RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
3 800,00
0,00 (0,00%)
12:52 10.07.2025
| Otevírací kurz: | 3 800,00 | Objem (Kč): | 57 000,00 | Dividenda (datum): | |
| Minimum: | 3 800,00 | Objem (ks): | 15 | EasyClick lot: | 5 |
| Maximum: | 3 800,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 000,00 - 4 500,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.07.2025 12:51:53:833 | ALPHABET | 3 800,00 | 5 | 19 000,00 | 0,00 | 10.07.2025 12:51:53:833 | XMRO | US02079K30592025071000000005F | |||
| 10.07.2025 12:51:53:820 | ALPHABET | 3 800,00 | 3 | 11 400,00 | 0,00 | 10.07.2025 12:51:53:820 | XMRO | US02079K30592025071000000004F | |||
| 10.07.2025 09:00:04:733 | ALPHABET | 3 800,00 | 7 | 26 600,00 | +50,00 | 10.07.2025 09:00:04:733 | XMRO | US02079K30592025071000000003F | |||
| 09.07.2025 13:54:49:683 | ALPHABET | 3 750,00 | 5 | 18 750,00 | 0,00 | 09.07.2025 13:54:49:683 | XMRO | US02079K30592025070900000003F | |||
| 09.07.2025 13:54:49:673 | ALPHABET | 3 750,00 | 10 | 37 500,00 | -20,00 | 09.07.2025 13:54:49:673 | XMRO | US02079K30592025070900000002F | |||
| 09.07.2025 13:53:52:666 | ALPHABET | 3 770,00 | 1 | 3 770,00 | 0,00 | 09.07.2025 13:53:52:666 | XMRO | US02079K30592025070900000001F | |||
| 08.07.2025 16:08:39:620 | ALPHABET | 3 770,00 | 10 | 37 700,00 | -30,00 | 08.07.2025 16:08:39:620 | XMRO | US02079K30592025070800000001F | |||
| 07.07.2025 16:46:13:020 | ALPHABET | 3 800,00 | 10 | 38 000,00 | 0,00 | 07.07.2025 16:46:13:020 | XMRO | US02079K30592025070700000005F | |||
| 07.07.2025 15:32:17:633 | ALPHABET | 3 800,00 | 2 | 7 600,00 | 0,00 | 07.07.2025 15:32:17:633 | XMRO | US02079K30592025070700000004F | |||
| 07.07.2025 15:32:17:616 | ALPHABET | 3 800,00 | 2 | 7 600,00 | -4,00 | 07.07.2025 15:32:17:616 | XMRO | US02079K30592025070700000003F | |||
| 07.07.2025 15:32:17:603 | ALPHABET | 3 804,00 | 1 | 3 804,00 | -1,00 | 07.07.2025 15:32:17:603 | XMRO | US02079K30592025070700000002F | |||
| 07.07.2025 15:32:17:590 | ALPHABET | 3 805,00 | 1 | 3 805,00 | -94,00 | 07.07.2025 15:32:17:590 | XMRO | US02079K30592025070700000001F | |||
| 04.07.2025 11:21:21:843 | ALPHABET | 3 899,00 | 10 | 38 990,00 | +99,00 | 04.07.2025 11:21:21:843 | XMRO | US02079K30592025070400000001F | |||
| 03.07.2025 16:16:35:270 | ALPHABET | 3 800,00 | 3 | 11 400,00 | -6,00 | 03.07.2025 16:16:35:270 | XMRO | US02079K30592025070300000003F | |||
| 03.07.2025 16:16:35:256 | ALPHABET | 3 806,00 | 1 | 3 806,00 | -14,00 | 03.07.2025 16:16:35:256 | XMRO | US02079K30592025070300000002F | |||
| 03.07.2025 15:45:26:026 | ALPHABET | 3 820,00 | 40 | 152 800,00 | 0,00 | 03.07.2025 15:45:26:026 | XMRO | US02079K30592025070300000001F | |||
| 02.07.2025 16:28:47:066 | ALPHABET | 3 800,00 | 40 | 152 000,00 | -99,00 | 02.07.2025 16:28:47:066 | XMRO | US02079K30592025070200000006F | |||
| 02.07.2025 15:01:00:340 | ALPHABET | 3 899,00 | 2 | 7 798,00 | 0,00 | 02.07.2025 15:01:00:340 | XMRO | US02079K30592025070200000005F | |||
| 02.07.2025 14:11:13:946 | ALPHABET | 3 899,00 | 20 | 77 980,00 | +119,00 | 02.07.2025 14:11:13:946 | XMRO | US02079K30592025070200000004F | |||
| 02.07.2025 11:25:58:686 | ALPHABET | 3 780,00 | 40 | 151 200,00 | -20,00 | 02.07.2025 11:25:58:686 | XMRO | US02079K30592025070200000003F | |||
| 02.07.2025 11:23:50:660 | ALPHABET | 3 800,00 | 2 | 7 600,00 | -4,00 | 02.07.2025 11:23:50:660 | XMRO | US02079K30592025070200000002F | |||
| 02.07.2025 09:00:41:273 | ALPHABET | 3 804,00 | 1 | 3 804,00 | 0,00 | 02.07.2025 09:00:41:273 | XMRO | US02079K30592025070200000001F | |||
| 01.07.2025 11:47:38:310 | ALPHABET | 3 760,00 | 20 | 75 200,00 | -40,00 | 01.07.2025 11:47:38:310 | XMRO | US02079K30592025070100000002F | |||
| 01.07.2025 10:57:03:920 | ALPHABET | 3 800,00 | 6 | 22 800,00 | 0,00 | 01.07.2025 10:57:03:920 | XMRO | US02079K30592025070100000001F | |||
| 26.06.2025 16:33:02:053 | ALPHABET | 3 700,00 | 20 | 74 000,00 | 0,00 | 26.06.2025 16:33:02:053 | XMRO | US02079K30592025062600000006F | |||
| 26.06.2025 16:33:02:040 | ALPHABET | 3 700,00 | 1 | 3 700,00 | 0,00 | 26.06.2025 16:33:02:040 | XMRO | US02079K30592025062600000005F | |||
| 26.06.2025 16:33:02:023 | ALPHABET | 3 700,00 | 5 | 18 500,00 | 0,00 | 26.06.2025 16:33:02:023 | XMRO | US02079K30592025062600000004F | |||
| 26.06.2025 16:33:02:010 | ALPHABET | 3 700,00 | 5 | 18 500,00 | -14,00 | 26.06.2025 16:33:02:010 | XMRO | US02079K30592025062600000003F | |||
| 26.06.2025 16:31:42:000 | ALPHABET | 3 714,00 | 2 | 7 428,00 | -86,00 | 26.06.2025 16:31:42:000 | XMRO | US02079K30592025062600000002F | |||
| 26.06.2025 09:00:36:246 | ALPHABET | 3 800,00 | 40 | 152 000,00 | 0,00 | 26.06.2025 09:00:36:246 | XMRO | US02079K30592025062600000001F |