RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 09:00:56 | 151 | 2 175,0 | 101 | 2 330,0 | 100 | 2 509,0 | 2 534,0 | 100 | 2 700,0 | 300 | 2 750,0 | 340 |
| 13.05.2026 09:00:56 | 151 | 2 175,0 | 101 | 2 330,0 | 100 | 2 509,0 | 2 534,0 | 100 | 2 700,0 | 300 | 2 750,0 | 340 |
| 13.05.2026 09:00:53 | 151 | 2 175,0 | 101 | 2 330,0 | 100 | 2 509,0 | 2 700,0 | 200 | 2 750,0 | 240 | 2 890,0 | 340 |
| 13.05.2026 09:00:53 | 151 | 2 175,0 | 101 | 2 330,0 | 100 | 2 509,0 | 2 700,0 | 200 | 2 750,0 | 240 | 2 890,0 | 340 |
| 13.05.2026 09:00:52 | 58 | 2 151,0 | 51 | 2 175,0 | 1 | 2 330,0 | 2 700,0 | 200 | 2 750,0 | 240 | 2 890,0 | 340 |
| 13.05.2026 09:00:52 | 58 | 2 151,0 | 51 | 2 175,0 | 1 | 2 330,0 | 2 700,0 | 200 | 2 750,0 | 240 | 2 890,0 | 340 |
| 13.05.2026 09:00:52 | 58 | 2 151,0 | 51 | 2 175,0 | 1 | 2 330,0 | 2 544,5 | 100 | 2 700,0 | 300 | 2 750,0 | 340 |
| 13.05.2026 09:00:52 | 58 | 2 151,0 | 51 | 2 175,0 | 1 | 2 330,0 | 2 544,5 | 100 | 2 700,0 | 300 | 2 750,0 | 340 |
| 13.05.2026 09:00:48 | 151 | 2 175,0 | 101 | 2 330,0 | 100 | 2 519,5 | 2 544,5 | 100 | 2 700,0 | 300 | 2 750,0 | 340 |
| 13.05.2026 09:00:02 | 401 | 2 330,0 | 400 | 2 466,0 | 100 | 2 519,5 | 2 544,5 | 100 | 2 700,0 | 300 | 2 750,0 | 340 |
| 12.05.2026 16:58:44 | 300 | 2 303,0 | 200 | 2 426,0 | 100 | 2 430,0 | 2 451,0 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:58:44 | 300 | 2 303,0 | 200 | 2 426,0 | 100 | 2 430,0 | 2 451,0 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:58:42 | 300 | 2 303,0 | 200 | 2 426,0 | 100 | 2 430,0 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:58:41 | 300 | 2 180,0 | 200 | 2 303,0 | 100 | 2 430,0 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:58:41 | 300 | 2 180,0 | 200 | 2 303,0 | 100 | 2 430,0 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:58:41 | 300 | 2 180,0 | 200 | 2 303,0 | 100 | 2 430,0 | 2 460,5 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:58:41 | 300 | 2 180,0 | 200 | 2 303,0 | 100 | 2 430,0 | 2 460,5 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:58:12 | 300 | 2 303,0 | 200 | 2 430,0 | 100 | 2 435,5 | 2 460,5 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:58:01 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 435,5 | 2 460,5 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:58:01 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 435,5 | 2 460,5 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:57:58 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 435,5 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:57:58 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 435,5 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:57:58 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:57:58 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:57:58 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 463,5 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:57:58 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 463,5 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:57:13 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 438,5 | 2 463,5 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:57:13 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 438,5 | 2 463,5 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:57:11 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 438,5 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:57:11 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 438,5 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:57:09 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:57:09 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:57:09 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 468,5 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:57:09 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 468,5 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:55:00 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 443,5 | 2 468,5 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:55:00 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 443,5 | 2 468,5 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:54:58 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 443,5 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:54:58 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 443,5 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:54:58 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:54:58 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:54:57 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 462,0 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:54:57 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 462,0 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:54:13 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 437,0 | 2 462,0 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:54:13 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 437,0 | 2 462,0 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:54:10 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 437,0 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:54:10 | 300 | 2 180,0 | 200 | 2 430,0 | 100 | 2 437,0 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:54:09 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:54:09 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 500,0 | 20 | 2 700,0 | 125 | 2 720,0 | 175 |
| 12.05.2026 16:54:09 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 465,0 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |
| 12.05.2026 16:54:09 | 250 | 2 175,0 | 200 | 2 180,0 | 100 | 2 430,0 | 2 465,0 | 100 | 2 500,0 | 120 | 2 700,0 | 225 |