RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 09:58:00 | 215 | 2 191,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 216,0 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:58:00 | 215 | 2 191,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 216,0 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:57:56 | 215 | 2 191,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:57:56 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:57:56 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:57:56 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 220,0 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:55:00 | 215 | 2 195,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 220,0 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:55:00 | 215 | 2 195,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 220,0 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:54:56 | 215 | 2 195,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:54:56 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:54:56 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:54:56 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 218,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:54:14 | 215 | 2 193,5 | 115 | 2 200,0 | 65 | 2 211,0 | 2 218,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:54:14 | 215 | 2 193,5 | 115 | 2 200,0 | 65 | 2 211,0 | 2 218,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:54:10 | 215 | 2 193,5 | 115 | 2 200,0 | 65 | 2 211,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:54:10 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:54:10 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:54:10 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 211,0 | 2 215,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:52:18 | 215 | 2 190,5 | 115 | 2 200,0 | 65 | 2 211,0 | 2 215,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:52:18 | 215 | 2 190,5 | 115 | 2 200,0 | 65 | 2 211,0 | 2 215,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:52:18 | 450 | 2 021,0 | 150 | 2 190,5 | 50 | 2 200,0 | 2 215,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:52:18 | 450 | 2 021,0 | 150 | 2 190,5 | 50 | 2 200,0 | 2 215,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:52:18 | 450 | 2 021,0 | 150 | 2 190,5 | 50 | 2 200,0 | 2 215,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:52:02 | 450 | 2 021,0 | 150 | 2 190,5 | 50 | 2 200,0 | 2 210,0 | 35 | 2 215,5 | 135 | 2 569,0 | 235 |
| 02.06.2026 09:51:58 | 450 | 2 021,0 | 150 | 2 190,5 | 50 | 2 200,0 | 2 210,0 | 35 | 2 569,0 | 135 | 2 570,0 | 155 |
| 02.06.2026 09:51:58 | 358 | 1 890,0 | 350 | 2 021,0 | 50 | 2 200,0 | 2 210,0 | 35 | 2 569,0 | 135 | 2 570,0 | 155 |
| 02.06.2026 09:51:58 | 358 | 1 890,0 | 350 | 2 021,0 | 50 | 2 200,0 | 2 210,0 | 35 | 2 214,5 | 135 | 2 569,0 | 235 |
| 02.06.2026 09:51:34 | 450 | 2 021,0 | 150 | 2 189,5 | 50 | 2 200,0 | 2 210,0 | 35 | 2 214,5 | 135 | 2 569,0 | 235 |
| 02.06.2026 09:51:34 | 450 | 2 021,0 | 150 | 2 189,5 | 50 | 2 200,0 | 2 210,0 | 35 | 2 214,5 | 135 | 2 569,0 | 235 |
| 02.06.2026 09:51:34 | 450 | 2 021,0 | 150 | 2 189,5 | 50 | 2 200,0 | 2 214,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:51:34 | 450 | 2 021,0 | 150 | 2 189,5 | 50 | 2 200,0 | 2 214,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:51:34 | 450 | 2 021,0 | 150 | 2 189,5 | 50 | 2 200,0 | 2 214,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:46:44 | 215 | 2 189,5 | 115 | 2 200,0 | 65 | 2 210,0 | 2 214,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:46:44 | 215 | 2 189,5 | 115 | 2 200,0 | 65 | 2 210,0 | 2 214,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:46:40 | 215 | 2 189,5 | 115 | 2 200,0 | 65 | 2 210,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:46:40 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 210,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:46:40 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 210,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:46:40 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 210,0 | 2 220,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:46:02 | 215 | 2 195,5 | 115 | 2 200,0 | 65 | 2 210,0 | 2 220,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:46:02 | 215 | 2 195,5 | 115 | 2 200,0 | 65 | 2 210,0 | 2 220,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:45:58 | 215 | 2 195,5 | 115 | 2 200,0 | 65 | 2 210,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:45:58 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 210,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:45:58 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 210,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:45:58 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 210,0 | 2 217,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:42:43 | 215 | 2 192,5 | 115 | 2 200,0 | 65 | 2 210,0 | 2 217,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:42:43 | 215 | 2 192,5 | 115 | 2 200,0 | 65 | 2 210,0 | 2 217,5 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |
| 02.06.2026 09:42:13 | 215 | 2 192,5 | 115 | 2 200,0 | 65 | 2 210,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:42:12 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 210,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:42:12 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 210,0 | 2 569,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 02.06.2026 09:42:12 | 415 | 2 021,0 | 115 | 2 200,0 | 65 | 2 210,0 | 2 215,0 | 100 | 2 569,0 | 200 | 2 570,0 | 220 |