RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
4 950,00
-50,00 (-1,00%)
12:47 15.01.2025
| Otevírací kurz: | 5 000,00 | Objem (Kč): | 138 600,00 | Dividenda (datum): | |
| Minimum: | 4 950,00 | Objem (ks): | 28 | EasyClick lot: | 5 |
| Maximum: | 4 950,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 000,00 - 6 000,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.01.2025 12:39:46:130 | ALPHABET | 4 950,00 | 5 | 24 750,00 | 0,00 | Aukční | 15.01.2025 12:39:46:130 | XMRO | US02079K30592025011500000005F | ||
| 15.01.2025 09:58:38:393 | ALPHABET | 4 950,00 | 7 | 34 650,00 | 0,00 | Aukční | 15.01.2025 09:58:38:393 | XMRO | US02079K30592025011500000004F | ||
| 15.01.2025 09:56:52:380 | ALPHABET | 4 950,00 | 6 | 29 700,00 | 0,00 | Aukční | 15.01.2025 09:56:52:380 | XMRO | US02079K30592025011500000003F | ||
| 15.01.2025 09:20:19:953 | ALPHABET | 4 950,00 | 2 | 9 900,00 | 0,00 | Aukční | 15.01.2025 09:20:19:953 | XMRO | US02079K30592025011500000002F | ||
| 15.01.2025 09:13:28:883 | ALPHABET | 4 950,00 | 8 | 39 600,00 | -1,00 | Aukční | 15.01.2025 09:13:28:883 | XMRO | US02079K30592025011500000001F | ||
| 14.01.2025 13:25:34:120 | ALPHABET | 5 000,00 | 5 | 25 000,00 | 0,00 | 14.01.2025 13:25:34:120 | XMRO | US02079K30592025011400000002F | |||
| 14.01.2025 13:21:43:823 | ALPHABET | 5 000,00 | 5 | 25 000,00 | +150,00 | 14.01.2025 13:21:43:823 | XMRO | US02079K30592025011400000001F | |||
| 13.01.2025 09:33:56:500 | ALPHABET | 4 847,00 | 5 | 24 235,00 | 0,00 | 13.01.2025 09:33:56:500 | XMRO | ALGO | US02079K30592025011300000001F | ||
| 10.01.2025 10:58:19:543 | ALPHABET | 5 000,00 | 15 | 75 000,00 | +208,50 | 10.01.2025 10:58:19:543 | XMRO | US02079K30592025011000000003F | |||
| 10.01.2025 09:00:06:110 | ALPHABET | 4 791,50 | 5 | 23 957,50 | 0,00 | 10.01.2025 09:00:06:110 | XMRO | US02079K30592025011000000002F | |||
| 09.01.2025 15:26:19:176 | ALPHABET | 4 791,50 | 5 | 23 957,50 | 0,00 | 09.01.2025 15:26:19:176 | XMRO | ALGO | US02079K30592025010900000001F | ||
| 08.01.2025 09:06:14:196 | ALPHABET | 4 800,00 | 1 | 4 800,00 | 0,00 | 08.01.2025 09:06:14:196 | XMRO | ALGO | US02079K30592025010800000001F | ||
| 06.01.2025 09:05:53:200 | ALPHABET | 4 800,00 | 1 | 4 800,00 | 0,00 | 06.01.2025 09:05:53:200 | XMRO | US02079K30592025010600000001F | |||
| 03.01.2025 12:36:43:306 | ALPHABET | 4 840,00 | 5 | 24 200,00 | 0,00 | 03.01.2025 12:36:43:306 | XMRO | US02079K30592025010300000002F | |||
| 03.01.2025 12:36:43:296 | ALPHABET | 4 840,00 | 5 | 24 200,00 | 0,00 | 03.01.2025 12:36:43:296 | XMRO | US02079K30592025010300000001F | |||
| 02.01.2025 11:24:00:850 | ALPHABET | 5 000,00 | 5 | 25 000,00 | +355,00 | 02.01.2025 11:24:00:850 | XMRO | US02079K30592025010200000001F | |||
| 31.12.2024 11:53:11:833 | ALPHABET | 4 645,00 | 6 | 27 870,00 | +2,00 | 31.12.2024 11:53:11:833 | XMRO | US02079K30592024123100000001F | |||
| 30.12.2024 16:48:22:813 | ALPHABET | 4 643,00 | 5 | 23 215,00 | -6,00 | 30.12.2024 16:48:22:813 | XMRO | ALGO | US02079K30592024123000000002F | ||
| 30.12.2024 16:45:13:796 | ALPHABET | 4 649,00 | 5 | 23 245,00 | 0,00 | 30.12.2024 16:45:13:796 | XMRO | ALGO | US02079K30592024123000000001F | ||
| 27.12.2024 15:25:48:180 | ALPHABET | 4 652,50 | 5 | 23 262,50 | 0,00 | 27.12.2024 15:25:48:180 | XMRO | ALGO | US02079K30592024122700000014F | ||
| 27.12.2024 15:05:05:986 | ALPHABET | 4 652,50 | 5 | 23 262,50 | -110,00 | 27.12.2024 15:05:05:986 | XMRO | ALGO | US02079K30592024122700000013F | ||
| 27.12.2024 10:27:12:283 | ALPHABET | 4 762,50 | 5 | 23 812,50 | 0,00 | 27.12.2024 10:27:12:283 | XMRO | ALGO | US02079K30592024122700000012F | ||
| 27.12.2024 10:27:04:286 | ALPHABET | 4 762,50 | 5 | 23 812,50 | 0,00 | 27.12.2024 10:27:04:286 | XMRO | ALGO | US02079K30592024122700000011F | ||
| 27.12.2024 10:26:56:283 | ALPHABET | 4 762,50 | 5 | 23 812,50 | 0,00 | 27.12.2024 10:26:56:283 | XMRO | ALGO | US02079K30592024122700000010F | ||
| 27.12.2024 10:26:48:283 | ALPHABET | 4 762,50 | 5 | 23 812,50 | 0,00 | 27.12.2024 10:26:48:283 | XMRO | ALGO | US02079K30592024122700000009F | ||
| 27.12.2024 10:26:40:280 | ALPHABET | 4 762,50 | 5 | 23 812,50 | 0,00 | 27.12.2024 10:26:40:280 | XMRO | ALGO | US02079K30592024122700000008F | ||
| 27.12.2024 10:26:32:280 | ALPHABET | 4 762,50 | 5 | 23 812,50 | 0,00 | 27.12.2024 10:26:32:280 | XMRO | ALGO | US02079K30592024122700000007F | ||
| 27.12.2024 10:26:24:276 | ALPHABET | 4 762,50 | 5 | 23 812,50 | 0,00 | 27.12.2024 10:26:24:276 | XMRO | ALGO | US02079K30592024122700000006F | ||
| 27.12.2024 10:26:15:280 | ALPHABET | 4 762,50 | 5 | 23 812,50 | 0,00 | 27.12.2024 10:26:15:280 | XMRO | ALGO | US02079K30592024122700000005F | ||
| 27.12.2024 10:26:08:276 | ALPHABET | 4 762,50 | 5 | 23 812,50 | 0,00 | 27.12.2024 10:26:08:276 | XMRO | ALGO | US02079K30592024122700000004F |