RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 21:01:33 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 967,7 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 21:01:30 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 967,7 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 17:05:13 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 967,7 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 17:05:05 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 967,7 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 17:01:14 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 967,7 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 17:01:14 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 967,7 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:50:49 | 215 | 821,0 | 200 | 850,0 | 100 | 949,7 | 967,7 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:50:49 | 215 | 821,0 | 200 | 850,0 | 100 | 949,7 | 967,7 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:50:46 | 215 | 821,0 | 200 | 850,0 | 100 | 949,7 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:50:46 | 215 | 821,0 | 200 | 850,0 | 100 | 949,7 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:50:46 | 215 | 821,0 | 200 | 821,1 | 100 | 949,7 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:50:46 | 215 | 821,0 | 200 | 821,1 | 100 | 949,7 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:50:45 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:50:45 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:50:45 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 964,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:50:45 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 964,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:50:45 | 215 | 820,0 | 115 | 821,0 | 100 | 850,0 | 964,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:50:45 | 215 | 820,0 | 115 | 821,0 | 100 | 850,0 | 964,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:49:21 | 215 | 821,0 | 200 | 850,0 | 100 | 946,2 | 964,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:49:21 | 215 | 821,0 | 200 | 850,0 | 100 | 946,2 | 964,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:49:17 | 215 | 821,0 | 200 | 850,0 | 100 | 946,2 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:49:17 | 215 | 821,0 | 200 | 850,0 | 100 | 946,2 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:49:17 | 215 | 821,0 | 200 | 821,1 | 100 | 946,2 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:49:17 | 215 | 821,0 | 200 | 821,1 | 100 | 946,2 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:49:15 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:49:15 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:49:15 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 964,0 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:49:15 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 964,0 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:49:15 | 215 | 820,0 | 115 | 821,0 | 100 | 850,0 | 964,0 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:49:15 | 215 | 820,0 | 115 | 821,0 | 100 | 850,0 | 964,0 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:47:05 | 215 | 821,0 | 200 | 850,0 | 100 | 946,0 | 964,0 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:47:05 | 215 | 821,0 | 200 | 850,0 | 100 | 946,0 | 964,0 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:47:03 | 215 | 821,0 | 200 | 850,0 | 100 | 946,0 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:47:03 | 215 | 821,0 | 200 | 850,0 | 100 | 946,0 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:47:03 | 215 | 821,0 | 200 | 821,1 | 100 | 946,0 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:47:03 | 215 | 821,0 | 200 | 821,1 | 100 | 946,0 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:47:02 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:47:02 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:47:02 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 966,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:47:02 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 966,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:47:02 | 215 | 820,0 | 115 | 821,0 | 100 | 850,0 | 966,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:47:02 | 215 | 820,0 | 115 | 821,0 | 100 | 850,0 | 966,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:46:19 | 215 | 821,0 | 200 | 850,0 | 100 | 948,2 | 966,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:46:19 | 215 | 821,0 | 200 | 850,0 | 100 | 948,2 | 966,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 05.03.2026 16:46:16 | 215 | 821,0 | 200 | 850,0 | 100 | 948,2 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:46:16 | 215 | 821,0 | 200 | 850,0 | 100 | 948,2 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:46:16 | 215 | 821,0 | 200 | 821,1 | 100 | 948,2 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:46:16 | 215 | 821,0 | 200 | 821,1 | 100 | 948,2 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:46:16 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 05.03.2026 16:46:16 | 215 | 820,0 | 115 | 821,0 | 100 | 821,1 | 1 049,8 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |