RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
7 900,00
0,00 (0,00%)
14:42 27.05.2026
| Otevírací kurz: | 7 900,00 | Objem (Kč): | 15 800,00 | Dividenda (datum): | |
| Minimum: | 7 900,00 | Objem (ks): | 2 | EasyClick lot: | 5 |
| Maximum: | 7 900,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 6 320,00 - 9 480,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.05.2026 11:32:31:316 | ALPHABET | 7 900,00 | 1 | 7 900,00 | 0,00 | Aukční | 27.05.2026 11:32:31:316 | XMRO | US02079K30592026052700000002F | ||
| 27.05.2026 09:12:53:080 | ALPHABET | 7 900,00 | 1 | 7 900,00 | 0,00 | Aukční | 27.05.2026 09:12:53:080 | XMRO | US02079K30592026052700000001F | ||
| 26.05.2026 16:59:21:306 | ALPHABET | 7 900,00 | 1 | 7 900,00 | 0,00 | 26.05.2026 16:59:21:306 | XMRO | US02079K30592026052600000001F | |||
| 25.05.2026 14:34:01:820 | ALPHABET | 6 710,00 | 5 | 33 550,00 | -351,00 | 25.05.2026 14:34:01:820 | XMRO | US02079K30592026052500000007F | |||
| 25.05.2026 14:34:01:800 | ALPHABET | 7 061,00 | 2 | 14 122,00 | -739,00 | 25.05.2026 14:34:01:800 | XMRO | US02079K30592026052500000006F | |||
| 25.05.2026 14:34:01:780 | ALPHABET | 7 800,00 | 5 | 39 000,00 | -1,00 | 25.05.2026 14:34:01:780 | XMRO | US02079K30592026052500000005F | |||
| 25.05.2026 14:34:01:756 | ALPHABET | 7 801,00 | 2 | 15 602,00 | -21,00 | 25.05.2026 14:34:01:756 | XMRO | US02079K30592026052500000004F | |||
| 25.05.2026 14:34:01:743 | ALPHABET | 7 822,00 | 5 | 39 110,00 | -19,00 | 25.05.2026 14:34:01:743 | XMRO | US02079K30592026052500000003F | |||
| 25.05.2026 14:34:01:730 | ALPHABET | 7 841,00 | 1 | 7 841,00 | -545,00 | 25.05.2026 14:34:01:730 | XMRO | US02079K30592026052500000002F | |||
| 25.05.2026 12:03:24:420 | ALPHABET | 8 386,00 | 1 | 8 386,00 | 0,00 | 25.05.2026 12:03:24:420 | XMRO | US02079K30592026052500000001F | |||
| 22.05.2026 15:47:10:453 | ALPHABET | 8 387,00 | 4 | 33 548,00 | +4,00 | 22.05.2026 15:47:10:453 | XMRO | US02079K30592026052200000003F | |||
| 22.05.2026 15:47:10:440 | ALPHABET | 8 383,00 | 1 | 8 383,00 | -4,00 | 22.05.2026 15:47:10:440 | XMRO | US02079K30592026052200000002F | |||
| 22.05.2026 12:13:11:910 | ALPHABET | 8 387,00 | 4 | 33 548,00 | +586,00 | 22.05.2026 12:13:11:910 | XMRO | US02079K30592026052200000001F | |||
| 21.05.2026 14:57:11:043 | ALPHABET | 7 800,00 | 5 | 39 000,00 | -400,00 | 21.05.2026 14:57:11:043 | XMRO | US02079K30592026052100000001F | |||
| 15.05.2026 13:33:53:340 | ALPHABET | 8 332,00 | 10 | 83 320,00 | -27,00 | 15.05.2026 13:33:53:340 | XMRO | US02079K30592026051500000002F | |||
| 15.05.2026 09:36:53:386 | ALPHABET | 8 359,00 | 2 | 16 718,00 | +109,00 | 15.05.2026 09:36:53:386 | XMRO | US02079K30592026051500000001F | |||
| 14.05.2026 10:17:07:270 | ALPHABET | 8 250,00 | 5 | 41 250,00 | +1,00 | 14.05.2026 10:17:07:270 | XMRO | US02079K30592026051400000005F | |||
| 14.05.2026 10:17:07:260 | ALPHABET | 8 249,00 | 5 | 41 245,00 | +99,00 | 14.05.2026 10:17:07:260 | XMRO | US02079K30592026051400000004F | |||
| 14.05.2026 09:08:32:100 | ALPHABET | 8 150,00 | 4 | 32 600,00 | +23,00 | 14.05.2026 09:08:32:100 | XMRO | US02079K30592026051400000003F | |||
| 14.05.2026 09:08:32:090 | ALPHABET | 8 127,00 | 1 | 8 127,00 | +7,00 | 14.05.2026 09:08:32:090 | XMRO | US02079K30592026051400000002F | |||
| 14.05.2026 09:01:08:010 | ALPHABET | 8 120,00 | 4 | 32 480,00 | +470,00 | 14.05.2026 09:01:08:010 | XMRO | US02079K30592026051400000001F | |||
| 13.05.2026 14:49:52:936 | ALPHABET | 7 500,00 | 1 | 7 500,00 | 0,00 | 13.05.2026 14:49:52:936 | XMRO | US02079K30592026051300000003F | |||
| 13.05.2026 14:49:52:923 | ALPHABET | 7 500,00 | 2 | 15 000,00 | 0,00 | 13.05.2026 14:49:52:923 | XMRO | US02079K30592026051300000002F | |||
| 13.05.2026 14:48:55:913 | ALPHABET | 7 500,00 | 10 | 75 000,00 | 0,00 | 13.05.2026 14:48:55:913 | XMRO | US02079K30592026051300000001F | |||
| 12.05.2026 13:15:59:773 | ALPHABET | 7 400,00 | 15 | 111 000,00 | 0,00 | 12.05.2026 13:15:59:773 | XMRO | US02079K30592026051200000004F | |||
| 12.05.2026 13:14:45:776 | ALPHABET | 7 400,00 | 10 | 74 000,00 | 0,00 | 12.05.2026 13:14:45:776 | XMRO | US02079K30592026051200000003F | |||
| 12.05.2026 13:14:45:763 | ALPHABET | 7 400,00 | 10 | 74 000,00 | -255,00 | 12.05.2026 13:14:45:763 | XMRO | US02079K30592026051200000002F | |||
| 12.05.2026 09:00:41:283 | ALPHABET | 7 655,00 | 2 | 15 310,00 | 0,00 | 12.05.2026 09:00:41:283 | XMRO | US02079K30592026051200000001F | |||
| 11.05.2026 16:20:58:856 | ALPHABET | 7 670,00 | 20 | 153 400,00 | -1,00 | 11.05.2026 16:20:58:856 | XMRO | US02079K30592026051100000005F | |||
| 11.05.2026 16:20:58:846 | ALPHABET | 7 671,00 | 5 | 38 355,00 | -30,00 | 11.05.2026 16:20:58:846 | XMRO | US02079K30592026051100000004F |