RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 17:09:14 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 491,0 | 2 500,0 | 20 | 2 516,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:58:03 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 491,0 | 2 500,0 | 20 | 2 516,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:58:01 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 491,0 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:58:01 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 491,0 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:58:00 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:58:00 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 508,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:58:00 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 508,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:57:17 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 483,0 | 2 500,0 | 20 | 2 508,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:57:15 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 483,0 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:57:15 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 483,0 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:57:14 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:57:14 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 519,5 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:57:14 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 519,5 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:56:31 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 494,5 | 2 500,0 | 20 | 2 519,5 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:56:31 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 494,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:56:31 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 494,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:56:29 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:56:29 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 508,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:56:29 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 508,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:55:46 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 483,0 | 2 500,0 | 20 | 2 508,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:55:45 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 483,0 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:55:45 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 483,0 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:55:45 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:55:45 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 507,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:55:45 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 507,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:55:03 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 482,0 | 2 500,0 | 20 | 2 507,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:55:01 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 482,0 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:55:01 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 482,0 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:55:00 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:55:00 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 510,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:55:00 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 510,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:54:17 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 485,0 | 2 500,0 | 20 | 2 510,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:54:14 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 485,0 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:54:14 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 485,0 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:54:14 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:54:14 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 504,5 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:54:14 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 504,5 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:54:00 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 479,5 | 2 500,0 | 20 | 2 504,5 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:53:31 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 479,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:53:31 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 479,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:53:30 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:53:30 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:53:30 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 498,0 | 100 | 2 500,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:53:30 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 498,0 | 100 | 2 500,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:52:47 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 473,0 | 2 498,0 | 100 | 2 500,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:52:47 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 473,0 | 2 498,0 | 100 | 2 500,0 | 120 | 2 577,0 | 204 |
| 13.05.2026 16:52:46 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 473,0 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:52:46 | 250 | 2 175,0 | 200 | 2 330,5 | 100 | 2 473,0 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:52:45 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |
| 13.05.2026 16:52:45 | 157 | 2 151,0 | 150 | 2 175,0 | 100 | 2 330,5 | 2 500,0 | 20 | 2 577,0 | 104 | 2 699,0 | 204 |