RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 21:01:33 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 826,8 | 1 876,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 21:01:30 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 826,8 | 1 876,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 17:15:29 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 826,8 | 1 876,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 17:08:30 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 826,8 | 1 876,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:59:45 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 826,8 | 1 876,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:59:45 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 826,8 | 1 876,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:59:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 826,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:59:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 826,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:59:41 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:59:41 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:59:41 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 886,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:59:41 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 886,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:53:45 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 836,6 | 1 886,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:53:45 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 836,6 | 1 886,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:53:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 836,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:53:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 836,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:53:39 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:53:39 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:53:39 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 880,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:53:39 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 880,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:49:57 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 830,6 | 1 880,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:49:57 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 830,6 | 1 880,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:49:54 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 830,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:49:54 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 830,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:49:53 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:49:53 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:49:53 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 891,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:49:53 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 891,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:46:57 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 841,8 | 1 891,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:46:57 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 841,8 | 1 891,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:46:55 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 841,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:46:55 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 841,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:46:53 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:46:53 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:46:53 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 884,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:46:53 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 884,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:43:13 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 834,6 | 1 884,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:43:13 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 834,6 | 1 884,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:43:10 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 834,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:43:10 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 834,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:43:09 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:43:09 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:43:09 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 877,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:43:09 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 877,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:37:57 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 827,2 | 1 877,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:37:57 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 827,2 | 1 877,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 16:37:55 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 827,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:37:55 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 827,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:37:54 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 16:37:54 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |