RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 17:06:13 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 729,0 | 100 | 1 730,0 | 110 | 1 780,0 | 115 |
| 27.04.2026 16:56:05 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 729,0 | 100 | 1 730,0 | 110 | 1 780,0 | 115 |
| 27.04.2026 16:56:05 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 729,0 | 100 | 1 730,0 | 110 | 1 780,0 | 115 |
| 27.04.2026 16:56:02 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,0 | 10 | 1 780,0 | 15 | 1 787,0 | 40 |
| 27.04.2026 16:56:00 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,0 | 10 | 1 780,0 | 15 | 1 787,0 | 40 |
| 27.04.2026 16:56:00 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,0 | 10 | 1 780,0 | 15 | 1 787,0 | 40 |
| 27.04.2026 16:55:17 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 720,2 | 100 | 1 730,0 | 110 | 1 780,0 | 115 |
| 27.04.2026 16:55:17 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 720,2 | 100 | 1 730,0 | 110 | 1 780,0 | 115 |
| 27.04.2026 16:55:14 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,0 | 10 | 1 780,0 | 15 | 1 787,0 | 40 |
| 27.04.2026 16:55:14 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,0 | 10 | 1 780,0 | 15 | 1 787,0 | 40 |
| 27.04.2026 16:54:33 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 718,8 | 100 | 1 730,0 | 110 | 1 780,0 | 115 |
| 27.04.2026 16:54:33 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 718,8 | 100 | 1 730,0 | 110 | 1 780,0 | 115 |
| 27.04.2026 16:54:29 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,0 | 10 | 1 780,0 | 15 | 1 787,0 | 40 |
| 27.04.2026 16:54:29 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,0 | 10 | 1 731,6 | 110 | 1 780,0 | 115 |
| 27.04.2026 16:53:49 | 300 | 1 713,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,0 | 10 | 1 731,6 | 110 | 1 780,0 | 115 |
| 27.04.2026 16:53:45 | 300 | 1 713,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,0 | 10 | 1 780,0 | 15 | 1 787,0 | 40 |
| 27.04.2026 16:53:44 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,0 | 10 | 1 780,0 | 15 | 1 787,0 | 40 |
| 27.04.2026 16:53:44 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,0 | 10 | 1 730,6 | 110 | 1 780,0 | 115 |
| 27.04.2026 16:51:17 | 300 | 1 712,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,0 | 10 | 1 730,6 | 110 | 1 780,0 | 115 |
| 27.04.2026 16:51:17 | 300 | 1 712,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,0 | 10 | 1 730,6 | 110 | 1 780,0 | 115 |
| 27.04.2026 16:47:46 | 300 | 1 712,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,6 | 100 | 1 780,0 | 105 | 1 787,0 | 130 |
| 27.04.2026 16:47:46 | 300 | 1 712,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 730,6 | 100 | 1 780,0 | 105 | 1 787,0 | 130 |
| 27.04.2026 16:47:43 | 300 | 1 712,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:47:43 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:47:43 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:47:43 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 728,4 | 100 | 1 780,0 | 105 | 1 787,0 | 130 |
| 27.04.2026 16:47:11 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 728,4 | 100 | 1 780,0 | 105 | 1 787,0 | 130 |
| 27.04.2026 16:47:11 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 728,4 | 100 | 1 780,0 | 105 | 1 787,0 | 130 |
| 27.04.2026 16:47:07 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:47:07 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:47:01 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 728,4 | 88 | 1 780,0 | 93 | 1 787,0 | 118 |
| 27.04.2026 16:47:01 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 728,4 | 88 | 1 780,0 | 93 | 1 787,0 | 118 |
| 27.04.2026 16:47:01 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:47:01 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:47:01 | 300 | 1 711,6 | 200 | 1 714,0 | 100 | 1 716,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:46:58 | 212 | 1 714,0 | 112 | 1 716,0 | 12 | 1 730,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:46:58 | 212 | 1 714,0 | 112 | 1 716,0 | 12 | 1 730,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:46:58 | 212 | 1 714,0 | 112 | 1 716,0 | 12 | 1 730,0 | 1 733,4 | 100 | 1 780,0 | 105 | 1 787,0 | 130 |
| 27.04.2026 16:46:17 | 212 | 1 715,4 | 112 | 1 716,0 | 12 | 1 730,0 | 1 733,4 | 100 | 1 780,0 | 105 | 1 787,0 | 130 |
| 27.04.2026 16:46:17 | 212 | 1 715,4 | 112 | 1 716,0 | 12 | 1 730,0 | 1 733,4 | 100 | 1 780,0 | 105 | 1 787,0 | 130 |
| 27.04.2026 16:46:14 | 212 | 1 715,4 | 112 | 1 716,0 | 12 | 1 730,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:46:14 | 212 | 1 714,0 | 112 | 1 716,0 | 12 | 1 730,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:46:14 | 212 | 1 714,0 | 112 | 1 716,0 | 12 | 1 730,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:46:14 | 212 | 1 714,0 | 112 | 1 716,0 | 12 | 1 730,0 | 1 740,0 | 100 | 1 780,0 | 105 | 1 787,0 | 130 |
| 27.04.2026 16:45:32 | 212 | 1 716,0 | 112 | 1 722,0 | 12 | 1 730,0 | 1 740,0 | 100 | 1 780,0 | 105 | 1 787,0 | 130 |
| 27.04.2026 16:45:32 | 212 | 1 716,0 | 112 | 1 722,0 | 12 | 1 730,0 | 1 740,0 | 100 | 1 780,0 | 105 | 1 787,0 | 130 |
| 27.04.2026 16:45:28 | 212 | 1 716,0 | 112 | 1 722,0 | 12 | 1 730,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:45:28 | 212 | 1 714,0 | 112 | 1 716,0 | 12 | 1 730,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:45:28 | 212 | 1 714,0 | 112 | 1 716,0 | 12 | 1 730,0 | 1 780,0 | 5 | 1 787,0 | 30 | 1 798,0 | 130 |
| 27.04.2026 16:45:28 | 212 | 1 714,0 | 112 | 1 716,0 | 12 | 1 730,0 | 1 738,2 | 100 | 1 780,0 | 105 | 1 787,0 | 130 |