RM-SYSTÉM»Kurzy on-line»Akcie»INTEL CORPORATION
INTEL CORPORATION (BAAINTEC, US4581401001)
1 181,00
+39,60 (3,47%)
09:01 09.04.2026
| Otevírací kurz: | 1 141,40 | Objem (Kč): | 1 240 150,00 | Dividenda (datum): | |
| Minimum: | 1 181,00 | Objem (ks): | 1 050 | EasyClick lot: | 100 |
| Maximum: | 1 181,20 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 913,20 - 1 369,60 | Objem emise: |
Hloubka trhu (BAAINTEC)
09:02:26 09.04.2026
| Kurz | Kumulovaný počet kusů | Počet pokynů |
| 1 250,00 | 370 | 5 |
| 1 220,00 | 270 | 4 |
| 1 210,00 | 240 | 3 |
| 1 200,00 | 180 | 2 |
| 1 185,00 | 10 | 1 |
| 1 181,00 | +3,47% | |
| 1 182,00 | 300 | 1 |
| 1 181,00 | 650 | 2 |
| 1 180,40 | 750 | 3 |
| 1 134,00 | 850 | 4 |
| 1 133,20 | 950 | 5 |
Přehled burzovních obchodů (BAAINTEC)
| Datum a čas | Počet ks | Cena |
| 09.04. 09:01:11 | 100 | 1 181,00 |
| 09.04. 09:01:07 | 100 | 1 181,20 |
| 09.04. 09:00:59 | 100 | 1 181,20 |
| 09.04. 09:00:53 | 100 | 1 181,20 |
| 09.04. 09:00:47 | 100 | 1 181,20 |
| 09.04. 09:00:39 | 100 | 1 181,20 |
| 09.04. 09:00:30 | 100 | 1 181,00 |
| 09.04. 09:00:19 | 100 | 1 181,00 |
| 09.04. 09:00:11 | 100 | 1 181,00 |
| 09.04. 09:00:03 | 150 | 1 181,00 |
| 08.04. 16:52:22 | 100 | 1 141,40 |
| 08.04. 16:41:11 | 100 | 1 153,00 |
| 08.04. 16:41:03 | 100 | 1 153,00 |
| 08.04. 16:40:52 | 100 | 1 152,80 |
| 08.04. 16:36:16 | 100 | 1 155,00 |
Zprávy od emitentů

Intel to Report Fourth-Quarter and Full-Year 2025 Financial Results
08.01.2026 07:36
Intel Reports Third-Quarter 2025 Financial Results
24.10.2025 13:30
Intel Reports First-Quarter 2025 Financial Results
25.04.2025 08:47
Intel Reports Fourth-Quarter and Full-Year 2024 Financial Results
31.01.2025 11:49
Intel Capital to Become Standalone Investment Fund
15.01.2025 09:12
Intel Extends Leadership in AI PCs and Edge Computing at CES 2025
07.01.2025 09:49
Intel Announces Retirement of CEO Pat Gelsinger
04.12.2024 08:54
Q3 2024 Intel Corporation Earnings Conference Call
01.11.2024 08:47
Intel Corporation to Participate in Upcoming Investor Conferences
14.08.2024 09:10
Intel Reports Second-Quarter 2024 Financial Results
02.08.2024 09:48