RM-SYSTÉM»Kurzy on-line»Akcie»INTEL CORPORATION
INTEL CORPORATION (BAAINTEC, US4581401001)
1 328,20
-14,80 (-1,10%)
10:11 21.04.2026
| Otevírací kurz: | 1 343,00 | Objem (Kč): | 132 820,00 | Dividenda (datum): | |
| Minimum: | 1 328,20 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 1 328,20 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 074,40 - 1 611,60 | Objem emise: |
Hloubka trhu (BAAINTEC)
10:18:29 21.04.2026
| Kurz | Kumulovaný počet kusů | Počet pokynů |
| 1 678,00 | 160 | 5 |
| 1 588,00 | 145 | 4 |
| 1 500,00 | 130 | 3 |
| 1 488,00 | 120 | 2 |
| 1 350,00 | 100 | 1 |
| 1 328,20 | -1,10% | |
| 1 332,00 | 100 | 1 |
| 1 311,00 | 200 | 2 |
| 1 229,00 | 300 | 3 |
| 1 199,00 | 400 | 4 |
| 1 061,00 | 413 | 5 |
Přehled burzovních obchodů (BAAINTEC)
| Datum a čas | Počet ks | Cena |
| 21.04. 09:00:03 | 100 | 1 328,20 |
| 20.04. 16:57:55 | 30 | 1 343,00 |
| 20.04. 16:12:54 | 100 | 1 343,40 |
| 20.04. 15:58:03 | 100 | 1 330,00 |
| 20.04. 15:42:13 | 90 | 1 366,60 |
| 20.04. 13:37:55 | 10 | 1 366,60 |
| 20.04. 11:14:37 | 96 | 1 382,00 |
| 20.04. 11:14:28 | 100 | 1 382,00 |
| 20.04. 10:41:19 | 4 | 1 382,00 |
| 20.04. 10:35:22 | 100 | 1 382,00 |
| 20.04. 10:35:14 | 100 | 1 382,00 |
| 20.04. 10:35:06 | 100 | 1 382,00 |
| 20.04. 10:34:59 | 100 | 1 382,00 |
| 20.04. 10:34:50 | 100 | 1 381,80 |
| 17.04. 16:57:52 | 10 | 1 400,00 |
Zprávy od emitentů


Intel to Report Fourth-Quarter and Full-Year 2025 Financial Results
08.01.2026 07:36
Intel Reports Third-Quarter 2025 Financial Results
24.10.2025 13:30
Intel Reports First-Quarter 2025 Financial Results
25.04.2025 08:47
Intel Reports Fourth-Quarter and Full-Year 2024 Financial Results
31.01.2025 11:49
Intel Capital to Become Standalone Investment Fund
15.01.2025 09:12
Intel Extends Leadership in AI PCs and Edge Computing at CES 2025
07.01.2025 09:49
Intel Announces Retirement of CEO Pat Gelsinger
04.12.2024 08:54
Q3 2024 Intel Corporation Earnings Conference Call
01.11.2024 08:47
Intel Corporation to Participate in Upcoming Investor Conferences
14.08.2024 09:10