RM-SYSTÉM»Kurzy on-line»Akcie»INTEL CORPORATION
INTEL CORPORATION (BAAINTEC, US4581401001)
2 718,00
-277,00 (-9,25%)
16:58 26.06.2026
| Otevírací kurz: | 2 995,00 | Objem (Kč): | 27 180,00 | Dividenda (datum): | |
| Minimum: | 2 718,00 | Objem (ks): | 10 | EasyClick lot: | 100 |
| Maximum: | 2 718,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 2 718,00 | Přípustné pásmo: | 2 396,00 - 3 594,00 | Objem emise: |
Hloubka trhu (BAAINTEC)
18:23:16 26.06.2026
| Kurz | Kumulovaný počet kusů | Počet pokynů |
| 3 300,00 | 354 | 5 |
| 3 100,00 | 254 | 4 |
| 3 011,00 | 149 | 3 |
| 2 950,00 | 130 | 2 |
| 2 775,00 | 100 | 1 |
| 2 718,00 | -9,25% | |
| 2 725,00 | 100 | 1 |
| 2 330,50 | 200 | 2 |
| 2 330,00 | 400 | 3 |
| 2 321,00 | 500 | 4 |
| 2 320,00 | 550 | 5 |
Přehled burzovních obchodů (BAAINTEC)
| Datum a čas | Počet ks | Cena |
| 26.06. 10:27:39 | 10 | 2 718,00 |
| 25.06. 15:30:05 | 10 | 2 995,00 |
| 25.06. 14:27:50 | 5 | 2 996,50 |
| 25.06. 11:24:15 | 12 | 2 945,00 |
| 25.06. 09:17:12 | 100 | 2 935,00 |
| 25.06. 09:00:02 | 200 | 2 901,00 |
| 24.06. 10:14:27 | 100 | 2 883,50 |
| 23.06. 16:05:18 | 10 | 2 900,00 |
| 23.06. 15:31:39 | 10 | 2 749,00 |
| 23.06. 15:05:05 | 10 | 2 763,50 |
| 23.06. 15:04:57 | 100 | 2 765,00 |
| 23.06. 11:12:01 | 83 | 2 763,50 |
| 22.06. 15:37:38 | 100 | 2 969,50 |
| 22.06. 15:31:39 | 5 | 2 955,00 |
| 22.06. 15:31:38 | 4 | 2 955,00 |
Zprávy od emitentů


Intel to Report Fourth-Quarter and Full-Year 2025 Financial Results
08.01.2026 07:36
Intel Reports Third-Quarter 2025 Financial Results
24.10.2025 13:30
Intel Reports First-Quarter 2025 Financial Results
25.04.2025 08:47
Intel Reports Fourth-Quarter and Full-Year 2024 Financial Results
31.01.2025 11:49
Intel Capital to Become Standalone Investment Fund
15.01.2025 09:12
Intel Extends Leadership in AI PCs and Edge Computing at CES 2025
07.01.2025 09:49
Intel Announces Retirement of CEO Pat Gelsinger
04.12.2024 08:54
Q3 2024 Intel Corporation Earnings Conference Call
01.11.2024 08:47
Intel Corporation to Participate in Upcoming Investor Conferences
14.08.2024 09:10