RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
7 220,00
0,00 (0,00%)
16:52 24.06.2026
| Otevírací kurz: | 7 220,00 | Objem (Kč): | 361 000,00 | Dividenda (datum): | |
| Minimum: | 7 220,00 | Objem (ks): | 50 | EasyClick lot: | 5 |
| Maximum: | 7 220,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 7 220,00 | Přípustné pásmo: | 5 776,00 - 8 664,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.06.2026 09:00:27:806 | ALPHABET | 7 220,00 | 5 | 36 100,00 | 0,00 | Aukční | 24.06.2026 09:00:27:806 | XMRO | ALGO | US02079K30592026062400000005F | |
| 24.06.2026 09:00:20:753 | ALPHABET | 7 220,00 | 15 | 108 300,00 | 0,00 | Aukční | 24.06.2026 09:00:20:753 | XMRO | ALGO | US02079K30592026062400000004F | |
| 24.06.2026 09:00:13:733 | ALPHABET | 7 220,00 | 15 | 108 300,00 | 0,00 | Aukční | 24.06.2026 09:00:13:733 | XMRO | ALGO | US02079K30592026062400000003F | |
| 24.06.2026 09:00:06:736 | ALPHABET | 7 220,00 | 15 | 108 300,00 | 0,00 | Aukční | 24.06.2026 09:00:06:736 | XMRO | US02079K30592026062400000002F | ||
| 23.06.2026 09:28:16:126 | ALPHABET | 7 220,00 | 5 | 36 100,00 | -4,00 | 23.06.2026 09:28:16:126 | XMRO | ALGO | US02079K30592026062300000004F | ||
| 23.06.2026 09:00:06:823 | ALPHABET | 7 224,00 | 7 | 50 568,00 | -226,00 | 23.06.2026 09:00:06:823 | XMRO | ALGO | US02079K30592026062300000003F | ||
| 22.06.2026 16:07:42:913 | ALPHABET | 7 450,00 | 5 | 37 250,00 | -150,00 | 22.06.2026 16:07:42:913 | XMRO | ALGO | US02079K30592026062200000001F | ||
| 19.06.2026 09:24:56:673 | ALPHABET | 7 600,00 | 1 | 7 600,00 | 0,00 | 19.06.2026 09:24:56:673 | XMRO | ALGO | US02079K30592026061900000001F | ||
| 17.06.2026 15:52:38:000 | ALPHABET | 7 626,00 | 1 | 7 626,00 | -41,00 | 17.06.2026 15:52:38:000 | XMRO | ALGO | US02079K30592026061700000003F | ||
| 17.06.2026 15:28:38:696 | ALPHABET | 7 667,00 | 1 | 7 667,00 | -49,00 | 17.06.2026 15:28:38:696 | XMRO | ALGO | US02079K30592026061700000002F | ||
| 17.06.2026 12:52:54:983 | ALPHABET | 7 716,00 | 4 | 30 864,00 | +49,00 | 17.06.2026 12:52:54:983 | XMRO | ALGO | US02079K30592026061700000001F | ||
| 15.06.2026 14:25:53:403 | ALPHABET | 7 610,00 | 2 | 15 220,00 | +140,00 | 15.06.2026 14:25:53:403 | XMRO | ALGO | US02079K30592026061500000001F | ||
| 12.06.2026 09:28:38:480 | ALPHABET | 7 470,00 | 1 | 7 470,00 | +70,00 | 12.06.2026 09:28:38:480 | XMRO | ALGO | US02079K30592026061200000001F | ||
| 11.06.2026 15:35:02:603 | ALPHABET | 7 400,00 | 2 | 14 800,00 | -71,00 | 11.06.2026 15:35:02:603 | XMRO | ALGO | US02079K30592026061100000003F | ||
| 11.06.2026 09:00:06:383 | ALPHABET | 7 471,00 | 3 | 22 413,00 | -29,00 | 11.06.2026 09:00:06:383 | XMRO | ALGO | US02079K30592026061100000002F | ||
| 10.06.2026 15:58:50:163 | ALPHABET | 7 500,00 | 2 | 15 000,00 | 0,00 | 10.06.2026 15:58:50:163 | XMRO | ALGO | US02079K30592026061000000004F | ||
| 10.06.2026 15:58:50:150 | ALPHABET | 7 500,00 | 10 | 75 000,00 | -44,00 | 10.06.2026 15:58:50:150 | XMRO | ALGO | US02079K30592026061000000003F | ||
| 10.06.2026 09:00:06:676 | ALPHABET | 7 544,00 | 10 | 75 440,00 | -6,00 | 10.06.2026 09:00:06:676 | XMRO | ALGO | US02079K30592026061000000002F | ||
| 09.06.2026 13:23:02:876 | ALPHABET | 7 635,00 | 5 | 38 175,00 | -15,00 | 09.06.2026 13:23:02:876 | XMRO | ALGO | US02079K30592026060900000004F | ||
| 09.06.2026 09:09:02:496 | ALPHABET | 7 650,00 | 3 | 22 950,00 | -336,00 | 09.06.2026 09:09:02:496 | XMRO | ALGO | US02079K30592026060900000003F | ||
| 09.06.2026 09:00:06:413 | ALPHABET | 7 986,00 | 1 | 7 986,00 | +336,00 | 09.06.2026 09:00:06:413 | XMRO | US02079K30592026060900000002F | |||
| 08.06.2026 11:06:45:286 | ALPHABET | 7 650,00 | 1 | 7 650,00 | 0,00 | 08.06.2026 11:06:45:286 | XMRO | US02079K30592026060800000001F | |||
| 03.06.2026 09:23:48:273 | ALPHABET | 7 900,00 | 3 | 23 700,00 | 0,00 | 03.06.2026 09:23:48:273 | XMRO | US02079K30592026060300000004F | |||
| 03.06.2026 09:22:03:290 | ALPHABET | 7 900,00 | 1 | 7 900,00 | +50,00 | 03.06.2026 09:22:03:290 | XMRO | US02079K30592026060300000003F | |||
| 03.06.2026 09:22:03:276 | ALPHABET | 7 850,00 | 1 | 7 850,00 | -30,00 | 03.06.2026 09:22:03:276 | XMRO | US02079K30592026060300000002F | |||
| 03.06.2026 09:18:08:156 | ALPHABET | 7 880,00 | 2 | 15 760,00 | 0,00 | 03.06.2026 09:18:08:156 | XMRO | US02079K30592026060300000001F | |||
| 02.06.2026 14:56:55:780 | ALPHABET | 7 851,00 | 4 | 31 404,00 | -49,00 | 02.06.2026 14:56:55:780 | XMRO | US02079K30592026060200000002F | |||
| 02.06.2026 11:21:16:590 | ALPHABET | 7 900,00 | 2 | 15 800,00 | -100,00 | 02.06.2026 11:21:16:590 | XMRO | US02079K30592026060200000001F | |||
| 01.06.2026 12:16:41:710 | ALPHABET | 8 000,00 | 1 | 8 000,00 | 0,00 | 01.06.2026 12:16:41:710 | XMRO | US02079K30592026060100000001F | |||
| 27.05.2026 11:32:31:316 | ALPHABET | 7 900,00 | 1 | 7 900,00 | 0,00 | 27.05.2026 11:32:31:316 | XMRO | US02079K30592026052700000002F |