RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 12:48:53 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 953,0 | 203 |
| 22.06.2026 12:48:50 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:48:50 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:48:50 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:48:50 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 950,0 | 203 |
| 22.06.2026 12:48:50 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 950,0 | 203 |
| 22.06.2026 12:42:53 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 925,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 950,0 | 203 |
| 22.06.2026 12:42:51 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 925,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:42:51 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 925,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:42:51 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:42:51 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 953,0 | 203 |
| 22.06.2026 12:42:51 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 953,0 | 203 |
| 22.06.2026 12:34:39 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 953,0 | 203 |
| 22.06.2026 12:34:37 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:34:37 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:34:35 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:34:35 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 947,0 | 200 | 2 949,0 | 203 |
| 22.06.2026 12:34:35 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 947,0 | 200 | 2 949,0 | 203 |
| 22.06.2026 12:31:41 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 922,0 | 2 939,0 | 100 | 2 947,0 | 200 | 2 949,0 | 203 |
| 22.06.2026 12:31:37 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 922,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:31:37 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 922,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:31:37 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:31:37 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 951,5 | 203 |
| 22.06.2026 12:31:37 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 951,5 | 203 |
| 22.06.2026 12:24:54 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 926,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 951,5 | 203 |
| 22.06.2026 12:24:51 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 926,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:24:51 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 926,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:24:51 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:24:51 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 950,0 | 203 |
| 22.06.2026 12:24:51 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 950,0 | 203 |
| 22.06.2026 12:24:09 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 925,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 950,0 | 203 |
| 22.06.2026 12:24:05 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 925,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:24:05 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 925,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:24:05 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:24:05 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 953,5 | 203 |
| 22.06.2026 12:24:05 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 953,5 | 203 |
| 22.06.2026 12:19:41 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 953,5 | 203 |
| 22.06.2026 12:19:37 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:19:37 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:19:37 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:19:37 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:19:37 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:09:53 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 931,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:09:50 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 931,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:09:50 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 931,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:09:50 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:09:50 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 207 |
| 22.06.2026 12:09:50 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 207 |
| 22.06.2026 12:07:04 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 930,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 207 |
| 22.06.2026 12:06:52 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 930,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 950,0 | 173 |