RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 14:33:47 | 230 | 970,0 | 130 | 971,0 | 30 | 971,1 | 1 049,8 | 100 | 1 050,0 | 162 | 1 079,8 | 262 |
| 03.02.2026 14:22:53 | 230 | 970,0 | 130 | 971,0 | 30 | 971,1 | 1 049,8 | 100 | 1 050,0 | 262 | 1 079,8 | 362 |
| 03.02.2026 14:22:12 | 230 | 970,0 | 130 | 971,0 | 30 | 971,1 | 1 049,8 | 100 | 1 050,0 | 262 | 1 079,8 | 362 |
| 03.02.2026 14:05:46 | 230 | 970,0 | 130 | 971,0 | 30 | 971,1 | 1 049,8 | 100 | 1 050,0 | 262 | 1 079,8 | 362 |
| 03.02.2026 14:05:46 | 230 | 970,0 | 130 | 971,0 | 30 | 971,1 | 1 049,8 | 100 | 1 050,0 | 262 | 1 079,8 | 362 |
| 03.02.2026 13:59:40 | 230 | 970,0 | 130 | 971,0 | 30 | 971,1 | 1 050,0 | 162 | 1 079,8 | 262 | 1 080,0 | 273 |
| 03.02.2026 13:25:19 | 230 | 970,0 | 130 | 971,0 | 30 | 971,1 | 1 050,0 | 162 | 1 080,0 | 173 | 1 098,0 | 176 |
| 03.02.2026 13:25:19 | 230 | 970,0 | 130 | 971,0 | 30 | 971,1 | 1 050,0 | 162 | 1 080,0 | 173 | 1 098,0 | 176 |
| 03.02.2026 12:37:13 | 300 | 932,0 | 200 | 970,0 | 100 | 971,0 | 1 050,0 | 162 | 1 080,0 | 173 | 1 098,0 | 176 |
| 03.02.2026 12:37:13 | 300 | 932,0 | 200 | 970,0 | 100 | 971,0 | 1 050,0 | 162 | 1 080,0 | 173 | 1 098,0 | 176 |
| 03.02.2026 12:19:39 | 300 | 932,0 | 200 | 970,0 | 100 | 971,0 | 1 050,0 | 112 | 1 080,0 | 123 | 1 098,0 | 126 |
| 03.02.2026 12:14:33 | 300 | 932,0 | 200 | 970,0 | 100 | 971,0 | 1 050,0 | 112 | 1 080,0 | 123 | 1 099,8 | 208 |
| 03.02.2026 12:14:33 | 300 | 932,0 | 200 | 970,0 | 100 | 971,0 | 1 050,0 | 112 | 1 080,0 | 123 | 1 099,8 | 208 |
| 03.02.2026 12:07:10 | 300 | 930,0 | 200 | 932,0 | 100 | 970,0 | 1 050,0 | 112 | 1 080,0 | 123 | 1 099,8 | 208 |
| 03.02.2026 12:07:10 | 300 | 930,0 | 200 | 932,0 | 100 | 970,0 | 1 050,0 | 112 | 1 080,0 | 123 | 1 099,8 | 208 |
| 03.02.2026 12:00:19 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 050,0 | 112 | 1 080,0 | 123 | 1 099,8 | 208 |
| 03.02.2026 12:00:19 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 050,0 | 112 | 1 080,0 | 123 | 1 099,8 | 208 |
| 03.02.2026 12:00:17 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 044,2 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 12:00:17 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 044,2 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 12:00:14 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 050,0 | 112 | 1 080,0 | 123 | 1 099,8 | 208 |
| 03.02.2026 12:00:14 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 050,0 | 112 | 1 080,0 | 123 | 1 099,8 | 208 |
| 03.02.2026 12:00:14 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 050,0 | 112 | 1 080,0 | 123 | 1 099,8 | 208 |
| 03.02.2026 12:00:14 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 12:00:13 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 043,0 | 200 | 1 050,0 | 312 |
| 03.02.2026 12:00:13 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 043,0 | 200 | 1 050,0 | 312 |
| 03.02.2026 11:58:49 | 300 | 930,0 | 200 | 932,0 | 100 | 1 025,0 | 1 025,8 | 100 | 1 043,0 | 200 | 1 050,0 | 312 |
| 03.02.2026 11:58:45 | 300 | 930,0 | 200 | 932,0 | 100 | 1 025,0 | 1 025,8 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 11:58:45 | 300 | 930,0 | 200 | 932,0 | 100 | 1 025,0 | 1 025,8 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 11:58:45 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 11:58:45 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 040,4 | 200 | 1 050,0 | 312 |
| 03.02.2026 11:58:45 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 040,4 | 200 | 1 050,0 | 312 |
| 03.02.2026 11:58:02 | 300 | 930,0 | 200 | 932,0 | 100 | 1 022,4 | 1 025,8 | 100 | 1 040,4 | 200 | 1 050,0 | 312 |
| 03.02.2026 11:57:59 | 300 | 930,0 | 200 | 932,0 | 100 | 1 022,4 | 1 025,8 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 11:57:59 | 300 | 930,0 | 200 | 932,0 | 100 | 1 022,4 | 1 025,8 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 11:57:59 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 11:57:59 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 038,2 | 200 | 1 050,0 | 312 |
| 03.02.2026 11:57:59 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 038,2 | 200 | 1 050,0 | 312 |
| 03.02.2026 11:53:32 | 300 | 930,0 | 200 | 932,0 | 100 | 1 020,2 | 1 025,8 | 100 | 1 038,2 | 200 | 1 050,0 | 312 |
| 03.02.2026 11:53:29 | 300 | 930,0 | 200 | 932,0 | 100 | 1 020,2 | 1 025,8 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 11:53:29 | 300 | 930,0 | 200 | 932,0 | 100 | 1 020,2 | 1 025,8 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 11:53:29 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 11:53:28 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 034,2 | 200 | 1 050,0 | 312 |
| 03.02.2026 11:53:28 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 034,2 | 200 | 1 050,0 | 312 |
| 03.02.2026 11:50:33 | 300 | 930,0 | 200 | 932,0 | 100 | 1 016,2 | 1 025,8 | 100 | 1 034,2 | 200 | 1 050,0 | 312 |
| 03.02.2026 11:50:29 | 300 | 930,0 | 200 | 932,0 | 100 | 1 016,2 | 1 025,8 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 11:50:29 | 300 | 930,0 | 200 | 932,0 | 100 | 1 016,2 | 1 025,8 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 11:50:29 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 050,0 | 212 | 1 080,0 | 223 |
| 03.02.2026 11:50:29 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 036,0 | 200 | 1 050,0 | 312 |
| 03.02.2026 11:50:29 | 300 | 923,0 | 200 | 930,0 | 100 | 932,0 | 1 025,8 | 100 | 1 036,0 | 200 | 1 050,0 | 312 |
| 03.02.2026 11:49:05 | 300 | 930,0 | 200 | 932,0 | 100 | 1 018,0 | 1 025,8 | 100 | 1 036,0 | 200 | 1 050,0 | 312 |