RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 514,00
-30,00 (-0,46%)
17:01 13.03.2026
| Otevírací kurz: | 6 544,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 6 514,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 6 514,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 235,00 - 7 852,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.03.2026 12:02:14:010 | ALPHABET | 6 544,00 | 5 | 32 720,00 | +149,00 | 13.03.2026 12:02:14:010 | XMRO | ALGO | US02079K30592026031300000001F | ||
| 12.03.2026 16:18:08:343 | ALPHABET | 6 285,00 | 15 | 94 275,00 | -95,00 | 12.03.2026 16:18:08:343 | XMRO | ALGO | US02079K30592026031200000002F | ||
| 12.03.2026 15:44:24:933 | ALPHABET | 6 380,00 | 1 | 6 380,00 | -19,00 | 12.03.2026 15:44:24:933 | XMRO | US02079K30592026031200000001F | |||
| 10.03.2026 09:00:06:860 | ALPHABET | 6 299,00 | 5 | 31 495,00 | +299,00 | 10.03.2026 09:00:06:860 | XMRO | ALGO | US02079K30592026031000000002F | ||
| 09.03.2026 13:14:42:720 | ALPHABET | 6 100,00 | 10 | 61 000,00 | 0,00 | 09.03.2026 13:14:42:720 | XMRO | ALGO | US02079K30592026030900000004F | ||
| 09.03.2026 13:14:37:143 | ALPHABET | 6 100,00 | 15 | 91 500,00 | -3,00 | 09.03.2026 13:14:37:143 | XMRO | ALGO | US02079K30592026030900000003F | ||
| 09.03.2026 10:57:07:746 | ALPHABET | 6 103,00 | 5 | 30 515,00 | -97,00 | 09.03.2026 10:57:07:746 | XMRO | ALGO | US02079K30592026030900000002F | ||
| 09.03.2026 10:55:41:726 | ALPHABET | 6 200,00 | 5 | 31 000,00 | -53,00 | 09.03.2026 10:55:41:726 | XMRO | US02079K30592026030900000001F | |||
| 05.03.2026 12:52:17:003 | ALPHABET | 6 300,00 | 2 | 12 600,00 | 0,00 | 05.03.2026 12:52:17:003 | XMRO | ALGO | US02079K30592026030500000002F | ||
| 05.03.2026 12:52:12:316 | ALPHABET | 6 300,00 | 15 | 94 500,00 | +50,00 | 05.03.2026 12:52:12:316 | XMRO | ALGO | US02079K30592026030500000001F | ||
| 04.03.2026 16:00:34:846 | ALPHABET | 6 241,00 | 10 | 62 410,00 | -57,00 | 04.03.2026 16:00:34:846 | XMRO | ALGO | US02079K30592026030400000003F | ||
| 04.03.2026 13:27:09:680 | ALPHABET | 6 298,00 | 1 | 6 298,00 | -1,00 | 04.03.2026 13:27:09:680 | XMRO | US02079K30592026030400000002F | |||
| 04.03.2026 13:27:09:670 | ALPHABET | 6 299,00 | 1 | 6 299,00 | 0,00 | 04.03.2026 13:27:09:670 | XMRO | US02079K30592026030400000001F | |||
| 02.03.2026 11:21:50:350 | ALPHABET | 6 298,00 | 1 | 6 298,00 | 0,00 | 02.03.2026 11:21:50:350 | XMRO | US02079K30592026030200000004F | |||
| 02.03.2026 10:29:21:416 | ALPHABET | 6 298,00 | 3 | 18 894,00 | +143,00 | 02.03.2026 10:29:21:416 | XMRO | US02079K30592026030200000003F | |||
| 02.03.2026 10:07:17:056 | ALPHABET | 6 155,00 | 1 | 6 155,00 | -9,00 | 02.03.2026 10:07:17:056 | XMRO | ALGO | US02079K30592026030200000002F | ||
| 02.03.2026 10:06:28:950 | ALPHABET | 6 164,00 | 1 | 6 164,00 | -134,00 | 02.03.2026 10:06:28:950 | XMRO | ALGO | US02079K30592026030200000001F | ||
| 18.02.2026 15:33:46:040 | ALPHABET | 6 207,00 | 10 | 62 070,00 | +7,00 | 18.02.2026 15:33:46:040 | XMRO | ALGO | US02079K30592026021800000001F | ||
| 17.02.2026 15:51:23:240 | ALPHABET | 6 200,00 | 10 | 62 000,00 | 0,00 | 17.02.2026 15:51:23:240 | XMRO | ALGO | US02079K30592026021700000005F | ||
| 17.02.2026 13:50:32:766 | ALPHABET | 6 200,00 | 2 | 12 400,00 | 0,00 | 17.02.2026 13:50:32:766 | XMRO | ALGO | US02079K30592026021700000004F | ||
| 17.02.2026 13:50:32:753 | ALPHABET | 6 200,00 | 5 | 31 000,00 | -28,00 | 17.02.2026 13:50:32:753 | XMRO | ALGO | US02079K30592026021700000003F | ||
| 17.02.2026 09:00:06:936 | ALPHABET | 6 228,00 | 1 | 6 228,00 | -56,00 | 17.02.2026 09:00:06:936 | XMRO | ALGO | US02079K30592026021700000002F | ||
| 16.02.2026 16:30:20:643 | ALPHABET | 6 284,00 | 10 | 62 840,00 | -48,00 | 16.02.2026 16:30:20:643 | XMRO | ALGO | US02079K30592026021600000001F | ||
| 13.02.2026 13:34:54:480 | ALPHABET | 6 332,00 | 1 | 6 332,00 | +13,00 | 13.02.2026 13:34:54:480 | XMRO | ALGO | US02079K30592026021300000004F | ||
| 13.02.2026 12:49:33:653 | ALPHABET | 6 319,00 | 1 | 6 319,00 | -26,00 | 13.02.2026 12:49:33:653 | XMRO | ALGO | US02079K30592026021300000003F | ||
| 13.02.2026 10:35:26:916 | ALPHABET | 6 345,00 | 2 | 12 690,00 | +19,00 | 13.02.2026 10:35:26:916 | XMRO | ALGO | US02079K30592026021300000002F | ||
| 13.02.2026 09:03:02:440 | ALPHABET | 6 326,00 | 5 | 31 630,00 | 0,00 | 13.02.2026 09:03:02:440 | XMRO | ALGO | US02079K30592026021300000001F | ||
| 11.02.2026 10:15:02:973 | ALPHABET | 6 500,00 | 1 | 6 500,00 | -25,00 | 11.02.2026 10:15:02:973 | XMRO | ALGO | US02079K30592026021100000003F | ||
| 11.02.2026 10:14:31:986 | ALPHABET | 6 525,00 | 6 | 39 150,00 | +20,00 | 11.02.2026 10:14:31:986 | XMRO | ALGO | US02079K30592026021100000002F | ||
| 11.02.2026 09:10:45:073 | ALPHABET | 6 505,00 | 1 | 6 505,00 | 0,00 | 11.02.2026 09:10:45:073 | XMRO | ALGO | US02079K30592026021100000001F |