RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 320,00
+30,00 (0,48%)
17:20 18.12.2025
| Otevírací kurz: | 6 290,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 6 320,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 6 320,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 6 320,00 | Přípustné pásmo: | 5 056,00 - 7 584,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.12.2025 14:30:21:950 | ALPHABET | 6 320,00 | 1 | 6 320,00 | 0,00 | Aukční | 18.12.2025 14:30:21:950 | XMRO | ALGO | US02079K30592025121800000001F | |
| 17.12.2025 16:39:20:163 | ALPHABET | 6 290,00 | 5 | 31 450,00 | -50,00 | 17.12.2025 16:39:20:163 | XMRO | ALGO | US02079K30592025121700000007F | ||
| 17.12.2025 15:42:18:580 | ALPHABET | 6 340,00 | 1 | 6 340,00 | -1,00 | 17.12.2025 15:42:18:580 | XMRO | ALGO | US02079K30592025121700000006F | ||
| 17.12.2025 13:05:17:023 | ALPHABET | 6 341,00 | 7 | 44 387,00 | +21,00 | 17.12.2025 13:05:17:023 | XMRO | ALGO | US02079K30592025121700000005F | ||
| 17.12.2025 09:42:30:220 | ALPHABET | 6 320,00 | 5 | 31 600,00 | -13,00 | 17.12.2025 09:42:30:220 | XMRO | ALGO | US02079K30592025121700000004F | ||
| 17.12.2025 09:15:50:886 | ALPHABET | 6 333,00 | 1 | 6 333,00 | +1,00 | 17.12.2025 09:15:50:886 | XMRO | ALGO | US02079K30592025121700000003F | ||
| 17.12.2025 09:13:47:853 | ALPHABET | 6 332,00 | 15 | 94 980,00 | -69,00 | 17.12.2025 09:13:47:853 | XMRO | ALGO | US02079K30592025121700000002F | ||
| 17.12.2025 09:02:43:840 | ALPHABET | 6 401,00 | 2 | 12 802,00 | -98,00 | 17.12.2025 09:02:43:840 | XMRO | US02079K30592025121700000001F | |||
| 16.12.2025 15:47:59:073 | ALPHABET | 6 500,00 | 2 | 13 000,00 | -90,00 | 16.12.2025 15:47:59:073 | XMRO | US02079K30592025121600000004F | |||
| 16.12.2025 13:28:50:656 | ALPHABET | 6 590,00 | 1 | 6 590,00 | -10,00 | 16.12.2025 13:28:50:656 | XMRO | US02079K30592025121600000003F | |||
| 16.12.2025 12:49:25:266 | ALPHABET | 6 600,00 | 15 | 99 000,00 | -100,00 | 16.12.2025 12:49:25:266 | XMRO | US02079K30592025121600000002F | |||
| 16.12.2025 12:49:25:253 | ALPHABET | 6 700,00 | 3 | 20 100,00 | -90,00 | 16.12.2025 12:49:25:253 | XMRO | US02079K30592025121600000001F | |||
| 15.12.2025 16:02:17:043 | ALPHABET | 6 800,00 | 7 | 47 600,00 | +100,00 | 15.12.2025 16:02:17:043 | XMRO | US02079K30592025121500000002F | |||
| 15.12.2025 16:02:17:030 | ALPHABET | 6 700,00 | 5 | 33 500,00 | +110,00 | 15.12.2025 16:02:17:030 | XMRO | US02079K30592025121500000001F | |||
| 12.12.2025 12:07:16:483 | ALPHABET | 6 575,00 | 1 | 6 575,00 | -15,00 | 12.12.2025 12:07:16:483 | XMRO | ALGO | US02079K30592025121200000006F | ||
| 12.12.2025 09:22:17:890 | ALPHABET | 6 590,00 | 10 | 65 900,00 | +90,00 | 12.12.2025 09:22:17:890 | XMRO | ALGO | US02079K30592025121200000005F | ||
| 12.12.2025 09:00:05:503 | ALPHABET | 6 500,00 | 5 | 32 500,00 | -72,00 | 12.12.2025 09:00:05:503 | XMRO | US02079K30592025121200000004F | |||
| 11.12.2025 16:03:31:980 | ALPHABET | 6 572,00 | 2 | 13 144,00 | +32,00 | 11.12.2025 16:03:31:980 | XMRO | ALGO | US02079K30592025121100000004F | ||
| 11.12.2025 16:00:31:980 | ALPHABET | 6 540,00 | 5 | 32 700,00 | -120,00 | 11.12.2025 16:00:31:980 | XMRO | US02079K30592025121100000003F | |||
| 11.12.2025 09:00:05:850 | ALPHABET | 6 660,00 | 1 | 6 660,00 | +17,00 | 11.12.2025 09:00:05:850 | XMRO | ALGO | US02079K30592025121100000002F | ||
| 10.12.2025 13:27:49:056 | ALPHABET | 6 643,00 | 3 | 19 929,00 | -30,00 | 10.12.2025 13:27:49:056 | XMRO | ALGO | US02079K30592025121000000006F | ||
| 10.12.2025 12:44:16:470 | ALPHABET | 6 673,00 | 5 | 33 365,00 | -37,00 | 10.12.2025 12:44:16:470 | XMRO | ALGO | US02079K30592025121000000005F | ||
| 10.12.2025 11:09:29:433 | ALPHABET | 6 710,00 | 1 | 6 710,00 | -2,00 | 10.12.2025 11:09:29:433 | XMRO | ALGO | US02079K30592025121000000004F | ||
| 10.12.2025 10:53:46:263 | ALPHABET | 6 712,00 | 1 | 6 712,00 | +67,00 | 10.12.2025 10:53:46:263 | XMRO | ALGO | US02079K30592025121000000003F | ||
| 10.12.2025 09:00:04:283 | ALPHABET | 6 645,00 | 4 | 26 580,00 | +35,00 | 10.12.2025 09:00:04:283 | XMRO | ALGO | US02079K30592025121000000002F | ||
| 09.12.2025 15:28:56:753 | ALPHABET | 6 610,00 | 2 | 13 220,00 | +10,00 | 09.12.2025 15:28:56:753 | XMRO | ALGO | US02079K30592025120900000009F | ||
| 09.12.2025 12:43:04:696 | ALPHABET | 6 600,00 | 1 | 6 600,00 | 0,00 | 09.12.2025 12:43:04:696 | XMRO | ALGO | US02079K30592025120900000008F | ||
| 09.12.2025 10:59:32:400 | ALPHABET | 6 600,00 | 10 | 66 000,00 | -2,00 | 09.12.2025 10:59:32:400 | XMRO | ALGO | US02079K30592025120900000007F | ||
| 09.12.2025 10:47:17:290 | ALPHABET | 6 602,00 | 8 | 52 816,00 | -35,00 | 09.12.2025 10:47:17:290 | XMRO | ALGO | US02079K30592025120900000006F | ||
| 09.12.2025 10:13:45:636 | ALPHABET | 6 637,00 | 5 | 33 185,00 | +11,00 | 09.12.2025 10:13:45:636 | XMRO | ALGO | US02079K30592025120900000005F |