29:34:520ALPHABET4 150,001041 500,000,0008.08.2025 09:29:34:520XMROUS02079K30592025080800000001F
07.08.2025 09:55:43:243ALPHABET4 154,501041 545,00+93,0007.08.2025 09:55:43:243XMROALGOUS02079K30592025080700000002F
07.08.2025 09:06:59:413ALPHABET4 061,50312 184,50-68,0007.08.2025 09:06:59:413XMROALGOUS02079K30592025080700000001F
06.08.2025 13:02:14:180ALPHABET4 129,5028 259,00-22,0006.08.2025 13:02:14:180XMROUS02079K30592025080600000005F
06.08.2025 12:54:48:213ALPHABET4 151,5014 151,50-28,0006.08.2025 12:54:48:213XMROALGOUS02079K30592025080600000004F
06.08.2025 09:50:29:466ALPHABET4 179,50729 256,50+14,5006.08.2025 09:50:29:466XMROALGOUS02079K30592025080600000003F
06.08.2025 09:50:29:453ALPHABET4 165,0014 165,00+35,5006.08.2025 09:50:29:453XMROUS02079K30592025080600000002F
06.08.2025 09:02:19:080ALPHABET4 129,50312 388,500,0006.08.2025 09:02:19:080XMROUS02079K30592025080600000001F
05.08.2025 16:13:37:006ALPHABET4 129,501561 942,50+34,5005.08.2025 16:13:37:006XMROALGOUS02079K30592025080500000002F
05.08.2025 11:30:17:783ALPHABET4 095,001040 950,00-2,0005.08.2025 11:30:17:783XMROUS02079K30592025080500000001F
04.08.2025 16:28:58:000ALPHABET4 097,001561 455,00+90,0004.08.2025 16:28:58:000XMROALGOUS02079K30592025080400000001F
01.08.2025 14:31:55:520ALPHABET3 999,001039 990,00-24,0001.08.2025 14:31:55:520XMROALGOUS02079K30592025080100000006F
01.08.2025 14:19:36:820ALPHABET4 023,001040 230,00+23,0001.08.2025 14:19:36:820XMROALGOUS02079K30592025080100000005F
01.08.2025 12:52:34:163ALPHABET4 000,00520 000,00+5,0001.08.2025 12:52:34:163XMROALGOUS02079K30592025080100000004F
01.08.2025 09:27:52:196ALPHABET3 995,00519 975,00-28,5001.08.2025 09:27:52:196XMROUS02079K30592025080100000003F
01.08.2025 09:00:06:573ALPHABET4 023,50520 117,50-141,5001.08.2025 09:00:06:573XMROALGOUS02079K30592025080100000002F