RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
7 564,00
+164,00 (2,22%)
17:02 01.07.2026
| Otevírací kurz: | 7 400,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 7 564,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 7 564,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 7 564,00 | Přípustné pásmo: | 6 051,00 - 9 076,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.07.2026 12:34:05:350 | ALPHABET | 7 564,00 | 5 | 37 820,00 | +64,00 | Aukční | 01.07.2026 12:34:05:350 | XMRO | ALGO | US02079K30592026070100000002F | |
| 01.07.2026 12:34:05:336 | ALPHABET | 7 500,00 | 1 | 7 500,00 | +86,00 | Aukční | 01.07.2026 12:34:05:336 | XMRO | US02079K30592026070100000001F | ||
| 30.06.2026 13:35:55:073 | ALPHABET | 7 400,00 | 1 | 7 400,00 | 0,00 | 30.06.2026 13:35:55:073 | XMRO | ALGO | US02079K30592026063000000007F | ||
| 30.06.2026 13:35:55:056 | ALPHABET | 7 400,00 | 5 | 37 000,00 | 0,00 | 30.06.2026 13:35:55:056 | XMRO | ALGO | US02079K30592026063000000006F | ||
| 30.06.2026 13:35:50:053 | ALPHABET | 7 400,00 | 15 | 111 000,00 | 0,00 | 30.06.2026 13:35:50:053 | XMRO | ALGO | US02079K30592026063000000005F | ||
| 30.06.2026 13:35:44:053 | ALPHABET | 7 400,00 | 15 | 111 000,00 | 0,00 | 30.06.2026 13:35:44:053 | XMRO | ALGO | US02079K30592026063000000004F | ||
| 30.06.2026 13:35:38:053 | ALPHABET | 7 400,00 | 15 | 111 000,00 | 0,00 | 30.06.2026 13:35:38:053 | XMRO | ALGO | US02079K30592026063000000003F | ||
| 30.06.2026 13:35:32:333 | ALPHABET | 7 400,00 | 10 | 74 000,00 | +2,00 | 30.06.2026 13:35:32:333 | XMRO | ALGO | US02079K30592026063000000002F | ||
| 30.06.2026 13:35:32:323 | ALPHABET | 7 398,00 | 5 | 36 990,00 | 0,00 | 30.06.2026 13:35:32:323 | XMRO | ALGO | US02079K30592026063000000001F | ||
| 29.06.2026 16:55:46:976 | ALPHABET | 7 441,00 | 5 | 37 205,00 | +150,00 | 29.06.2026 16:55:46:976 | XMRO | ALGO | US02079K30592026062900000001F | ||
| 25.06.2026 16:23:12:570 | ALPHABET | 7 127,00 | 5 | 35 635,00 | +21,00 | 25.06.2026 16:23:12:570 | XMRO | US02079K30592026062500000003F | |||
| 25.06.2026 10:14:00:083 | ALPHABET | 7 106,00 | 5 | 35 530,00 | -1,00 | 25.06.2026 10:14:00:083 | XMRO | ALGO | US02079K30592026062500000002F | ||
| 25.06.2026 10:11:25:056 | ALPHABET | 7 107,00 | 15 | 106 605,00 | -113,00 | 25.06.2026 10:11:25:056 | XMRO | ALGO | US02079K30592026062500000001F | ||
| 24.06.2026 09:00:27:806 | ALPHABET | 7 220,00 | 5 | 36 100,00 | 0,00 | 24.06.2026 09:00:27:806 | XMRO | ALGO | US02079K30592026062400000005F | ||
| 24.06.2026 09:00:20:753 | ALPHABET | 7 220,00 | 15 | 108 300,00 | 0,00 | 24.06.2026 09:00:20:753 | XMRO | ALGO | US02079K30592026062400000004F | ||
| 24.06.2026 09:00:13:733 | ALPHABET | 7 220,00 | 15 | 108 300,00 | 0,00 | 24.06.2026 09:00:13:733 | XMRO | ALGO | US02079K30592026062400000003F | ||
| 24.06.2026 09:00:06:736 | ALPHABET | 7 220,00 | 15 | 108 300,00 | 0,00 | 24.06.2026 09:00:06:736 | XMRO | US02079K30592026062400000002F | |||
| 23.06.2026 09:28:16:126 | ALPHABET | 7 220,00 | 5 | 36 100,00 | -4,00 | 23.06.2026 09:28:16:126 | XMRO | ALGO | US02079K30592026062300000004F | ||
| 23.06.2026 09:00:06:823 | ALPHABET | 7 224,00 | 7 | 50 568,00 | -226,00 | 23.06.2026 09:00:06:823 | XMRO | ALGO | US02079K30592026062300000003F | ||
| 22.06.2026 16:07:42:913 | ALPHABET | 7 450,00 | 5 | 37 250,00 | -150,00 | 22.06.2026 16:07:42:913 | XMRO | ALGO | US02079K30592026062200000001F | ||
| 19.06.2026 09:24:56:673 | ALPHABET | 7 600,00 | 1 | 7 600,00 | 0,00 | 19.06.2026 09:24:56:673 | XMRO | ALGO | US02079K30592026061900000001F | ||
| 17.06.2026 15:52:38:000 | ALPHABET | 7 626,00 | 1 | 7 626,00 | -41,00 | 17.06.2026 15:52:38:000 | XMRO | ALGO | US02079K30592026061700000003F | ||
| 17.06.2026 15:28:38:696 | ALPHABET | 7 667,00 | 1 | 7 667,00 | -49,00 | 17.06.2026 15:28:38:696 | XMRO | ALGO | US02079K30592026061700000002F | ||
| 17.06.2026 12:52:54:983 | ALPHABET | 7 716,00 | 4 | 30 864,00 | +49,00 | 17.06.2026 12:52:54:983 | XMRO | ALGO | US02079K30592026061700000001F | ||
| 15.06.2026 14:25:53:403 | ALPHABET | 7 610,00 | 2 | 15 220,00 | +140,00 | 15.06.2026 14:25:53:403 | XMRO | ALGO | US02079K30592026061500000001F | ||
| 12.06.2026 09:28:38:480 | ALPHABET | 7 470,00 | 1 | 7 470,00 | +70,00 | 12.06.2026 09:28:38:480 | XMRO | ALGO | US02079K30592026061200000001F | ||
| 11.06.2026 15:35:02:603 | ALPHABET | 7 400,00 | 2 | 14 800,00 | -71,00 | 11.06.2026 15:35:02:603 | XMRO | ALGO | US02079K30592026061100000003F | ||
| 11.06.2026 09:00:06:383 | ALPHABET | 7 471,00 | 3 | 22 413,00 | -29,00 | 11.06.2026 09:00:06:383 | XMRO | ALGO | US02079K30592026061100000002F | ||
| 10.06.2026 15:58:50:163 | ALPHABET | 7 500,00 | 2 | 15 000,00 | 0,00 | 10.06.2026 15:58:50:163 | XMRO | ALGO | US02079K30592026061000000004F | ||
| 10.06.2026 15:58:50:150 | ALPHABET | 7 500,00 | 10 | 75 000,00 | -44,00 | 10.06.2026 15:58:50:150 | XMRO | ALGO | US02079K30592026061000000003F |