RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 17:06:13 | 118 | 1 647,0 | 110 | 1 850,0 | 10 | 1 850,2 | 2 239,5 | 100 | 2 300,0 | 110 | 2 380,0 | 120 |
| 05.05.2026 17:00:43 | 118 | 1 647,0 | 110 | 1 850,0 | 10 | 1 850,2 | 2 239,5 | 100 | 2 300,0 | 110 | 2 380,0 | 120 |
| 05.05.2026 17:00:43 | 118 | 1 647,0 | 110 | 1 850,0 | 10 | 1 850,2 | 2 239,5 | 100 | 2 300,0 | 110 | 2 380,0 | 120 |
| 05.05.2026 16:59:59 | 210 | 1 850,0 | 110 | 1 860,0 | 100 | 2 214,5 | 2 300,0 | 10 | 2 380,0 | 20 | 2 398,0 | 120 |
| 05.05.2026 16:59:59 | 210 | 1 850,0 | 110 | 1 860,0 | 100 | 2 214,5 | 2 300,0 | 10 | 2 380,0 | 20 | 2 398,0 | 120 |
| 05.05.2026 16:59:59 | 210 | 1 850,0 | 110 | 1 850,2 | 100 | 2 214,5 | 2 300,0 | 10 | 2 380,0 | 20 | 2 398,0 | 120 |
| 05.05.2026 16:59:59 | 210 | 1 850,0 | 110 | 1 850,2 | 100 | 2 214,5 | 2 300,0 | 10 | 2 380,0 | 20 | 2 398,0 | 120 |
| 05.05.2026 16:56:54 | 118 | 1 647,0 | 110 | 1 850,0 | 10 | 1 850,2 | 2 300,0 | 10 | 2 380,0 | 20 | 2 398,0 | 120 |
| 05.05.2026 16:56:54 | 118 | 1 647,0 | 110 | 1 850,0 | 10 | 1 850,2 | 2 300,0 | 10 | 2 380,0 | 20 | 2 398,0 | 120 |
| 05.05.2026 16:56:54 | 118 | 1 647,0 | 110 | 1 850,0 | 10 | 1 850,2 | 2 300,0 | 10 | 2 397,5 | 20 | 2 398,0 | 120 |
| 05.05.2026 16:56:54 | 118 | 1 647,0 | 110 | 1 850,0 | 10 | 1 850,2 | 2 300,0 | 10 | 2 397,5 | 20 | 2 398,0 | 120 |
| 05.05.2026 16:53:59 | 118 | 1 647,0 | 110 | 1 850,0 | 10 | 1 850,2 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:53:53 | 210 | 1 810,0 | 110 | 1 850,0 | 10 | 1 850,2 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:53:51 | 210 | 1 810,0 | 110 | 1 850,0 | 10 | 1 850,2 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:47:56 | 210 | 1 810,0 | 110 | 1 850,0 | 10 | 1 850,2 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:47:56 | 210 | 1 810,0 | 110 | 1 810,2 | 100 | 1 850,0 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:44:44 | 210 | 1 800,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:44:44 | 310 | 1 810,0 | 110 | 1 860,0 | 90 | 2 180,0 | 2 380,0 | 10 | 2 397,5 | 20 | 2 398,0 | 220 |
| 05.05.2026 16:44:44 | 310 | 1 810,0 | 110 | 1 860,0 | 90 | 2 180,0 | 2 380,0 | 10 | 2 397,5 | 20 | 2 398,0 | 220 |
| 05.05.2026 16:43:58 | 400 | 1 810,0 | 200 | 1 860,0 | 180 | 2 180,0 | 2 380,0 | 10 | 2 397,5 | 20 | 2 398,0 | 220 |
| 05.05.2026 16:43:58 | 400 | 1 810,0 | 200 | 1 860,0 | 180 | 2 180,0 | 2 380,0 | 10 | 2 397,5 | 20 | 2 398,0 | 220 |
| 05.05.2026 16:43:58 | 200 | 1 810,0 | 100 | 1 860,0 | 90 | 2 180,0 | 2 380,0 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:43:58 | 200 | 1 810,0 | 100 | 1 860,0 | 90 | 2 180,0 | 2 380,0 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:43:58 | 200 | 1 810,0 | 100 | 1 810,2 | 90 | 2 180,0 | 2 380,0 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:43:58 | 200 | 1 810,0 | 100 | 1 810,2 | 90 | 2 180,0 | 2 380,0 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:43:58 | 210 | 1 800,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 380,0 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:43:58 | 210 | 1 800,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 380,0 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:43:58 | 210 | 1 800,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 380,0 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:38:12 | 210 | 1 800,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 180,0 | 10 | 2 380,0 | 20 | 2 398,0 | 120 |
| 05.05.2026 16:38:12 | 210 | 1 800,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 180,0 | 10 | 2 380,0 | 20 | 2 398,0 | 120 |
| 05.05.2026 16:38:12 | 210 | 1 800,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 180,0 | 10 | 2 397,5 | 20 | 2 398,0 | 120 |
| 05.05.2026 16:38:12 | 210 | 1 800,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 180,0 | 10 | 2 397,5 | 20 | 2 398,0 | 120 |
| 05.05.2026 16:34:43 | 210 | 1 800,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:34:43 | 210 | 1 800,0 | 110 | 1 810,0 | 10 | 1 810,2 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:34:43 | 210 | 1 800,0 | 110 | 1 800,2 | 100 | 1 810,0 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:34:43 | 210 | 1 800,0 | 110 | 1 800,2 | 100 | 1 810,0 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:31:14 | 210 | 1 700,0 | 110 | 1 800,0 | 10 | 1 800,2 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:31:14 | 210 | 1 700,0 | 110 | 1 800,0 | 10 | 1 800,2 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:24:44 | 208 | 1 647,0 | 200 | 1 700,0 | 100 | 1 800,0 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:24:44 | 208 | 1 647,0 | 200 | 1 700,0 | 100 | 1 800,0 | 2 397,5 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:24:44 | 208 | 1 647,0 | 200 | 1 700,0 | 100 | 1 800,0 | 2 380,0 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:24:44 | 208 | 1 647,0 | 200 | 1 700,0 | 100 | 1 800,0 | 2 380,0 | 10 | 2 398,0 | 110 | 2 399,0 | 114 |
| 05.05.2026 16:24:44 | 208 | 1 647,0 | 200 | 1 700,0 | 100 | 1 800,0 | 2 242,0 | 100 | 2 380,0 | 110 | 2 398,0 | 210 |
| 05.05.2026 16:24:44 | 208 | 1 647,0 | 200 | 1 700,0 | 100 | 1 800,0 | 2 242,0 | 100 | 2 380,0 | 110 | 2 398,0 | 210 |
| 05.05.2026 16:24:42 | 300 | 1 700,0 | 200 | 1 800,0 | 100 | 2 217,0 | 2 242,0 | 100 | 2 380,0 | 110 | 2 398,0 | 210 |
| 05.05.2026 16:24:42 | 300 | 1 700,0 | 200 | 1 800,0 | 100 | 2 217,0 | 2 242,0 | 100 | 2 380,0 | 110 | 2 398,0 | 210 |
| 05.05.2026 16:24:14 | 300 | 1 700,0 | 200 | 1 800,0 | 100 | 2 217,0 | 2 242,0 | 100 | 2 398,0 | 200 | 2 399,0 | 204 |
| 05.05.2026 16:24:14 | 300 | 1 700,0 | 200 | 1 800,0 | 100 | 2 217,0 | 2 242,0 | 100 | 2 398,0 | 200 | 2 399,0 | 204 |
| 05.05.2026 16:23:58 | 300 | 1 700,0 | 200 | 1 800,0 | 100 | 2 217,0 | 2 398,0 | 100 | 2 399,0 | 104 | 2 400,0 | 124 |
| 05.05.2026 16:23:58 | 300 | 1 700,0 | 200 | 1 800,0 | 100 | 2 217,0 | 2 398,0 | 100 | 2 399,0 | 104 | 2 400,0 | 124 |