RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
3 780,00
0,00 (0,00%)
15:59 10.08.2022
| Otevírací kurz: | 3 780,00 | Objem (Kč): | 226 800,00 | Dividenda (datum): | |
| Minimum: | 3 780,00 | Objem (ks): | 60 | EasyClick lot: | 5 |
| Maximum: | 3 780,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 024,00 - 4 536,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.08.2022 09:00:04:936 | ALPHABET | 3 780,00 | 60 | 226 800,00 | 0,00 | Aukční | 10.08.2022 09:00:04:936 | XMRO | US02079K30592022081000000001F | ||
| 09.08.2022 15:44:43:326 | ALPHABET | 3 780,00 | 10 | 37 800,00 | +79,50 | 09.08.2022 15:44:43:326 | XMRO | US02079K30592022080900000006F | |||
| 09.08.2022 15:44:43:313 | ALPHABET | 3 700,50 | 20 | 74 010,00 | +0,50 | 09.08.2022 15:44:43:313 | XMRO | US02079K30592022080900000005F | |||
| 09.08.2022 15:44:43:303 | ALPHABET | 3 700,00 | 2 | 7 400,00 | 0,00 | 09.08.2022 15:44:43:303 | XMRO | US02079K30592022080900000004F | |||
| 09.08.2022 15:44:43:290 | ALPHABET | 3 700,00 | 10 | 37 000,00 | -80,00 | 09.08.2022 15:44:43:290 | XMRO | US02079K30592022080900000003F | |||
| 09.08.2022 13:25:50:220 | ALPHABET | 3 780,00 | 10 | 37 800,00 | +579,00 | 09.08.2022 13:25:50:220 | XMRO | US02079K30592022080900000002F | |||
| 09.08.2022 09:02:05:423 | ALPHABET | 3 201,00 | 5 | 16 005,00 | -99,00 | 09.08.2022 09:02:05:423 | XMRO | US02079K30592022080900000001F | |||
| 05.08.2022 16:50:40:300 | ALPHABET | 3 300,00 | 6 | 19 800,00 | 0,00 | 05.08.2022 16:50:40:300 | XMRO | US02079K30592022080500000009F | |||
| 05.08.2022 16:43:39:020 | ALPHABET | 3 300,00 | 5 | 16 500,00 | -400,00 | 05.08.2022 16:43:39:020 | XMRO | US02079K30592022080500000008F | |||
| 05.08.2022 15:06:13:930 | ALPHABET | 3 700,00 | 1 | 3 700,00 | -180,00 | 05.08.2022 15:06:13:930 | XMRO | US02079K30592022080500000007F | |||
| 05.08.2022 14:31:59:723 | ALPHABET | 3 880,00 | 5 | 19 400,00 | +180,00 | 05.08.2022 14:31:59:723 | XMRO | US02079K30592022080500000006F | |||
| 05.08.2022 14:29:36:693 | ALPHABET | 3 700,00 | 4 | 14 800,00 | 0,00 | 05.08.2022 14:29:36:693 | XMRO | US02079K30592022080500000005F | |||
| 05.08.2022 10:16:24:203 | ALPHABET | 3 700,00 | 1 | 3 700,00 | 0,00 | 05.08.2022 10:16:24:203 | XMRO | US02079K30592022080500000004F | |||
| 05.08.2022 09:40:12:106 | ALPHABET | 3 700,00 | 4 | 14 800,00 | 0,00 | 05.08.2022 09:40:12:106 | XMRO | US02079K30592022080500000003F | |||
| 05.08.2022 09:34:13:790 | ALPHABET | 3 700,00 | 1 | 3 700,00 | 0,00 | 05.08.2022 09:34:13:790 | XMRO | US02079K30592022080500000002F | |||
| 05.08.2022 09:07:59:040 | ALPHABET | 3 700,00 | 4 | 14 800,00 | +21,50 | 05.08.2022 09:07:59:040 | XMRO | US02079K30592022080500000001F | |||
| 04.08.2022 14:26:43:246 | ALPHABET | 3 678,50 | 3 | 11 035,50 | 0,00 | 04.08.2022 14:26:43:246 | XMRO | US02079K30592022080400000004F | |||
| 04.08.2022 14:08:23:423 | ALPHABET | 3 678,50 | 5 | 18 392,50 | 0,00 | 04.08.2022 14:08:23:423 | XMRO | US02079K30592022080400000003F | |||
| 04.08.2022 12:36:59:650 | ALPHABET | 3 678,50 | 2 | 7 357,00 | 0,00 | 04.08.2022 12:36:59:650 | XMRO | US02079K30592022080400000002F | |||
| 04.08.2022 11:06:28:573 | ALPHABET | 3 678,50 | 3 | 11 035,50 | +188,50 | 04.08.2022 11:06:28:573 | XMRO | US02079K30592022080400000001F | |||
| 03.08.2022 15:30:11:996 | ALPHABET | 3 490,00 | 14 | 48 860,00 | +1,00 | 03.08.2022 15:30:11:996 | XMRO | US02079K30592022080300000013F | |||
| 03.08.2022 15:30:11:986 | ALPHABET | 3 489,00 | 1 | 3 489,00 | -0,50 | 03.08.2022 15:30:11:986 | XMRO | US02079K30592022080300000012F | |||
| 03.08.2022 12:30:23:490 | ALPHABET | 3 489,50 | 9 | 31 405,50 | +384,50 | 03.08.2022 12:30:23:490 | XMRO | US02079K30592022080300000011F | |||
| 03.08.2022 11:08:51:986 | ALPHABET | 3 105,00 | 10 | 31 050,00 | 0,00 | 03.08.2022 11:08:51:986 | XMRO | US02079K30592022080300000010F | |||
| 03.08.2022 11:01:27:583 | ALPHABET | 3 105,00 | 10 | 31 050,00 | 0,00 | 03.08.2022 11:01:27:583 | XMRO | US02079K30592022080300000009F | |||
| 03.08.2022 11:00:25:576 | ALPHABET | 3 105,00 | 10 | 31 050,00 | +4,00 | 03.08.2022 11:00:25:576 | XMRO | US02079K30592022080300000008F | |||
| 03.08.2022 10:34:37:713 | ALPHABET | 3 101,00 | 1 | 3 101,00 | 0,00 | 03.08.2022 10:34:37:713 | XMRO | US02079K30592022080300000007F | |||
| 03.08.2022 10:31:43:640 | ALPHABET | 3 101,00 | 20 | 62 020,00 | -49,00 | 03.08.2022 10:31:43:640 | XMRO | US02079K30592022080300000006F | |||
| 03.08.2022 10:28:02:626 | ALPHABET | 3 150,00 | 10 | 31 500,00 | +50,00 | 03.08.2022 10:28:02:626 | XMRO | US02079K30592022080300000005F | |||
| 03.08.2022 10:22:20:310 | ALPHABET | 3 100,00 | 5 | 15 500,00 | -30,00 | 03.08.2022 10:22:20:310 | XMRO | US02079K30592022080300000004F |