RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 261,00
0,00 (0,00%)
16:57 19.11.2025
| Otevírací kurz: | 6 261,00 | Objem (Kč): | 229 603,00 | Dividenda (datum): | |
| Minimum: | 5 994,00 | Objem (ks): | 37 | EasyClick lot: | 5 |
| Maximum: | 6 290,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 641,50 - 6 962,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.11.2025 16:57:14:426 | ALPHABET | 6 261,00 | 5 | 31 305,00 | -29,00 | 19.11.2025 16:57:14:426 | XMRO | ALGO | US02079K30592025111900000008F | ||
| 19.11.2025 16:41:04:270 | ALPHABET | 6 290,00 | 10 | 62 900,00 | +54,00 | 19.11.2025 16:41:04:270 | XMRO | ALGO | US02079K30592025111900000007F | ||
| 19.11.2025 16:23:50:953 | ALPHABET | 6 236,00 | 10 | 62 360,00 | +86,00 | 19.11.2025 16:23:50:953 | XMRO | ALGO | US02079K30592025111900000006F | ||
| 19.11.2025 15:44:40:546 | ALPHABET | 6 150,00 | 5 | 30 750,00 | +50,00 | 19.11.2025 15:44:40:546 | XMRO | ALGO | US02079K30592025111900000005F | ||
| 19.11.2025 15:37:54:366 | ALPHABET | 6 100,00 | 3 | 18 300,00 | +100,00 | 19.11.2025 15:37:54:366 | XMRO | ALGO | US02079K30592025111900000004F | ||
| 19.11.2025 15:32:38:350 | ALPHABET | 6 000,00 | 2 | 12 000,00 | +6,00 | 19.11.2025 15:32:38:350 | XMRO | ALGO | US02079K30592025111900000003F | ||
| 19.11.2025 15:32:38:333 | ALPHABET | 5 994,00 | 1 | 5 994,00 | 0,00 | 19.11.2025 15:32:38:333 | XMRO | ALGO | US02079K30592025111900000002F | ||
| 19.11.2025 14:59:45:996 | ALPHABET | 5 994,00 | 1 | 5 994,00 | +59,00 | 19.11.2025 14:59:45:996 | XMRO | US02079K30592025111900000001F | |||
| 18.11.2025 16:16:17:313 | ALPHABET | 5 802,00 | 1 | 5 802,00 | -213,00 | 18.11.2025 16:16:17:313 | XMRO | US02079K30592025111800000008F | |||
| 18.11.2025 14:23:23:020 | ALPHABET | 6 015,00 | 1 | 6 015,00 | +115,00 | 18.11.2025 14:23:23:020 | XMRO | ALGO | US02079K30592025111800000007F | ||
| 18.11.2025 10:52:44:860 | ALPHABET | 5 900,00 | 1 | 5 900,00 | 0,00 | 18.11.2025 10:52:44:860 | XMRO | ALGO | US02079K30592025111800000006F | ||
| 18.11.2025 09:07:15:080 | ALPHABET | 5 900,00 | 1 | 5 900,00 | -1,00 | 18.11.2025 09:07:15:080 | XMRO | US02079K30592025111800000005F | |||
| 18.11.2025 09:01:15:020 | ALPHABET | 5 901,00 | 5 | 29 505,00 | 0,00 | 18.11.2025 09:01:15:020 | XMRO | US02079K30592025111800000004F | |||
| 18.11.2025 09:01:14:020 | ALPHABET | 5 901,00 | 15 | 88 515,00 | 0,00 | 18.11.2025 09:01:14:020 | XMRO | ALGO | US02079K30592025111800000003F | ||
| 18.11.2025 09:00:06:583 | ALPHABET | 5 901,00 | 4 | 23 604,00 | +255,00 | 18.11.2025 09:00:06:583 | XMRO | ALGO | US02079K30592025111800000002F | ||
| 14.11.2025 15:30:14:226 | ALPHABET | 5 646,00 | 2 | 11 292,00 | -54,00 | 14.11.2025 15:30:14:226 | XMRO | ALGO | US02079K30592025111400000007F | ||
| 14.11.2025 12:47:37:543 | ALPHABET | 5 700,00 | 5 | 28 500,00 | -1,00 | 14.11.2025 12:47:37:543 | XMRO | ALGO | US02079K30592025111400000006F | ||
| 14.11.2025 12:47:37:530 | ALPHABET | 5 701,00 | 5 | 28 505,00 | -7,00 | 14.11.2025 12:47:37:530 | XMRO | ALGO | US02079K30592025111400000005F | ||
| 14.11.2025 12:42:49:453 | ALPHABET | 5 708,00 | 2 | 11 416,00 | -9,00 | 14.11.2025 12:42:49:453 | XMRO | ALGO | US02079K30592025111400000004F | ||
| 14.11.2025 12:41:57:443 | ALPHABET | 5 717,00 | 1 | 5 717,00 | -34,00 | 14.11.2025 12:41:57:443 | XMRO | ALGO | US02079K30592025111400000003F | ||
| 14.11.2025 09:20:24:820 | ALPHABET | 5 751,00 | 3 | 17 253,00 | -8,00 | 14.11.2025 09:20:24:820 | XMRO | ALGO | US02079K30592025111400000002F | ||
| 14.11.2025 09:15:59:753 | ALPHABET | 5 759,00 | 2 | 11 518,00 | 0,00 | 14.11.2025 09:15:59:753 | XMRO | ALGO | US02079K30592025111400000001F | ||
| 12.11.2025 14:10:01:813 | ALPHABET | 6 136,00 | 1 | 6 136,00 | -9,00 | 12.11.2025 14:10:01:813 | XMRO | ALGO | US02079K30592025111200000024F | ||
| 12.11.2025 14:01:02:683 | ALPHABET | 6 145,00 | 10 | 61 450,00 | -4,00 | 12.11.2025 14:01:02:683 | XMRO | ALGO | US02079K30592025111200000023F | ||
| 12.11.2025 10:56:12:643 | ALPHABET | 6 149,00 | 1 | 6 149,00 | +49,00 | 12.11.2025 10:56:12:643 | XMRO | US02079K30592025111200000022F | |||
| 12.11.2025 10:16:35:066 | ALPHABET | 6 100,00 | 5 | 30 500,00 | +1,00 | 12.11.2025 10:16:35:066 | XMRO | US02079K30592025111200000021F | |||
| 12.11.2025 10:16:35:050 | ALPHABET | 6 099,00 | 4 | 24 396,00 | 0,00 | 12.11.2025 10:16:35:050 | XMRO | US02079K30592025111200000020F | |||
| 12.11.2025 10:02:51:986 | ALPHABET | 6 099,00 | 1 | 6 099,00 | +1,00 | 12.11.2025 10:02:51:986 | XMRO | US02079K30592025111200000019F | |||
| 12.11.2025 10:02:51:970 | ALPHABET | 6 098,00 | 5 | 30 490,00 | +8,00 | 12.11.2025 10:02:51:970 | XMRO | US02079K30592025111200000018F | |||
| 12.11.2025 10:02:51:956 | ALPHABET | 6 090,00 | 1 | 6 090,00 | 0,00 | 12.11.2025 10:02:51:956 | XMRO | US02079K30592025111200000017F |