RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 17:05:15 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 338,2 | 1 390,0 | 3 | 1 399,0 | 103 | 1 400,0 | 171 |
| 21.04.2026 16:44:22 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 338,2 | 1 390,0 | 3 | 1 399,0 | 103 | 1 400,0 | 171 |
| 21.04.2026 16:44:22 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 338,2 | 1 390,0 | 3 | 1 399,0 | 103 | 1 400,0 | 171 |
| 21.04.2026 16:44:21 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 390,0 | 3 | 1 399,0 | 103 | 1 400,0 | 171 |
| 21.04.2026 16:44:21 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 390,0 | 3 | 1 399,0 | 103 | 1 400,0 | 171 |
| 21.04.2026 16:43:30 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 343,8 | 1 390,0 | 3 | 1 399,0 | 103 | 1 400,0 | 171 |
| 21.04.2026 16:43:30 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 343,8 | 1 390,0 | 3 | 1 399,0 | 103 | 1 400,0 | 171 |
| 21.04.2026 16:39:50 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 343,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:39:50 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 343,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:39:50 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:39:50 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:36:08 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 346,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:36:08 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 346,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:36:05 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:36:05 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:31:37 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 339,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:31:37 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 339,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:31:36 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:31:36 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:30:06 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 341,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:30:06 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 341,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:30:06 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:30:06 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:25:35 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 345,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:25:35 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 345,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:25:35 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:25:35 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:23:21 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 343,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:23:21 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 343,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:23:20 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:23:20 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:21:08 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 345,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:21:08 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 345,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:21:06 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:21:06 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:18:49 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 352,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:18:49 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 352,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:18:49 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:18:49 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:09:06 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 351,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:09:06 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 351,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:09:05 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:09:05 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:07:38 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 354,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:07:38 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 354,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:07:36 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:07:36 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:06:06 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 350,4 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:06:06 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 350,4 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 16:06:05 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |