RM-SYSTÉM»Kurzy on-line»Akcie»INTEL CORPORATION
INTEL CORPORATION (BAAINTEC, US4581401001)
1 425,00
0,00 (0,00%)
13:28 14.04.2021
| Otevírací kurz: | 1 425,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 425,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 1 425,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 140,00 - 1 710,00 | Objem emise: |
Hloubka trhu (BAAINTEC)
13:36:53 14.04.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 1 520,00 | 140 | 3 |
| 1 500,00 | 120 | 2 |
| 1 437,00 | 100 | 1 |
| 1 425,00 | 0,00% | |
| 1 420,00 | 10 | 1 |
| 1 397,00 | 110 | 2 |
| 1 310,00 | 210 | 3 |
| 1 160,00 | 219 | 4 |
Přehled burzovních obchodů (BAAINTEC)
| Datum a ?as | Po?et ks | Cena |
| 13.04. 16:15:34 | 7 | 1 425,00 |
| 13.04. 15:49:10 | 3 | 1 430,00 |
| 12.04. 12:22:37 | 10 | 1 500,00 |
| 12.04. 09:00:05 | 6 | 1 480,00 |
| 09.04. 10:36:34 | 15 | 1 448,00 |
| 29.03. 13:19:18 | 4 | 1 453,00 |
| 26.03. 14:36:42 | 10 | 1 397,00 |
| 26.03. 14:36:27 | 10 | 1 397,00 |
| 26.03. 09:34:58 | 10 | 1 404,00 |
| 25.03. 14:47:36 | 70 | 1 393,00 |
| 25.03. 09:00:05 | 50 | 1 361,00 |
| 24.03. 15:55:28 | 6 | 1 434,00 |
| 24.03. 09:57:01 | 2 | 1 468,00 |
| 24.03. 09:00:39 | 15 | 1 469,00 |
| 23.03. 15:11:37 | 45 | 1 417,00 |
Zprávy od emitentů
Intel Declares Quarterly Cash Dividend
16.03.2021 14:06Intel Corporation - 4Q 2020 Financial Results
22.01.2021 15:49Intel Corporation - Third-Quarter 2020 Financial Results
23.10.2020 14:52Intel Corporation - Reports First Quarter 2020 Financial Results
28.04.2020 13:32Intel Reports Fourth Quarter 2020 Financial Results
27.01.2020 15:50Intel Board of Directors Elects New Chairman and New Director
22.01.2020 10:52Intel board of directors elects new director
18.11.2019 13:56