RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
5 149,00
+10,00 (0,19%)
10:50 14.10.2025
| Otevírací kurz: | 5 139,00 | Objem (Kč): | 30 894,00 | Dividenda (datum): | |
| Minimum: | 5 149,00 | Objem (ks): | 6 | EasyClick lot: | 5 |
| Maximum: | 5 149,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 111,00 - 6 166,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.10.2025 09:45:55:246 | ALPHABET | 5 149,00 | 6 | 30 894,00 | +10,00 | Aukční | 14.10.2025 09:45:55:246 | XMRO | US02079K30592025101400000001F | ||
| 13.10.2025 13:28:00:133 | ALPHABET | 5 139,00 | 3 | 15 417,00 | 0,00 | 13.10.2025 13:28:00:133 | XMRO | US02079K30592025101300000001F | |||
| 08.10.2025 10:56:50:533 | ALPHABET | 5 179,00 | 1 | 5 179,00 | +174,00 | 08.10.2025 10:56:50:533 | XMRO | US02079K30592025100800000001F | |||
| 07.10.2025 09:00:06:420 | ALPHABET | 5 002,00 | 13 | 65 026,00 | +2,00 | 07.10.2025 09:00:06:420 | XMRO | US02079K30592025100700000002F | |||
| 06.10.2025 16:06:32:090 | ALPHABET | 5 000,00 | 10 | 50 000,00 | -5,00 | 06.10.2025 16:06:32:090 | XMRO | US02079K30592025100600000003F | |||
| 06.10.2025 15:15:49:263 | ALPHABET | 5 005,00 | 1 | 5 005,00 | -1,00 | 06.10.2025 15:15:49:263 | XMRO | US02079K30592025100600000002F | |||
| 06.10.2025 15:15:49:246 | ALPHABET | 5 006,00 | 5 | 25 030,00 | -44,00 | 06.10.2025 15:15:49:246 | XMRO | US02079K30592025100600000001F | |||
| 03.10.2025 15:45:26:773 | ALPHABET | 5 191,00 | 6 | 31 146,00 | 0,00 | 03.10.2025 15:45:26:773 | XMRO | US02079K30592025100300000003F | |||
| 03.10.2025 15:43:38:703 | ALPHABET | 5 191,00 | 6 | 31 146,00 | +1,00 | 03.10.2025 15:43:38:703 | XMRO | US02079K30592025100300000002F | |||
| 03.10.2025 15:43:14:696 | ALPHABET | 5 190,00 | 4 | 20 760,00 | 0,00 | 03.10.2025 15:43:14:696 | XMRO | US02079K30592025100300000001F | |||
| 02.10.2025 11:23:31:920 | ALPHABET | 5 190,00 | 5 | 25 950,00 | +50,00 | 02.10.2025 11:23:31:920 | XMRO | US02079K30592025100200000002F | |||
| 02.10.2025 10:54:10:483 | ALPHABET | 5 140,00 | 20 | 102 800,00 | +135,00 | 02.10.2025 10:54:10:483 | XMRO | US02079K30592025100200000001F | |||
| 01.10.2025 13:27:49:990 | ALPHABET | 5 001,00 | 5 | 25 005,00 | -109,00 | 01.10.2025 13:27:49:990 | XMRO | US02079K30592025100100000001F | |||
| 26.09.2025 10:12:51:990 | ALPHABET | 5 140,00 | 1 | 5 140,00 | +12,00 | 26.09.2025 10:12:51:990 | XMRO | US02079K30592025092600000006F | |||
| 26.09.2025 10:12:51:980 | ALPHABET | 5 128,00 | 2 | 10 256,00 | +30,00 | 26.09.2025 10:12:51:980 | XMRO | US02079K30592025092600000005F | |||
| 26.09.2025 10:12:51:960 | ALPHABET | 5 098,00 | 2 | 10 196,00 | 0,00 | 26.09.2025 10:12:51:960 | XMRO | US02079K30592025092600000004F | |||
| 26.09.2025 10:12:11:946 | ALPHABET | 5 098,00 | 10 | 50 980,00 | 0,00 | 26.09.2025 10:12:11:946 | XMRO | US02079K30592025092600000003F | |||
| 26.09.2025 09:00:06:710 | ALPHABET | 5 098,00 | 3 | 15 294,00 | 0,00 | 26.09.2025 09:00:06:710 | XMRO | US02079K30592025092600000002F | |||
| 23.09.2025 15:52:38:690 | ALPHABET | 5 150,00 | 13 | 66 950,00 | +2,00 | 23.09.2025 15:52:38:690 | XMRO | US02079K30592025092300000006F | |||
| 23.09.2025 15:21:13:570 | ALPHABET | 5 148,00 | 5 | 25 740,00 | +19,00 | 23.09.2025 15:21:13:570 | XMRO | US02079K30592025092300000005F | |||
| 23.09.2025 15:21:13:550 | ALPHABET | 5 129,00 | 10 | 51 290,00 | +1,00 | 23.09.2025 15:21:13:550 | XMRO | US02079K30592025092300000004F | |||
| 23.09.2025 15:21:13:536 | ALPHABET | 5 128,00 | 5 | 25 640,00 | +28,00 | 23.09.2025 15:21:13:536 | XMRO | US02079K30592025092300000003F | |||
| 23.09.2025 15:21:13:523 | ALPHABET | 5 100,00 | 20 | 102 000,00 | -29,00 | 23.09.2025 15:21:13:523 | XMRO | US02079K30592025092300000002F | |||
| 23.09.2025 13:33:34:826 | ALPHABET | 5 129,00 | 1 | 5 129,00 | +229,00 | 23.09.2025 13:33:34:826 | XMRO | US02079K30592025092300000001F | |||
| 22.09.2025 15:46:44:240 | ALPHABET | 4 900,00 | 14 | 68 600,00 | +20,00 | 22.09.2025 15:46:44:240 | XMRO | US02079K30592025092200000003F | |||
| 22.09.2025 12:24:42:630 | ALPHABET | 4 880,00 | 10 | 48 800,00 | -120,00 | 22.09.2025 12:24:42:630 | XMRO | US02079K30592025092200000002F | |||
| 22.09.2025 12:24:42:620 | ALPHABET | 5 000,00 | 10 | 50 000,00 | -100,00 | 22.09.2025 12:24:42:620 | XMRO | US02079K30592025092200000001F | |||
| 19.09.2025 16:01:04:643 | ALPHABET | 5 100,00 | 5 | 25 500,00 | +30,00 | 19.09.2025 16:01:04:643 | XMRO | US02079K30592025091900000001F | |||
| 18.09.2025 12:23:23:880 | ALPHABET | 5 070,00 | 45 | 228 150,00 | -30,00 | 18.09.2025 12:23:23:880 | XMRO | US02079K30592025091800000002F | |||
| 18.09.2025 09:32:28:703 | ALPHABET | 5 100,00 | 4 | 20 400,00 | +50,00 | 18.09.2025 09:32:28:703 | XMRO | US02079K30592025091800000001F |