RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 11:57:04 | 53 | 1 455,0 | 52 | 1 470,0 | 2 | 1 518,0 | 1 950,0 | 200 | 2 600,0 | 301 | 2 950,0 | 302 |
| 02.11.2026 11:57:04 | 53 | 1 455,0 | 52 | 1 470,0 | 2 | 1 518,0 | 1 950,0 | 200 | 2 600,0 | 301 | 2 950,0 | 302 |
| 02.11.2026 11:56:42 | 53 | 1 455,0 | 52 | 1 470,0 | 2 | 1 518,0 | 1 595,0 | 85 | 1 950,0 | 285 | 2 600,0 | 386 |
| 02.11.2026 11:56:42 | 53 | 1 455,0 | 52 | 1 470,0 | 2 | 1 518,0 | 1 595,0 | 85 | 1 950,0 | 285 | 2 600,0 | 386 |
| 02.11.2026 11:56:42 | 53 | 1 455,0 | 52 | 1 470,0 | 2 | 1 518,0 | 1 950,0 | 200 | 2 600,0 | 301 | 2 950,0 | 302 |
| 02.11.2026 11:56:42 | 53 | 1 455,0 | 52 | 1 470,0 | 2 | 1 518,0 | 1 950,0 | 200 | 2 600,0 | 301 | 2 950,0 | 302 |
| 02.11.2026 11:56:42 | 53 | 1 455,0 | 52 | 1 470,0 | 2 | 1 518,0 | 1 950,0 | 200 | 2 600,0 | 301 | 2 950,0 | 302 |
| 02.11.2026 09:31:11 | 67 | 1 470,0 | 17 | 1 518,0 | 15 | 1 595,0 | 1 950,0 | 200 | 2 600,0 | 301 | 2 950,0 | 302 |
| 02.11.2026 09:31:11 | 67 | 1 470,0 | 17 | 1 518,0 | 15 | 1 595,0 | 1 950,0 | 200 | 2 600,0 | 301 | 2 950,0 | 302 |
| 02.11.2026 09:28:30 | 64 | 1 470,0 | 14 | 1 518,0 | 12 | 1 595,0 | 1 950,0 | 200 | 2 600,0 | 301 | 2 950,0 | 302 |
| 02.11.2026 09:13:05 | 64 | 1 470,0 | 14 | 1 518,0 | 12 | 1 595,0 | 1 950,0 | 200 | 2 600,0 | 301 | 2 950,0 | 302 |
| 02.11.2026 09:11:29 | 64 | 1 470,0 | 14 | 1 518,0 | 12 | 1 595,0 | 1 950,0 | 200 | 2 600,0 | 301 | 2 950,0 | 302 |
| 02.11.2026 09:07:20 | 64 | 1 470,0 | 14 | 1 518,0 | 12 | 1 595,0 | 1 950,0 | 200 | 2 600,0 | 301 | 2 950,0 | 302 |
| 02.11.2026 09:03:11 | 64 | 1 470,0 | 14 | 1 518,0 | 12 | 1 595,0 | 1 950,0 | 200 | 2 600,0 | 301 | 2 950,0 | 302 |
| 02.11.2026 09:03:11 | 64 | 1 470,0 | 14 | 1 518,0 | 12 | 1 595,0 | 1 950,0 | 200 | 2 600,0 | 301 | 2 950,0 | 302 |
| 02.11.2026 09:01:47 | 64 | 1 470,0 | 14 | 1 518,0 | 12 | 1 595,0 | 1 950,0 | 100 | 2 600,0 | 201 | 2 950,0 | 202 |
| 02.11.2026 09:00:57 | 64 | 1 470,0 | 14 | 1 518,0 | 12 | 1 595,0 | 1 950,0 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 02.11.2026 09:00:57 | 64 | 1 470,0 | 14 | 1 518,0 | 12 | 1 595,0 | 1 950,0 | 100 | 2 600,0 | 101 | 2 950,0 | 102 |
| 02.11.2026 09:00:01 | 64 | 1 470,0 | 14 | 1 518,0 | 12 | 1 595,0 | 2 600,0 | 1 | 2 950,0 | 2 | 2 999,0 | 3 |
| 30.10.2026 21:39:52 | 183 | 1 500,0 | 133 | 1 501,0 | 2 | 1 518,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 21:06:13 | 183 | 1 500,0 | 133 | 1 501,0 | 2 | 1 518,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 17:15:29 | 183 | 1 500,0 | 133 | 1 501,0 | 2 | 1 518,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 17:08:30 | 183 | 1 500,0 | 133 | 1 501,0 | 2 | 1 518,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 16:55:05 | 183 | 1 500,0 | 133 | 1 501,0 | 2 | 1 518,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 16:54:35 | 153 | 1 500,0 | 103 | 1 501,0 | 2 | 1 518,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 16:54:35 | 153 | 1 500,0 | 103 | 1 501,0 | 2 | 1 518,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 16:54:08 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 16:54:08 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 16:54:08 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 16:50:07 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 595,0 | 65 | 1 680,0 | 68 | 1 970,0 | 76 |
| 30.10.2026 16:40:06 | 161 | 1 500,0 | 111 | 1 501,0 | 10 | 1 595,0 | 1 595,0 | 75 | 1 680,0 | 78 | 1 970,0 | 86 |
| 30.10.2026 16:40:06 | 161 | 1 500,0 | 111 | 1 501,0 | 10 | 1 595,0 | 1 595,0 | 75 | 1 680,0 | 78 | 1 970,0 | 86 |
| 30.10.2026 16:25:01 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 595,0 | 75 | 1 680,0 | 78 | 1 970,0 | 86 |
| 30.10.2026 16:25:01 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 595,0 | 75 | 1 680,0 | 78 | 1 970,0 | 86 |
| 30.10.2026 16:23:47 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 16:23:47 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 16:15:12 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 650,0 | 75 | 1 680,0 | 78 | 1 970,0 | 86 |
| 30.10.2026 16:15:12 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 650,0 | 75 | 1 680,0 | 78 | 1 970,0 | 86 |
| 30.10.2026 16:14:39 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 650,0 | 125 | 1 680,0 | 128 | 1 970,0 | 136 |
| 30.10.2026 16:14:39 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 650,0 | 125 | 1 680,0 | 128 | 1 970,0 | 136 |
| 30.10.2026 16:14:26 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 650,0 | 50 | 1 680,0 | 53 | 1 970,0 | 61 |
| 30.10.2026 16:14:26 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 650,0 | 50 | 1 680,0 | 53 | 1 970,0 | 61 |
| 30.10.2026 16:14:26 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 16:14:26 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 16:14:26 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 15:53:00 | 301 | 1 500,0 | 251 | 1 501,0 | 150 | 1 650,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 15:53:00 | 301 | 1 500,0 | 251 | 1 501,0 | 150 | 1 650,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 15:03:22 | 201 | 1 500,0 | 151 | 1 501,0 | 50 | 1 650,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 15:03:22 | 201 | 1 500,0 | 151 | 1 501,0 | 50 | 1 650,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 14:36:45 | 201 | 1 470,0 | 151 | 1 500,0 | 101 | 1 501,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |