RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 09:14:31 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 829,4 | 1 879,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:14:31 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 829,4 | 1 879,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:14:28 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 829,4 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:14:28 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 829,4 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:14:26 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:14:26 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:14:26 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 882,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:14:26 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 882,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:11:33 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 832,0 | 1 882,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:11:33 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 832,0 | 1 882,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:11:30 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 832,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:11:30 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 832,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:11:27 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:11:27 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:11:27 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 878,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:11:27 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 878,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:08:31 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 828,2 | 1 878,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:08:31 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 828,2 | 1 878,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:08:28 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 828,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:08:28 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 828,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:08:26 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:08:26 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:08:26 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 877,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:08:26 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 877,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:05:33 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 827,0 | 1 877,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:05:33 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 827,0 | 1 877,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:05:29 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 827,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:05:29 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 827,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:05:27 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:05:27 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 09:05:27 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 873,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:05:27 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 873,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 09:00:02 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 823,0 | 1 873,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 21:02:25 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,0 | 1 842,6 | 4 | 1 865,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 21:02:22 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,0 | 1 842,6 | 4 | 1 865,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 17:15:30 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,0 | 1 842,6 | 4 | 1 865,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 17:08:31 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,0 | 1 842,6 | 4 | 1 865,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:58:14 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,0 | 1 842,6 | 4 | 1 865,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:58:11 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:58:11 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:58:11 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:58:11 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 863,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:58:11 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 863,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:56:46 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 813,0 | 1 842,6 | 4 | 1 863,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:56:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 813,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:56:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 813,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:56:40 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 16:56:39 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 866,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:56:39 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 1 866,0 | 104 | 2 000,0 | 108 |
| 01.09.2026 16:54:30 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 816,0 | 1 842,6 | 4 | 1 866,0 | 104 | 2 000,0 | 108 |