RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 10:04:48 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 997,0 | 2 047,0 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 10:04:48 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 997,0 | 2 047,0 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 10:04:44 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 997,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 10:04:44 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 997,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 10:04:44 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 10:04:44 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 10:04:44 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 045,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 10:04:44 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 045,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 10:01:48 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 995,6 | 2 045,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 10:01:48 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 995,6 | 2 045,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 10:01:43 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 995,6 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 10:01:43 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 995,6 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 10:01:42 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 10:01:42 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 10:01:42 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 056,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 10:01:42 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 056,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 10:00:17 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 006,5 | 2 056,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 10:00:17 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 006,5 | 2 056,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 10:00:13 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 006,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 10:00:13 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 006,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 10:00:12 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 10:00:12 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 10:00:12 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 058,0 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 10:00:12 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 058,0 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 10:00:00 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 008,0 | 2 058,0 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 10:00:00 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 008,0 | 2 058,0 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 09:59:30 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 008,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 09:59:30 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 008,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 09:59:28 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 09:59:28 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 09:59:28 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 053,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 09:59:28 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 053,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 09:55:03 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 003,5 | 2 053,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 09:55:03 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 003,5 | 2 053,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 09:55:00 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 003,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 09:55:00 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 003,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 09:54:59 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 09:54:59 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 09:54:59 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 043,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 09:54:59 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 043,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 09:51:17 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 993,6 | 2 043,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 09:51:17 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 993,6 | 2 043,5 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 09:51:13 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 993,6 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 09:51:13 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 993,6 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 09:51:12 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 09:51:12 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 07.09.2026 09:51:12 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 049,0 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 09:51:12 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 049,0 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 09:47:40 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 999,0 | 2 049,0 | 100 | 2 100,0 | 101 | 2 149,0 | 201 |
| 07.09.2026 09:47:33 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 1 999,0 | 2 049,0 | 100 | 2 100,0 | 101 | 2 149,5 | 114 |