RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 13:23:24 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 308,4 | 1 326,4 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:23:24 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 308,4 | 1 326,4 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:23:21 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 308,4 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:23:21 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 308,4 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:23:20 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:23:20 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:23:20 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 325,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:23:20 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 325,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:18:07 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 307,2 | 1 325,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:18:07 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 307,2 | 1 325,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:18:04 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 307,2 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:18:04 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 307,2 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:18:04 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:18:04 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:18:04 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 323,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:18:04 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 323,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:04:38 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 305,8 | 1 323,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:04:38 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 305,8 | 1 323,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:04:34 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 305,8 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:04:34 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 305,8 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:04:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:04:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:04:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 325,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:04:34 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 325,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:03:04 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 307,0 | 1 325,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:03:04 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 307,0 | 1 325,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:03:03 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 307,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:03:03 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 307,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:03:02 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:03:02 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 13:03:02 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 322,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 13:03:02 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 322,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:59:21 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 304,6 | 1 322,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:59:21 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 304,6 | 1 322,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:59:18 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 304,6 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:59:18 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 304,6 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:59:18 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:59:18 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:59:18 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 324,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:59:18 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 324,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:56:10 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 306,8 | 1 324,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:56:10 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 306,8 | 1 324,8 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:56:07 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 306,8 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:56:07 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 306,8 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:56:07 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:56:07 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 12:56:01 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 325,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:56:01 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 325,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:56:01 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 325,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 12:55:37 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 307,0 | 1 325,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |