RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 17:15:29 | 167 | 1 223,8 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 17:08:29 | 167 | 1 223,8 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:56:35 | 167 | 1 223,8 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:56:35 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:53:33 | 167 | 1 227,2 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:53:32 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:52:49 | 167 | 1 222,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:52:48 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:52:05 | 167 | 1 226,2 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:52:05 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:51:20 | 167 | 1 229,4 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:51:20 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:50:35 | 167 | 1 224,8 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:50:34 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:47:35 | 167 | 1 232,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:47:34 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:46:05 | 167 | 1 234,4 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:46:04 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:42:20 | 167 | 1 238,6 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:42:19 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:40:49 | 167 | 1 243,4 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:40:48 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:40:04 | 167 | 1 244,8 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:40:03 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:33:19 | 167 | 1 261,8 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:33:18 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:25:49 | 167 | 1 257,6 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:25:49 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:25:04 | 167 | 1 254,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:25:03 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:23:35 | 167 | 1 262,4 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:23:33 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:19:49 | 167 | 1 259,8 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:19:47 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:19:04 | 167 | 1 255,8 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:19:04 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:18:19 | 167 | 1 259,6 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:18:19 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:17:35 | 167 | 1 262,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:17:35 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:16:49 | 167 | 1 260,6 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:16:49 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:13:49 | 167 | 1 265,2 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:13:48 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:13:04 | 167 | 1 262,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:13:04 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:11:35 | 167 | 1 267,4 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:11:34 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:07:49 | 169 | 1 200,0 | 167 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |
| 10.11.2026 16:07:48 | 69 | 1 200,0 | 67 | 1 270,0 | 20 | 1 290,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 429,0 | 202 |