RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
5 788,00
0,00 (0,00%)
10:32 30.03.2026
| Otevírací kurz: | 5 788,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 788,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 5 788,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 630,00 - 6 945,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.03.2026 15:36:08:246 | ALPHABET | 5 788,00 | 15 | 86 820,00 | -62,00 | 27.03.2026 15:36:08:246 | XMRO | ALGO | US02079K30592026032700000003F | ||
| 27.03.2026 13:49:34:920 | ALPHABET | 5 850,00 | 1 | 5 850,00 | -110,00 | 27.03.2026 13:49:34:920 | XMRO | US02079K30592026032700000002F | |||
| 27.03.2026 12:03:15:496 | ALPHABET | 5 960,00 | 2 | 11 920,00 | -113,00 | 27.03.2026 12:03:15:496 | XMRO | ALGO | US02079K30592026032700000001F | ||
| 25.03.2026 14:59:50:270 | ALPHABET | 6 200,00 | 2 | 12 400,00 | -8,00 | 25.03.2026 14:59:50:270 | XMRO | ALGO | US02079K30592026032500000005F | ||
| 25.03.2026 14:56:04:293 | ALPHABET | 6 208,00 | 5 | 31 040,00 | -6,00 | 25.03.2026 14:56:04:293 | XMRO | ALGO | US02079K30592026032500000004F | ||
| 25.03.2026 11:03:26:780 | ALPHABET | 6 214,00 | 2 | 12 428,00 | -9,00 | 25.03.2026 11:03:26:780 | XMRO | ALGO | US02079K30592026032500000003F | ||
| 25.03.2026 09:00:05:046 | ALPHABET | 6 223,00 | 3 | 18 669,00 | -85,00 | 25.03.2026 09:00:05:046 | XMRO | ALGO | US02079K30592026032500000002F | ||
| 24.03.2026 15:10:00:593 | ALPHABET | 6 308,00 | 2 | 12 616,00 | 0,00 | 24.03.2026 15:10:00:593 | XMRO | ALGO | US02079K30592026032400000001F | ||
| 20.03.2026 15:23:42:850 | ALPHABET | 6 307,00 | 10 | 63 070,00 | -150,00 | 20.03.2026 15:23:42:850 | XMRO | ALGO | US02079K30592026032000000001F | ||
| 18.03.2026 16:46:29:626 | ALPHABET | 6 500,00 | 5 | 32 500,00 | 0,00 | 18.03.2026 16:46:29:626 | XMRO | US02079K30592026031800000011F | |||
| 18.03.2026 09:20:24:700 | ALPHABET | 6 500,00 | 3 | 19 500,00 | 0,00 | 18.03.2026 09:20:24:700 | XMRO | ALGO | US02079K30592026031800000010F | ||
| 18.03.2026 09:20:19:286 | ALPHABET | 6 500,00 | 15 | 97 500,00 | 0,00 | 18.03.2026 09:20:19:286 | XMRO | ALGO | US02079K30592026031800000009F | ||
| 18.03.2026 09:00:19:406 | ALPHABET | 6 500,00 | 15 | 97 500,00 | 0,00 | 18.03.2026 09:00:19:406 | XMRO | ALGO | US02079K30592026031800000008F | ||
| 18.03.2026 09:00:14:426 | ALPHABET | 6 500,00 | 7 | 45 500,00 | +50,00 | 18.03.2026 09:00:14:426 | XMRO | ALGO | US02079K30592026031800000007F | ||
| 18.03.2026 09:00:14:413 | ALPHABET | 6 450,00 | 8 | 51 600,00 | 0,00 | 18.03.2026 09:00:14:413 | XMRO | ALGO | US02079K30592026031800000006F | ||
| 18.03.2026 09:00:10:396 | ALPHABET | 6 450,00 | 15 | 96 750,00 | 0,00 | 18.03.2026 09:00:10:396 | XMRO | ALGO | US02079K30592026031800000005F | ||
| 18.03.2026 09:00:05:793 | ALPHABET | 6 450,00 | 17 | 109 650,00 | 0,00 | 18.03.2026 09:00:05:793 | XMRO | US02079K30592026031800000004F | |||
| 17.03.2026 10:14:55:510 | ALPHABET | 6 450,00 | 1 | 6 450,00 | 0,00 | 17.03.2026 10:14:55:510 | XMRO | US02079K30592026031700000001F | |||
| 13.03.2026 12:02:14:010 | ALPHABET | 6 544,00 | 5 | 32 720,00 | +149,00 | 13.03.2026 12:02:14:010 | XMRO | ALGO | US02079K30592026031300000001F | ||
| 12.03.2026 16:18:08:343 | ALPHABET | 6 285,00 | 15 | 94 275,00 | -95,00 | 12.03.2026 16:18:08:343 | XMRO | ALGO | US02079K30592026031200000002F | ||
| 12.03.2026 15:44:24:933 | ALPHABET | 6 380,00 | 1 | 6 380,00 | -19,00 | 12.03.2026 15:44:24:933 | XMRO | US02079K30592026031200000001F | |||
| 10.03.2026 09:00:06:860 | ALPHABET | 6 299,00 | 5 | 31 495,00 | +299,00 | 10.03.2026 09:00:06:860 | XMRO | ALGO | US02079K30592026031000000002F | ||
| 09.03.2026 13:14:42:720 | ALPHABET | 6 100,00 | 10 | 61 000,00 | 0,00 | 09.03.2026 13:14:42:720 | XMRO | ALGO | US02079K30592026030900000004F | ||
| 09.03.2026 13:14:37:143 | ALPHABET | 6 100,00 | 15 | 91 500,00 | -3,00 | 09.03.2026 13:14:37:143 | XMRO | ALGO | US02079K30592026030900000003F | ||
| 09.03.2026 10:57:07:746 | ALPHABET | 6 103,00 | 5 | 30 515,00 | -97,00 | 09.03.2026 10:57:07:746 | XMRO | ALGO | US02079K30592026030900000002F | ||
| 09.03.2026 10:55:41:726 | ALPHABET | 6 200,00 | 5 | 31 000,00 | -53,00 | 09.03.2026 10:55:41:726 | XMRO | US02079K30592026030900000001F | |||
| 05.03.2026 12:52:17:003 | ALPHABET | 6 300,00 | 2 | 12 600,00 | 0,00 | 05.03.2026 12:52:17:003 | XMRO | ALGO | US02079K30592026030500000002F | ||
| 05.03.2026 12:52:12:316 | ALPHABET | 6 300,00 | 15 | 94 500,00 | +50,00 | 05.03.2026 12:52:12:316 | XMRO | ALGO | US02079K30592026030500000001F | ||
| 04.03.2026 16:00:34:846 | ALPHABET | 6 241,00 | 10 | 62 410,00 | -57,00 | 04.03.2026 16:00:34:846 | XMRO | ALGO | US02079K30592026030400000003F | ||
| 04.03.2026 13:27:09:680 | ALPHABET | 6 298,00 | 1 | 6 298,00 | -1,00 | 04.03.2026 13:27:09:680 | XMRO | US02079K30592026030400000002F |