RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
4 087,50
0,00 (0,00%)
16:38 22.11.2024
| Otevírací kurz: | 4 087,50 | Objem (Kč): | 80 724,50 | Dividenda (datum): | |
| Minimum: | 4 006,50 | Objem (ks): | 20 | EasyClick lot: | 5 |
| Maximum: | 4 107,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 4 087,50 | Přípustné pásmo: | 3 324,00 - 4 986,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.11.2024 15:03:08:926 | ALPHABET | 4 087,50 | 1 | 4 087,50 | -19,50 | 22.11.2024 15:03:08:926 | XMRO | ALGO | US02079K30592024112200000005F | ||
| 22.11.2024 13:42:28:143 | ALPHABET | 4 107,00 | 5 | 20 535,00 | +100,50 | 22.11.2024 13:42:28:143 | XMRO | ALGO | US02079K30592024112200000004F | ||
| 22.11.2024 09:31:04:643 | ALPHABET | 4 006,50 | 5 | 20 032,50 | -1,00 | 22.11.2024 09:31:04:643 | XMRO | ALGO | US02079K30592024112200000003F | ||
| 22.11.2024 09:23:56:436 | ALPHABET | 4 007,50 | 5 | 20 037,50 | -0,50 | 22.11.2024 09:23:56:436 | XMRO | ALGO | US02079K30592024112200000002F | ||
| 22.11.2024 09:22:12:503 | ALPHABET | 4 008,00 | 4 | 16 032,00 | -99,50 | 22.11.2024 09:22:12:503 | XMRO | US02079K30592024112200000001F | |||
| 21.11.2024 09:31:20:426 | ALPHABET | 4 155,50 | 4 | 16 622,00 | -64,50 | 21.11.2024 09:31:20:426 | XMRO | ALGO | US02079K30592024112100000003F | ||
| 21.11.2024 09:31:20:413 | ALPHABET | 4 220,00 | 4 | 16 880,00 | 0,00 | 21.11.2024 09:31:20:413 | XMRO | US02079K30592024112100000002F | |||
| 21.11.2024 09:31:20:396 | ALPHABET | 4 220,00 | 2 | 8 440,00 | 0,00 | 21.11.2024 09:31:20:396 | XMRO | US02079K30592024112100000001F | |||
| 20.11.2024 15:22:04:743 | ALPHABET | 4 220,00 | 2 | 8 440,00 | +15,00 | 20.11.2024 15:22:04:743 | XMRO | ALGO | US02079K30592024112000000001F | ||
| 19.11.2024 09:00:04:676 | ALPHABET | 4 205,00 | 2 | 8 410,00 | +5,00 | 19.11.2024 09:00:04:676 | XMRO | ALGO | US02079K30592024111900000002F | ||
| 15.11.2024 11:51:19:570 | ALPHABET | 4 200,00 | 2 | 8 400,00 | 0,00 | 15.11.2024 11:51:19:570 | XMRO | US02079K30592024111500000001F | |||
| 13.11.2024 10:30:22:383 | ALPHABET | 4 295,00 | 10 | 42 950,00 | 0,00 | 13.11.2024 10:30:22:383 | XMRO | US02079K30592024111300000001F | |||
| 12.11.2024 13:37:28:186 | ALPHABET | 4 282,00 | 1 | 4 282,00 | 0,00 | 12.11.2024 13:37:28:186 | XMRO | US02079K30592024111200000001F | |||
| 11.11.2024 15:57:19:323 | ALPHABET | 4 282,00 | 1 | 4 282,00 | +99,50 | 11.11.2024 15:57:19:323 | XMRO | US02079K30592024111100000009F | |||
| 11.11.2024 12:43:06:003 | ALPHABET | 4 182,50 | 5 | 20 912,50 | -90,50 | 11.11.2024 12:43:06:003 | XMRO | ALGO | US02079K30592024111100000008F | ||
| 11.11.2024 12:03:33:040 | ALPHABET | 4 273,00 | 5 | 21 365,00 | +628,00 | 11.11.2024 12:03:33:040 | XMRO | ALGO | US02079K30592024111100000007F | ||
| 11.11.2024 11:39:30:590 | ALPHABET | 3 645,00 | 5 | 18 225,00 | -6,00 | 11.11.2024 11:39:30:590 | XMRO | US02079K30592024111100000006F | |||
| 11.11.2024 11:39:30:573 | ALPHABET | 3 651,00 | 5 | 18 255,00 | -154,00 | 11.11.2024 11:39:30:573 | XMRO | US02079K30592024111100000005F | |||
| 11.11.2024 11:39:30:560 | ALPHABET | 3 805,00 | 20 | 76 100,00 | -0,50 | 11.11.2024 11:39:30:560 | XMRO | US02079K30592024111100000004F | |||
| 11.11.2024 11:39:30:543 | ALPHABET | 3 805,50 | 5 | 19 027,50 | -373,00 | 11.11.2024 11:39:30:543 | XMRO | US02079K30592024111100000003F | |||
| 11.11.2024 11:39:30:530 | ALPHABET | 4 178,50 | 5 | 20 892,50 | -7,00 | 11.11.2024 11:39:30:530 | XMRO | ALGO | US02079K30592024111100000002F | ||
| 11.11.2024 09:26:45:293 | ALPHABET | 4 185,50 | 5 | 20 927,50 | -14,50 | 11.11.2024 09:26:45:293 | XMRO | ALGO | US02079K30592024111100000001F | ||
| 08.11.2024 15:46:43:683 | ALPHABET | 4 200,00 | 5 | 21 000,00 | +21,50 | 08.11.2024 15:46:43:683 | XMRO | US02079K30592024110800000002F | |||
| 08.11.2024 15:22:52:083 | ALPHABET | 4 178,50 | 5 | 20 892,50 | 0,00 | 08.11.2024 15:22:52:083 | XMRO | ALGO | US02079K30592024110800000001F | ||
| 06.11.2024 16:20:26:853 | ALPHABET | 4 123,50 | 5 | 20 617,50 | 0,00 | 06.11.2024 16:20:26:853 | XMRO | ALGO | US02079K30592024110600000005F | ||
| 06.11.2024 16:20:20:850 | ALPHABET | 4 123,50 | 5 | 20 617,50 | 0,00 | 06.11.2024 16:20:20:850 | XMRO | ALGO | US02079K30592024110600000004F | ||
| 06.11.2024 16:20:16:850 | ALPHABET | 4 123,50 | 5 | 20 617,50 | 0,00 | 06.11.2024 16:20:16:850 | XMRO | ALGO | US02079K30592024110600000003F | ||
| 06.11.2024 16:20:11:810 | ALPHABET | 4 123,50 | 5 | 20 617,50 | -72,00 | 06.11.2024 16:20:11:810 | XMRO | ALGO | US02079K30592024110600000002F | ||
| 06.11.2024 16:04:15:433 | ALPHABET | 4 195,50 | 5 | 20 977,50 | +100,00 | 06.11.2024 16:04:15:433 | XMRO | ALGO | US02079K30592024110600000001F | ||
| 05.11.2024 15:43:14:926 | ALPHABET | 3 980,00 | 5 | 19 900,00 | 0,00 | 05.11.2024 15:43:14:926 | XMRO | ALGO | US02079K30592024110500000004F |