RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 900,00
+100,00 (1,47%)
13:38 13.01.2026
| Otevírací kurz: | 6 800,00 | Objem (Kč): | 34 500,00 | Dividenda (datum): | |
| Minimum: | 6 900,00 | Objem (ks): | 5 | EasyClick lot: | 5 |
| Maximum: | 6 900,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 440,00 - 8 160,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.01.2026 11:22:54:966 | ALPHABET | 6 900,00 | 5 | 34 500,00 | +40,00 | Aukční | 13.01.2026 11:22:54:966 | XMRO | US02079K30592026011300000001F | ||
| 09.01.2026 15:46:17:996 | ALPHABET | 6 800,00 | 14 | 95 200,00 | 0,00 | 09.01.2026 15:46:17:996 | XMRO | ALGO | US02079K30592026010900000030F | ||
| 09.01.2026 15:46:13:980 | ALPHABET | 6 800,00 | 120 | 816 000,00 | 0,00 | 09.01.2026 15:46:13:980 | XMRO | US02079K30592026010900000029F | |||
| 09.01.2026 15:46:11:956 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:46:11:956 | XMRO | ALGO | US02079K30592026010900000028F | ||
| 09.01.2026 15:46:07:086 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:46:07:086 | XMRO | ALGO | US02079K30592026010900000027F | ||
| 09.01.2026 15:43:40:953 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:43:40:953 | XMRO | ALGO | US02079K30592026010900000026F | ||
| 09.01.2026 15:43:34:946 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:43:34:946 | XMRO | ALGO | US02079K30592026010900000025F | ||
| 09.01.2026 15:43:28:953 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:43:28:953 | XMRO | ALGO | US02079K30592026010900000024F | ||
| 09.01.2026 15:43:23:973 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:43:23:973 | XMRO | ALGO | US02079K30592026010900000023F | ||
| 09.01.2026 15:43:19:946 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:43:19:946 | XMRO | ALGO | US02079K30592026010900000022F | ||
| 09.01.2026 15:43:14:950 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:43:14:950 | XMRO | ALGO | US02079K30592026010900000021F | ||
| 09.01.2026 15:43:09:953 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:43:09:953 | XMRO | ALGO | US02079K30592026010900000020F | ||
| 09.01.2026 15:43:04:943 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:43:04:943 | XMRO | ALGO | US02079K30592026010900000019F | ||
| 09.01.2026 15:42:59:943 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:42:59:943 | XMRO | ALGO | US02079K30592026010900000018F | ||
| 09.01.2026 15:42:53:946 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:42:53:946 | XMRO | ALGO | US02079K30592026010900000017F | ||
| 09.01.2026 15:42:47:950 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:42:47:950 | XMRO | ALGO | US02079K30592026010900000016F | ||
| 09.01.2026 15:42:42:943 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:42:42:943 | XMRO | ALGO | US02079K30592026010900000015F | ||
| 09.01.2026 15:42:37:943 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:42:37:943 | XMRO | ALGO | US02079K30592026010900000014F | ||
| 09.01.2026 15:42:31:916 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:42:31:916 | XMRO | ALGO | US02079K30592026010900000013F | ||
| 09.01.2026 15:42:26:916 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:42:26:916 | XMRO | ALGO | US02079K30592026010900000012F | ||
| 09.01.2026 15:42:21:960 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 15:42:21:960 | XMRO | ALGO | US02079K30592026010900000011F | ||
| 09.01.2026 15:36:00:763 | ALPHABET | 6 800,00 | 10 | 68 000,00 | +35,00 | 09.01.2026 15:36:00:763 | XMRO | US02079K30592026010900000010F | |||
| 09.01.2026 15:27:11:673 | ALPHABET | 6 765,00 | 2 | 13 530,00 | -35,00 | 09.01.2026 15:27:11:673 | XMRO | ALGO | US02079K30592026010900000009F | ||
| 09.01.2026 13:10:58:946 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 13:10:58:946 | XMRO | ALGO | US02079K30592026010900000008F | ||
| 09.01.2026 13:10:54:920 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 13:10:54:920 | XMRO | ALGO | US02079K30592026010900000007F | ||
| 09.01.2026 13:10:50:026 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 13:10:50:026 | XMRO | ALGO | US02079K30592026010900000006F | ||
| 09.01.2026 12:46:28:416 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 12:46:28:416 | XMRO | ALGO | US02079K30592026010900000005F | ||
| 09.01.2026 12:46:23:440 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 12:46:23:440 | XMRO | ALGO | US02079K30592026010900000004F | ||
| 09.01.2026 12:46:18:443 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 12:46:18:443 | XMRO | ALGO | US02079K30592026010900000003F | ||
| 09.01.2026 12:46:14:410 | ALPHABET | 6 800,00 | 15 | 102 000,00 | 0,00 | 09.01.2026 12:46:14:410 | XMRO | ALGO | US02079K30592026010900000002F |