RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 30.03. 17:00 31.03. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2026 12:33:54	300	840,2	200	843,0	100	881,9	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:33:54	300	840,2	200	843,0	100	881,9	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:33:52	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:33:52	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:33:52	300	825,0	200	840,2	100	843,0	898,7	100	988,0	200	1 100,0	202
31.03.2026 12:33:52	300	825,0	200	840,2	100	843,0	898,7	100	988,0	200	1 100,0	202
31.03.2026 12:31:40	300	840,2	200	843,0	100	880,7	898,7	100	988,0	200	1 100,0	202
31.03.2026 12:31:40	300	840,2	200	843,0	100	880,7	898,7	100	988,0	200	1 100,0	202
31.03.2026 12:31:37	300	840,2	200	843,0	100	880,7	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:31:37	300	840,2	200	843,0	100	880,7	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:31:36	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:31:36	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:31:36	300	825,0	200	840,2	100	843,0	898,4	100	988,0	200	1 100,0	202
31.03.2026 12:31:36	300	825,0	200	840,2	100	843,0	898,4	100	988,0	200	1 100,0	202
31.03.2026 12:22:41	300	840,2	200	843,0	100	880,4	898,4	100	988,0	200	1 100,0	202
31.03.2026 12:22:41	300	840,2	200	843,0	100	880,4	898,4	100	988,0	200	1 100,0	202
31.03.2026 12:22:37	300	840,2	200	843,0	100	880,4	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:22:37	300	840,2	200	843,0	100	880,4	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:22:36	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:22:36	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:22:36	300	825,0	200	840,2	100	843,0	898,7	100	988,0	200	1 100,0	202
31.03.2026 12:22:36	300	825,0	200	840,2	100	843,0	898,7	100	988,0	200	1 100,0	202
31.03.2026 12:17:27	300	840,2	200	843,0	100	880,7	898,7	100	988,0	200	1 100,0	202
31.03.2026 12:17:27	300	840,2	200	843,0	100	880,7	898,7	100	988,0	200	1 100,0	202
31.03.2026 12:17:21	300	840,2	200	843,0	100	880,7	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:17:21	300	840,2	200	843,0	100	880,7	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:17:21	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:17:21	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:17:21	300	825,0	200	840,2	100	843,0	899,1	100	988,0	200	1 100,0	202
31.03.2026 12:17:21	300	825,0	200	840,2	100	843,0	899,1	100	988,0	200	1 100,0	202
31.03.2026 12:16:43	300	840,2	200	843,0	100	881,1	899,1	100	988,0	200	1 100,0	202
31.03.2026 12:16:43	300	840,2	200	843,0	100	881,1	899,1	100	988,0	200	1 100,0	202
31.03.2026 12:16:39	300	840,2	200	843,0	100	881,1	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:16:39	300	840,2	200	843,0	100	881,1	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:16:37	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:16:37	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:16:37	300	825,0	200	840,2	100	843,0	900,3	100	988,0	200	1 100,0	202
31.03.2026 12:16:37	300	825,0	200	840,2	100	843,0	900,3	100	988,0	200	1 100,0	202
31.03.2026 12:08:27	300	840,2	200	843,0	100	882,3	900,3	100	988,0	200	1 100,0	202
31.03.2026 12:08:27	300	840,2	200	843,0	100	882,3	900,3	100	988,0	200	1 100,0	202
31.03.2026 12:08:23	300	840,2	200	843,0	100	882,3	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:08:23	300	840,2	200	843,0	100	882,3	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:08:23	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:08:23	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:08:22	300	825,0	200	840,2	100	843,0	898,2	100	988,0	200	1 100,0	202
31.03.2026 12:08:22	300	825,0	200	840,2	100	843,0	898,2	100	988,0	200	1 100,0	202
31.03.2026 12:02:27	300	840,2	200	843,0	100	880,2	898,2	100	988,0	200	1 100,0	202
31.03.2026 12:02:27	300	840,2	200	843,0	100	880,2	898,2	100	988,0	200	1 100,0	202
31.03.2026 12:02:23	300	840,2	200	843,0	100	880,2	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:02:23	300	840,2	200	843,0	100	880,2	988,0	100	1 100,0	102	1 101,0	127

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies