RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 14:01:49 | 103 | 1 155,0 | 101 | 1 162,8 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:01:48 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:59:34 | 103 | 1 155,0 | 101 | 1 160,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:59:33 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:58:04 | 103 | 1 155,0 | 101 | 1 162,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:58:04 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:55:50 | 103 | 1 155,0 | 101 | 1 163,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:55:49 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:52:49 | 103 | 1 155,0 | 101 | 1 162,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:52:48 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:50:34 | 103 | 1 155,0 | 101 | 1 163,4 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:50:33 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:50:33 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:49:49 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 170,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:49:49 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 170,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:49:49 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:49:05 | 103 | 1 155,0 | 101 | 1 163,4 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:49:04 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:49:04 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:47:34 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 165,6 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:47:34 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 165,6 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:47:32 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:47:32 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:42:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 168,6 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:42:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 168,6 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:42:18 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:42:18 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:37:50 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 171,6 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:37:50 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 171,6 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:37:49 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:37:49 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:33:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 170,6 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:33:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 170,6 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:33:19 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:33:19 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:32:35 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 175,2 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:32:35 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 175,2 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:32:34 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:32:34 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:28:48 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 177,2 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:28:48 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 177,2 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:28:47 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:28:47 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:27:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 180,4 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:27:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 180,4 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:27:18 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:27:18 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:25:48 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 178,4 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:25:48 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 178,4 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 13:25:47 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |