RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 990,00
+64,00 (0,92%)
16:57 20.04.2026
| Otevírací kurz: | 6 926,00 | Objem (Kč): | 34 950,00 | Dividenda (datum): | |
| Minimum: | 6 990,00 | Objem (ks): | 5 | EasyClick lot: | 5 |
| Maximum: | 6 990,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 6 990,00 | Přípustné pásmo: | 5 540,00 - 8 311,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.04.2026 09:09:18:370 | ALPHABET | 6 990,00 | 5 | 34 950,00 | +64,00 | Aukční | 20.04.2026 09:09:18:370 | XMRO | ALGO | US02079K30592026042000000001F | |
| 17.04.2026 14:35:59:743 | ALPHABET | 6 926,00 | 5 | 34 630,00 | -23,00 | 17.04.2026 14:35:59:743 | XMRO | ALGO | US02079K30592026041700000007F | ||
| 17.04.2026 13:21:32:073 | ALPHABET | 6 949,00 | 15 | 104 235,00 | +150,00 | 17.04.2026 13:21:32:073 | XMRO | ALGO | US02079K30592026041700000006F | ||
| 17.04.2026 12:51:35:566 | ALPHABET | 6 799,00 | 10 | 67 990,00 | -150,00 | 17.04.2026 12:51:35:566 | XMRO | ALGO | US02079K30592026041700000005F | ||
| 17.04.2026 12:37:05:390 | ALPHABET | 6 949,00 | 1 | 6 949,00 | +149,00 | 17.04.2026 12:37:05:390 | XMRO | ALGO | US02079K30592026041700000004F | ||
| 17.04.2026 10:30:02:636 | ALPHABET | 6 800,00 | 2 | 13 600,00 | +9,00 | 17.04.2026 10:30:02:636 | XMRO | US02079K30592026041700000003F | |||
| 17.04.2026 09:13:37:406 | ALPHABET | 6 791,00 | 10 | 67 910,00 | +1,00 | 17.04.2026 09:13:37:406 | XMRO | ALGO | US02079K30592026041700000002F | ||
| 17.04.2026 09:08:41:343 | ALPHABET | 6 790,00 | 10 | 67 900,00 | -150,00 | 17.04.2026 09:08:41:343 | XMRO | ALGO | US02079K30592026041700000001F | ||
| 16.04.2026 10:18:42:120 | ALPHABET | 7 000,00 | 5 | 35 000,00 | +27,00 | 16.04.2026 10:18:42:120 | XMRO | ALGO | US02079K30592026041600000002F | ||
| 16.04.2026 10:18:32:416 | ALPHABET | 6 973,00 | 15 | 104 595,00 | +150,00 | 16.04.2026 10:18:32:416 | XMRO | ALGO | US02079K30592026041600000001F | ||
| 15.04.2026 09:01:18:276 | ALPHABET | 6 685,00 | 1 | 6 685,00 | 0,00 | 15.04.2026 09:01:18:276 | XMRO | ALGO | US02079K30592026041500000001F | ||
| 14.04.2026 15:51:53:060 | ALPHABET | 6 580,00 | 9 | 59 220,00 | +34,00 | 14.04.2026 15:51:53:060 | XMRO | ALGO | US02079K30592026041400000006F | ||
| 14.04.2026 14:46:05:403 | ALPHABET | 6 546,00 | 15 | 98 190,00 | -9,00 | 14.04.2026 14:46:05:403 | XMRO | ALGO | US02079K30592026041400000005F | ||
| 14.04.2026 14:31:13:350 | ALPHABET | 6 555,00 | 10 | 65 550,00 | -26,00 | 14.04.2026 14:31:13:350 | XMRO | ALGO | US02079K30592026041400000004F | ||
| 14.04.2026 12:22:16:306 | ALPHABET | 6 581,00 | 15 | 98 715,00 | +93,00 | 14.04.2026 12:22:16:306 | XMRO | ALGO | US02079K30592026041400000003F | ||
| 14.04.2026 09:00:06:353 | ALPHABET | 6 488,00 | 15 | 97 320,00 | 0,00 | 14.04.2026 09:00:06:353 | XMRO | US02079K30592026041400000002F | |||
| 13.04.2026 16:36:55:000 | ALPHABET | 6 488,00 | 15 | 97 320,00 | -1,00 | 13.04.2026 16:36:55:000 | XMRO | ALGO | US02079K30592026041300000004F | ||
| 13.04.2026 16:33:37:943 | ALPHABET | 6 489,00 | 15 | 97 335,00 | 0,00 | 13.04.2026 16:33:37:943 | XMRO | ALGO | US02079K30592026041300000003F | ||
| 13.04.2026 16:31:56:656 | ALPHABET | 6 489,00 | 15 | 97 335,00 | +71,00 | 13.04.2026 16:31:56:656 | XMRO | ALGO | US02079K30592026041300000002F | ||
| 13.04.2026 13:50:27:280 | ALPHABET | 6 418,00 | 15 | 96 270,00 | 0,00 | 13.04.2026 13:50:27:280 | XMRO | ALGO | US02079K30592026041300000001F | ||
| 10.04.2026 09:00:06:510 | ALPHABET | 5 780,00 | 20 | 115 600,00 | -691,00 | 10.04.2026 09:00:06:510 | XMRO | US02079K30592026041000000004F | |||
| 09.04.2026 10:37:07:220 | ALPHABET | 6 471,00 | 5 | 32 355,00 | -150,00 | 09.04.2026 10:37:07:220 | XMRO | ALGO | US02079K30592026040900000001F | ||
| 08.04.2026 10:03:55:273 | ALPHABET | 6 643,00 | 5 | 33 215,00 | +143,00 | 08.04.2026 10:03:55:273 | XMRO | ALGO | US02079K30592026040800000002F | ||
| 08.04.2026 09:01:52:383 | ALPHABET | 6 500,00 | 3 | 19 500,00 | +267,00 | 08.04.2026 09:01:52:383 | XMRO | ALGO | US02079K30592026040800000001F | ||
| 01.04.2026 11:08:54:010 | ALPHABET | 6 135,00 | 1 | 6 135,00 | -66,00 | 01.04.2026 11:08:54:010 | XMRO | ALGO | US02079K30592026040100000002F | ||
| 01.04.2026 09:50:12:736 | ALPHABET | 6 201,00 | 5 | 31 005,00 | +150,00 | 01.04.2026 09:50:12:736 | XMRO | ALGO | US02079K30592026040100000001F | ||
| 31.03.2026 15:25:52:250 | ALPHABET | 5 934,00 | 5 | 29 670,00 | 0,00 | 31.03.2026 15:25:52:250 | XMRO | ALGO | US02079K30592026033100000010F | ||
| 31.03.2026 15:25:44:006 | ALPHABET | 5 934,00 | 15 | 89 010,00 | 0,00 | 31.03.2026 15:25:44:006 | XMRO | ALGO | US02079K30592026033100000009F | ||
| 31.03.2026 15:23:12:910 | ALPHABET | 5 934,00 | 15 | 89 010,00 | -18,00 | 31.03.2026 15:23:12:910 | XMRO | ALGO | US02079K30592026033100000008F | ||
| 31.03.2026 13:49:48:503 | ALPHABET | 5 952,00 | 2 | 11 904,00 | +62,00 | 31.03.2026 13:49:48:503 | XMRO | ALGO | US02079K30592026033100000007F |