RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 17:05:14 | 300 | 825,0 | 200 | 843,0 | 100 | 844,0 | 1 009,0 | 1 | 1 041,8 | 101 | 1 050,0 | 116 |
| 02.04.2026 16:59:20 | 300 | 825,0 | 200 | 843,0 | 100 | 844,0 | 1 009,0 | 1 | 1 041,8 | 101 | 1 050,0 | 116 |
| 02.04.2026 16:39:04 | 300 | 825,0 | 200 | 843,0 | 100 | 844,0 | 1 009,0 | 1 | 1 041,8 | 101 | 1 050,0 | 116 |
| 02.04.2026 16:39:04 | 300 | 825,0 | 200 | 843,0 | 100 | 844,0 | 1 009,0 | 1 | 1 041,8 | 101 | 1 050,0 | 116 |
| 02.04.2026 16:39:04 | 300 | 825,0 | 200 | 843,0 | 100 | 844,0 | 1 009,0 | 1 | 1 041,8 | 101 | 1 050,0 | 116 |
| 02.04.2026 16:31:20 | 300 | 825,0 | 200 | 843,0 | 100 | 844,0 | 1 000,0 | 200 | 1 009,0 | 201 | 1 041,8 | 301 |
| 02.04.2026 16:30:56 | 300 | 825,0 | 200 | 843,0 | 100 | 844,0 | 1 000,0 | 200 | 1 009,0 | 201 | 1 041,8 | 301 |
| 02.04.2026 16:30:56 | 300 | 825,0 | 200 | 843,0 | 100 | 844,0 | 1 000,0 | 200 | 1 009,0 | 201 | 1 041,8 | 301 |
| 02.04.2026 16:30:52 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 000,0 | 200 | 1 009,0 | 201 | 1 041,8 | 301 |
| 02.04.2026 16:30:32 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 000,0 | 200 | 1 041,8 | 300 | 1 090,0 | 400 |
| 02.04.2026 16:29:14 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 000,0 | 200 | 1 010,0 | 215 | 1 041,8 | 315 |
| 02.04.2026 16:29:14 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 000,0 | 200 | 1 010,0 | 215 | 1 041,8 | 315 |
| 02.04.2026 16:19:54 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 010,0 | 15 | 1 041,8 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:52:03 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 010,0 | 15 | 1 090,0 | 115 | 1 095,0 | 215 |
| 02.04.2026 15:52:03 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 010,0 | 15 | 1 024,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:52:03 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 010,0 | 15 | 1 024,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:50:39 | 300 | 825,0 | 200 | 843,0 | 100 | 1 006,0 | 1 010,0 | 15 | 1 024,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:50:36 | 300 | 825,0 | 200 | 843,0 | 100 | 1 006,0 | 1 010,0 | 15 | 1 090,0 | 115 | 1 095,0 | 215 |
| 02.04.2026 15:50:36 | 300 | 825,0 | 200 | 843,0 | 100 | 1 006,0 | 1 010,0 | 15 | 1 090,0 | 115 | 1 095,0 | 215 |
| 02.04.2026 15:50:35 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 010,0 | 15 | 1 090,0 | 115 | 1 095,0 | 215 |
| 02.04.2026 15:50:35 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 010,0 | 15 | 1 090,0 | 115 | 1 095,0 | 215 |
| 02.04.2026 15:50:35 | 300 | 825,0 | 200 | 843,0 | 100 | 1 007,6 | 1 010,0 | 15 | 1 090,0 | 115 | 1 095,0 | 215 |
| 02.04.2026 15:49:10 | 300 | 825,0 | 200 | 843,0 | 100 | 1 007,6 | 1 010,0 | 15 | 1 025,6 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:49:10 | 300 | 825,0 | 200 | 843,0 | 100 | 1 007,6 | 1 010,0 | 15 | 1 025,6 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:49:07 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 010,0 | 15 | 1 025,6 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:49:05 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 010,0 | 15 | 1 090,0 | 115 | 1 095,0 | 215 |
| 02.04.2026 15:49:05 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 010,0 | 15 | 1 090,0 | 115 | 1 095,0 | 215 |
| 02.04.2026 15:49:05 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 010,0 | 15 | 1 090,0 | 115 | 1 095,0 | 215 |
| 02.04.2026 15:49:04 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 001,8 | 100 | 1 010,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:49:04 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 001,8 | 100 | 1 010,0 | 115 | 1 014,8 | 215 |
| 02.04.2026 15:49:04 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 001,8 | 100 | 1 010,0 | 115 | 1 014,8 | 215 |
| 02.04.2026 15:46:07 | 300 | 825,0 | 200 | 843,0 | 100 | 996,8 | 1 001,8 | 100 | 1 010,0 | 115 | 1 014,8 | 215 |
| 02.04.2026 15:46:06 | 300 | 825,0 | 200 | 843,0 | 100 | 996,8 | 1 001,8 | 100 | 1 010,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:46:06 | 300 | 825,0 | 200 | 843,0 | 100 | 996,8 | 1 001,8 | 100 | 1 010,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:46:05 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 001,8 | 100 | 1 010,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:46:04 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 001,8 | 100 | 1 010,0 | 115 | 1 011,2 | 215 |
| 02.04.2026 15:46:04 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 001,8 | 100 | 1 010,0 | 115 | 1 011,2 | 215 |
| 02.04.2026 15:45:21 | 300 | 825,0 | 200 | 843,0 | 100 | 993,2 | 1 001,8 | 100 | 1 010,0 | 115 | 1 011,2 | 215 |
| 02.04.2026 15:45:19 | 300 | 825,0 | 200 | 843,0 | 100 | 993,2 | 1 001,8 | 100 | 1 010,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:45:19 | 300 | 825,0 | 200 | 843,0 | 100 | 993,2 | 1 001,8 | 100 | 1 010,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:45:19 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 001,8 | 100 | 1 010,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:45:19 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 001,8 | 100 | 1 010,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:45:19 | 300 | 825,0 | 200 | 843,0 | 100 | 996,8 | 1 001,8 | 100 | 1 010,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:45:02 | 300 | 825,0 | 200 | 843,0 | 100 | 996,8 | 1 001,8 | 100 | 1 010,0 | 115 | 1 014,8 | 215 |
| 02.04.2026 15:45:02 | 300 | 825,0 | 200 | 843,0 | 100 | 996,8 | 1 001,8 | 100 | 1 010,0 | 115 | 1 014,8 | 215 |
| 02.04.2026 15:45:00 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 001,8 | 100 | 1 010,0 | 115 | 1 014,8 | 215 |
| 02.04.2026 15:44:57 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 001,8 | 100 | 1 010,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:44:57 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 001,8 | 100 | 1 010,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:44:57 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 001,8 | 100 | 1 010,0 | 115 | 1 090,0 | 215 |
| 02.04.2026 15:44:57 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 100 | 1 001,8 | 200 | 1 010,0 | 215 |