RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 17:20:11 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 888,9 | 50 | 889,0 | 170 | 900,0 | 190 |
| 12.12.2025 17:20:11 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 888,9 | 50 | 889,0 | 170 | 900,0 | 190 |
| 12.12.2025 17:05:05 | 180 | 750,0 | 120 | 750,6 | 100 | 798,9 | 810,9 | 100 | 819,2 | 167 | 846,0 | 217 |
| 12.12.2025 16:59:35 | 180 | 750,0 | 120 | 750,6 | 100 | 798,9 | 810,9 | 100 | 819,2 | 167 | 846,0 | 217 |
| 12.12.2025 16:59:35 | 180 | 750,0 | 120 | 750,6 | 100 | 798,9 | 810,9 | 100 | 819,2 | 167 | 846,0 | 217 |
| 12.12.2025 16:59:33 | 180 | 750,0 | 120 | 750,6 | 100 | 798,9 | 819,2 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:59:33 | 180 | 750,0 | 120 | 750,6 | 100 | 798,9 | 819,2 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:59:32 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 819,2 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:59:32 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 819,2 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:59:32 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 812,2 | 100 | 819,2 | 167 | 846,0 | 217 |
| 12.12.2025 16:59:32 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 812,2 | 100 | 819,2 | 167 | 846,0 | 217 |
| 12.12.2025 16:58:51 | 180 | 750,0 | 120 | 750,6 | 100 | 800,2 | 812,2 | 100 | 819,2 | 167 | 846,0 | 217 |
| 12.12.2025 16:58:51 | 180 | 750,0 | 120 | 750,6 | 100 | 800,2 | 812,2 | 100 | 819,2 | 167 | 846,0 | 217 |
| 12.12.2025 16:58:49 | 180 | 750,0 | 120 | 750,6 | 100 | 800,2 | 819,2 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:58:49 | 180 | 750,0 | 120 | 750,6 | 100 | 800,2 | 819,2 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:58:48 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 819,2 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:58:48 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 819,2 | 67 | 819,5 | 167 | 846,0 | 217 |
| 12.12.2025 16:58:48 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 819,2 | 67 | 819,5 | 167 | 846,0 | 217 |
| 12.12.2025 16:58:05 | 180 | 750,0 | 120 | 750,6 | 100 | 807,5 | 819,2 | 67 | 819,5 | 167 | 846,0 | 217 |
| 12.12.2025 16:58:03 | 180 | 750,0 | 120 | 750,6 | 100 | 807,5 | 819,2 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:58:03 | 180 | 750,0 | 120 | 750,6 | 100 | 807,5 | 819,2 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:58:03 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 819,2 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:58:03 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 819,2 | 67 | 819,3 | 167 | 846,0 | 217 |
| 12.12.2025 16:58:03 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 819,2 | 67 | 819,3 | 167 | 846,0 | 217 |
| 12.12.2025 16:56:33 | 180 | 750,0 | 120 | 750,6 | 100 | 807,3 | 819,2 | 67 | 819,3 | 167 | 846,0 | 217 |
| 12.12.2025 16:56:33 | 180 | 750,0 | 120 | 750,6 | 100 | 807,3 | 819,2 | 67 | 819,3 | 167 | 846,0 | 217 |
| 12.12.2025 16:55:52 | 180 | 750,0 | 120 | 750,6 | 100 | 807,3 | 819,3 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 16:53:35 | 180 | 750,0 | 120 | 750,6 | 100 | 807,3 | 819,3 | 100 | 821,3 | 167 | 846,0 | 217 |
| 12.12.2025 16:53:35 | 180 | 750,0 | 120 | 750,6 | 100 | 807,3 | 819,3 | 100 | 821,3 | 167 | 846,0 | 217 |
| 12.12.2025 16:53:33 | 180 | 750,0 | 120 | 750,6 | 100 | 807,3 | 821,3 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:53:33 | 180 | 750,0 | 120 | 750,6 | 100 | 807,3 | 821,3 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:53:32 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 821,3 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:53:32 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 821,3 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:53:32 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 818,4 | 100 | 821,3 | 167 | 846,0 | 217 |
| 12.12.2025 16:53:32 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 818,4 | 100 | 821,3 | 167 | 846,0 | 217 |
| 12.12.2025 16:51:21 | 180 | 750,0 | 120 | 750,6 | 100 | 806,4 | 818,4 | 100 | 821,3 | 167 | 846,0 | 217 |
| 12.12.2025 16:51:21 | 180 | 750,0 | 120 | 750,6 | 100 | 806,4 | 818,4 | 100 | 821,3 | 167 | 846,0 | 217 |
| 12.12.2025 16:51:19 | 180 | 750,0 | 120 | 750,6 | 100 | 806,4 | 821,3 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:51:19 | 180 | 750,0 | 120 | 750,6 | 100 | 806,4 | 821,3 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:51:19 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 821,3 | 67 | 846,0 | 117 | 889,0 | 237 |
| 12.12.2025 16:51:19 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 821,3 | 67 | 821,4 | 167 | 846,0 | 217 |
| 12.12.2025 16:51:19 | 160 | 707,0 | 80 | 750,0 | 20 | 750,6 | 821,3 | 67 | 821,4 | 167 | 846,0 | 217 |
| 12.12.2025 16:49:29 | 180 | 750,0 | 120 | 750,6 | 100 | 809,4 | 821,3 | 67 | 821,4 | 167 | 846,0 | 217 |
| 12.12.2025 16:49:29 | 180 | 750,0 | 120 | 750,6 | 100 | 809,4 | 821,3 | 67 | 821,4 | 167 | 846,0 | 217 |
| 12.12.2025 16:44:35 | 180 | 750,0 | 120 | 750,6 | 100 | 809,4 | 821,4 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 16:44:35 | 180 | 750,0 | 120 | 750,6 | 100 | 809,4 | 821,4 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 16:44:35 | 180 | 750,0 | 120 | 750,6 | 100 | 809,4 | 821,4 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 16:44:35 | 180 | 750,0 | 120 | 750,6 | 100 | 809,4 | 821,4 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 16:44:32 | 180 | 750,0 | 120 | 750,6 | 100 | 809,4 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 16:44:32 | 180 | 750,0 | 120 | 750,6 | 100 | 809,4 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |