RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 17:15:26 | 300 | 2 031,0 | 200 | 2 032,0 | 100 | 2 371,5 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 17:08:26 | 300 | 2 031,0 | 200 | 2 032,0 | 100 | 2 371,5 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:59:46 | 300 | 2 031,0 | 200 | 2 032,0 | 100 | 2 371,5 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:59:46 | 300 | 2 031,0 | 200 | 2 032,0 | 100 | 2 371,5 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:59:44 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 032,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:59:44 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 032,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:56:01 | 300 | 2 031,0 | 200 | 2 032,0 | 100 | 2 367,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:56:01 | 300 | 2 031,0 | 200 | 2 032,0 | 100 | 2 367,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:56:00 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 032,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:56:00 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 032,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:51:32 | 300 | 2 031,0 | 200 | 2 032,0 | 100 | 2 359,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:51:32 | 300 | 2 031,0 | 200 | 2 032,0 | 100 | 2 359,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:51:31 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 032,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:51:31 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 032,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:50:47 | 300 | 2 031,0 | 200 | 2 032,0 | 100 | 2 363,5 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:50:47 | 300 | 2 031,0 | 200 | 2 032,0 | 100 | 2 363,5 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:50:47 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 032,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:50:47 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 032,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:45:32 | 300 | 2 031,0 | 200 | 2 032,0 | 100 | 2 369,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:45:32 | 300 | 2 031,0 | 200 | 2 032,0 | 100 | 2 369,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:45:31 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 032,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:45:31 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 032,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:42:49 | 300 | 2 031,0 | 200 | 2 032,0 | 100 | 2 377,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:40:17 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 377,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:40:17 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 377,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:40:16 | 307 | 2 022,0 | 300 | 2 030,0 | 100 | 2 031,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:40:16 | 307 | 2 022,0 | 300 | 2 030,0 | 100 | 2 031,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:38:47 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 379,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:38:47 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 379,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:38:46 | 307 | 2 022,0 | 300 | 2 030,0 | 100 | 2 031,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:38:46 | 307 | 2 022,0 | 300 | 2 030,0 | 100 | 2 031,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:37:17 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 365,5 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:37:17 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 365,5 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:37:15 | 307 | 2 022,0 | 300 | 2 030,0 | 100 | 2 031,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:37:15 | 307 | 2 022,0 | 300 | 2 030,0 | 100 | 2 031,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:35:49 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 367,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:35:49 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 367,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:35:48 | 307 | 2 022,0 | 300 | 2 030,0 | 100 | 2 031,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:35:48 | 307 | 2 022,0 | 300 | 2 030,0 | 100 | 2 031,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:35:01 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 359,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:35:01 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 359,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:35:01 | 307 | 2 022,0 | 300 | 2 030,0 | 100 | 2 031,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:35:01 | 307 | 2 022,0 | 300 | 2 030,0 | 100 | 2 031,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:34:17 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 363,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:34:17 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 363,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:34:16 | 307 | 2 022,0 | 300 | 2 030,0 | 100 | 2 031,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:34:16 | 307 | 2 022,0 | 300 | 2 030,0 | 100 | 2 031,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:32:47 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 365,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:32:47 | 400 | 2 030,0 | 200 | 2 031,0 | 100 | 2 365,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |
| 21.05.2026 16:32:46 | 307 | 2 022,0 | 300 | 2 030,0 | 100 | 2 031,0 | 2 400,0 | 10 | 2 440,0 | 110 | 2 450,0 | 210 |