RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 17:05:05 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 17:00:18 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:59:38 | 316 | 821,0 | 300 | 825,0 | 100 | 919,3 | 937,3 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:59:38 | 316 | 821,0 | 300 | 825,0 | 100 | 919,3 | 937,3 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:59:38 | 316 | 821,0 | 300 | 825,0 | 100 | 919,3 | 937,3 | 100 | 999,9 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:59:38 | 316 | 821,0 | 300 | 825,0 | 100 | 919,3 | 937,3 | 100 | 999,9 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:59:35 | 316 | 821,0 | 300 | 825,0 | 100 | 919,3 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:59:35 | 316 | 821,0 | 300 | 825,0 | 100 | 919,3 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:59:34 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:59:34 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:59:34 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 951,0 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:59:34 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 951,0 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:59:34 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 936,3 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:59:34 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 936,3 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:58:08 | 316 | 821,0 | 300 | 825,0 | 100 | 918,3 | 936,3 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:58:08 | 316 | 821,0 | 300 | 825,0 | 100 | 918,3 | 936,3 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:58:08 | 316 | 821,0 | 300 | 825,0 | 100 | 918,3 | 936,3 | 100 | 999,9 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:58:08 | 316 | 821,0 | 300 | 825,0 | 100 | 918,3 | 936,3 | 100 | 999,9 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:58:04 | 316 | 821,0 | 300 | 825,0 | 100 | 918,3 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:58:04 | 316 | 821,0 | 300 | 825,0 | 100 | 918,3 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:58:03 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:58:03 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:58:03 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 951,0 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:58:03 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 951,0 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:58:03 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 936,1 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:58:03 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 936,1 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:56:38 | 316 | 821,0 | 300 | 825,0 | 100 | 918,1 | 936,1 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:56:38 | 316 | 821,0 | 300 | 825,0 | 100 | 918,1 | 936,1 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:56:38 | 316 | 821,0 | 300 | 825,0 | 100 | 918,1 | 936,1 | 100 | 999,9 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:56:38 | 316 | 821,0 | 300 | 825,0 | 100 | 918,1 | 936,1 | 100 | 999,9 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:56:35 | 316 | 821,0 | 300 | 825,0 | 100 | 918,1 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:56:35 | 316 | 821,0 | 300 | 825,0 | 100 | 918,1 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:56:34 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:56:34 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:56:34 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 951,0 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:56:34 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 951,0 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:56:33 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 936,3 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:56:33 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 936,3 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:52:08 | 316 | 821,0 | 300 | 825,0 | 100 | 918,3 | 936,3 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:52:08 | 316 | 821,0 | 300 | 825,0 | 100 | 918,3 | 936,3 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:52:08 | 316 | 821,0 | 300 | 825,0 | 100 | 918,3 | 936,3 | 100 | 999,9 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:52:08 | 316 | 821,0 | 300 | 825,0 | 100 | 918,3 | 936,3 | 100 | 999,9 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:52:04 | 316 | 821,0 | 300 | 825,0 | 100 | 918,3 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:52:04 | 316 | 821,0 | 300 | 825,0 | 100 | 918,3 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:52:04 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:52:04 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 999,9 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:52:03 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 951,0 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:52:03 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 951,0 | 70 | 1 000,0 | 80 | 1 050,0 | 370 |
| 27.02.2026 16:52:03 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 939,0 | 100 | 951,0 | 170 | 1 000,0 | 180 |
| 27.02.2026 16:52:03 | 316 | 820,0 | 216 | 821,0 | 200 | 825,0 | 939,0 | 100 | 951,0 | 170 | 1 000,0 | 180 |