RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 17:15:26 | 46 | 2 330,0 | 36 | 2 340,0 | 26 | 2 350,0 | 2 540,0 | 35 | 2 550,0 | 85 | 2 570,0 | 105 |
| 01.06.2026 17:08:26 | 46 | 2 330,0 | 36 | 2 340,0 | 26 | 2 350,0 | 2 540,0 | 35 | 2 550,0 | 85 | 2 570,0 | 105 |
| 01.06.2026 15:38:16 | 46 | 2 330,0 | 36 | 2 340,0 | 26 | 2 350,0 | 2 540,0 | 35 | 2 550,0 | 85 | 2 570,0 | 105 |
| 01.06.2026 15:16:12 | 46 | 2 330,0 | 36 | 2 340,0 | 26 | 2 350,0 | 2 540,0 | 35 | 2 549,0 | 135 | 2 550,0 | 185 |
| 01.06.2026 15:16:12 | 46 | 2 330,0 | 36 | 2 340,0 | 26 | 2 350,0 | 2 540,0 | 35 | 2 549,0 | 135 | 2 550,0 | 185 |
| 01.06.2026 14:17:55 | 46 | 2 330,0 | 36 | 2 340,0 | 26 | 2 350,0 | 2 549,0 | 100 | 2 550,0 | 150 | 2 570,0 | 170 |
| 01.06.2026 14:17:55 | 46 | 2 330,0 | 36 | 2 340,0 | 26 | 2 350,0 | 2 549,0 | 100 | 2 550,0 | 150 | 2 570,0 | 170 |
| 01.06.2026 14:16:49 | 36 | 2 330,0 | 26 | 2 340,0 | 16 | 2 350,0 | 2 549,0 | 100 | 2 550,0 | 150 | 2 570,0 | 170 |
| 01.06.2026 13:36:46 | 36 | 2 330,0 | 26 | 2 340,0 | 16 | 2 350,0 | 2 549,0 | 100 | 2 550,0 | 150 | 2 570,0 | 170 |
| 01.06.2026 13:36:46 | 36 | 2 330,0 | 26 | 2 340,0 | 16 | 2 350,0 | 2 549,0 | 100 | 2 550,0 | 150 | 2 570,0 | 170 |
| 01.06.2026 12:56:52 | 36 | 2 330,0 | 26 | 2 340,0 | 16 | 2 350,0 | 2 550,0 | 50 | 2 570,0 | 70 | 2 573,5 | 170 |
| 01.06.2026 12:56:52 | 36 | 2 330,0 | 26 | 2 340,0 | 16 | 2 350,0 | 2 550,0 | 50 | 2 570,0 | 70 | 2 573,5 | 170 |
| 01.06.2026 12:54:58 | 26 | 2 330,0 | 16 | 2 340,0 | 6 | 2 350,0 | 2 550,0 | 50 | 2 570,0 | 70 | 2 573,5 | 170 |
| 01.06.2026 12:13:14 | 26 | 2 313,0 | 16 | 2 330,0 | 6 | 2 350,0 | 2 550,0 | 50 | 2 570,0 | 70 | 2 573,5 | 170 |
| 01.06.2026 12:13:14 | 26 | 2 313,0 | 16 | 2 330,0 | 6 | 2 350,0 | 2 550,0 | 50 | 2 570,0 | 70 | 2 573,5 | 170 |
| 01.06.2026 12:13:14 | 120 | 2 022,5 | 20 | 2 313,0 | 10 | 2 330,0 | 2 550,0 | 50 | 2 570,0 | 70 | 2 573,5 | 170 |
| 01.06.2026 12:13:14 | 120 | 2 022,5 | 20 | 2 313,0 | 10 | 2 330,0 | 2 550,0 | 50 | 2 570,0 | 70 | 2 573,5 | 170 |
| 01.06.2026 12:13:14 | 120 | 2 022,5 | 20 | 2 313,0 | 10 | 2 330,0 | 2 550,0 | 50 | 2 570,0 | 70 | 2 573,5 | 170 |
| 01.06.2026 11:54:57 | 120 | 2 022,5 | 20 | 2 313,0 | 10 | 2 330,0 | 2 350,0 | 4 | 2 550,0 | 54 | 2 570,0 | 74 |
| 01.06.2026 11:54:57 | 120 | 2 022,5 | 20 | 2 313,0 | 10 | 2 330,0 | 2 350,0 | 4 | 2 550,0 | 54 | 2 570,0 | 74 |
| 01.06.2026 11:54:57 | 120 | 2 022,5 | 20 | 2 313,0 | 10 | 2 330,0 | 2 350,0 | 4 | 2 550,0 | 54 | 2 570,0 | 74 |
| 01.06.2026 11:27:49 | 123 | 2 022,5 | 23 | 2 313,0 | 13 | 2 330,0 | 2 350,0 | 4 | 2 550,0 | 54 | 2 570,0 | 74 |
| 01.06.2026 11:27:49 | 123 | 2 022,5 | 23 | 2 313,0 | 13 | 2 330,0 | 2 350,0 | 4 | 2 550,0 | 54 | 2 570,0 | 74 |
| 01.06.2026 10:58:07 | 123 | 2 022,5 | 23 | 2 313,0 | 13 | 2 330,0 | 2 550,0 | 50 | 2 570,0 | 70 | 2 573,5 | 170 |
| 01.06.2026 10:58:07 | 123 | 2 022,5 | 23 | 2 313,0 | 13 | 2 330,0 | 2 550,0 | 50 | 2 570,0 | 70 | 2 573,5 | 170 |
| 01.06.2026 10:57:37 | 123 | 2 022,5 | 23 | 2 313,0 | 13 | 2 330,0 | 2 570,0 | 20 | 2 573,5 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:57:37 | 123 | 2 022,5 | 23 | 2 313,0 | 13 | 2 330,0 | 2 570,0 | 20 | 2 573,5 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:28:57 | 117 | 2 022,0 | 110 | 2 022,5 | 10 | 2 313,0 | 2 570,0 | 20 | 2 573,5 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:27:33 | 117 | 2 022,0 | 110 | 2 022,5 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:20:15 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:20:15 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:20:15 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 322,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:18:48 | 117 | 2 022,0 | 110 | 2 297,0 | 10 | 2 313,0 | 2 322,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:18:48 | 117 | 2 022,0 | 110 | 2 297,0 | 10 | 2 313,0 | 2 322,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:18:46 | 117 | 2 022,0 | 110 | 2 297,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:17:16 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:17:16 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:17:16 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 322,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:16:34 | 117 | 2 022,0 | 110 | 2 297,0 | 10 | 2 313,0 | 2 322,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:16:34 | 117 | 2 022,0 | 110 | 2 297,0 | 10 | 2 313,0 | 2 322,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:16:31 | 117 | 2 022,0 | 110 | 2 297,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:16:30 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:16:30 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:16:30 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 327,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:15:48 | 117 | 2 022,0 | 110 | 2 302,5 | 10 | 2 313,0 | 2 327,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:15:48 | 117 | 2 022,0 | 110 | 2 302,5 | 10 | 2 313,0 | 2 327,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:15:46 | 117 | 2 022,0 | 110 | 2 302,5 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:15:45 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:15:45 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:15:45 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 332,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |