RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 17:05:04 | 100 | 750,3 | 50 | 782,0 | 20 | 782,1 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 16:04:45 | 100 | 750,3 | 50 | 782,0 | 20 | 782,1 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 15:59:05 | 100 | 750,3 | 50 | 782,0 | 20 | 782,1 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 15:57:21 | 100 | 750,3 | 50 | 782,0 | 20 | 782,1 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 15:54:24 | 100 | 750,3 | 50 | 782,0 | 20 | 782,1 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 15:54:24 | 100 | 750,3 | 50 | 782,0 | 20 | 782,1 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 15:53:46 | 100 | 707,0 | 80 | 750,3 | 30 | 782,0 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 15:53:15 | 120 | 707,0 | 100 | 750,3 | 30 | 782,0 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 15:49:53 | 120 | 707,0 | 100 | 750,3 | 30 | 782,0 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 15:48:16 | 120 | 707,0 | 100 | 750,3 | 30 | 782,0 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 15:35:28 | 120 | 707,0 | 100 | 750,3 | 30 | 782,0 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 15:14:48 | 120 | 707,0 | 100 | 750,3 | 30 | 782,0 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 14:42:22 | 120 | 707,0 | 100 | 750,3 | 30 | 782,0 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 14:42:22 | 120 | 707,0 | 100 | 750,3 | 30 | 782,0 | 865,0 | 65 | 870,0 | 135 | 892,7 | 235 |
| 05.12.2025 14:16:34 | 120 | 707,0 | 100 | 750,3 | 30 | 782,0 | 870,0 | 70 | 892,7 | 170 | 892,8 | 270 |
| 05.12.2025 14:13:16 | 120 | 707,0 | 100 | 750,3 | 30 | 782,0 | 870,0 | 70 | 892,8 | 170 | 892,9 | 270 |
| 05.12.2025 14:13:16 | 120 | 707,0 | 100 | 750,3 | 30 | 782,0 | 870,0 | 70 | 892,8 | 170 | 892,9 | 270 |
| 05.12.2025 13:39:07 | 117 | 750,3 | 47 | 782,0 | 17 | 810,0 | 870,0 | 70 | 892,8 | 170 | 892,9 | 270 |
| 05.12.2025 12:08:08 | 117 | 750,3 | 47 | 782,0 | 17 | 810,0 | 870,0 | 70 | 892,9 | 170 | 893,0 | 324 |
| 05.12.2025 12:02:21 | 117 | 750,3 | 47 | 782,0 | 17 | 810,0 | 870,0 | 70 | 893,0 | 224 | 899,8 | 324 |
| 05.12.2025 10:48:36 | 117 | 750,3 | 47 | 782,0 | 17 | 810,0 | 870,0 | 70 | 893,0 | 224 | 899,9 | 324 |
| 05.12.2025 10:00:48 | 117 | 750,3 | 47 | 782,0 | 17 | 810,0 | 870,0 | 70 | 893,0 | 224 | 899,9 | 324 |
| 05.12.2025 09:59:25 | 117 | 750,3 | 47 | 782,0 | 17 | 810,0 | 870,0 | 70 | 893,0 | 224 | 899,9 | 324 |
| 05.12.2025 09:59:25 | 117 | 750,3 | 47 | 782,0 | 17 | 810,0 | 870,0 | 70 | 893,0 | 224 | 899,9 | 324 |
| 05.12.2025 09:59:25 | 117 | 750,3 | 47 | 782,0 | 17 | 810,0 | 870,0 | 70 | 893,0 | 224 | 899,9 | 324 |
| 05.12.2025 09:55:01 | 117 | 750,3 | 47 | 782,0 | 17 | 810,0 | 870,0 | 100 | 893,0 | 254 | 899,9 | 354 |
| 05.12.2025 09:46:52 | 67 | 750,3 | 47 | 782,0 | 17 | 810,0 | 870,0 | 100 | 893,0 | 254 | 899,9 | 354 |
| 05.12.2025 09:46:52 | 67 | 750,3 | 47 | 782,0 | 17 | 810,0 | 870,0 | 100 | 893,0 | 254 | 899,9 | 354 |
| 05.12.2025 09:33:36 | 67 | 750,3 | 47 | 782,0 | 17 | 810,0 | 893,0 | 154 | 899,9 | 254 | 900,0 | 274 |
| 05.12.2025 09:27:24 | 67 | 750,3 | 47 | 782,0 | 17 | 810,0 | 893,0 | 154 | 900,0 | 174 | 945,0 | 199 |
| 05.12.2025 09:27:24 | 67 | 750,3 | 47 | 782,0 | 17 | 810,0 | 893,0 | 154 | 900,0 | 174 | 945,0 | 199 |
| 05.12.2025 09:27:00 | 99 | 680,0 | 50 | 750,3 | 30 | 782,0 | 893,0 | 154 | 900,0 | 174 | 945,0 | 199 |
| 05.12.2025 09:27:00 | 99 | 680,0 | 50 | 750,3 | 30 | 782,0 | 893,0 | 154 | 900,0 | 174 | 945,0 | 199 |
| 05.12.2025 09:25:53 | 67 | 750,3 | 47 | 782,0 | 17 | 820,0 | 893,0 | 154 | 900,0 | 174 | 945,0 | 199 |
| 05.12.2025 09:25:53 | 67 | 750,3 | 47 | 782,0 | 17 | 820,0 | 893,0 | 154 | 900,0 | 174 | 945,0 | 199 |
| 05.12.2025 09:21:28 | 99 | 680,0 | 50 | 750,3 | 30 | 782,0 | 893,0 | 154 | 900,0 | 174 | 945,0 | 199 |
| 05.12.2025 09:21:28 | 99 | 680,0 | 50 | 750,3 | 30 | 782,0 | 893,0 | 154 | 900,0 | 174 | 945,0 | 199 |
| 05.12.2025 09:20:52 | 99 | 680,0 | 50 | 750,3 | 30 | 782,0 | 893,0 | 54 | 900,0 | 74 | 945,0 | 99 |
| 05.12.2025 09:20:52 | 99 | 680,0 | 50 | 750,3 | 30 | 782,0 | 893,0 | 54 | 900,0 | 74 | 945,0 | 99 |
| 05.12.2025 09:20:16 | 82 | 678,0 | 69 | 680,0 | 20 | 750,3 | 893,0 | 54 | 900,0 | 74 | 945,0 | 99 |
| 05.12.2025 09:20:16 | 82 | 678,0 | 69 | 680,0 | 20 | 750,3 | 893,0 | 54 | 900,0 | 74 | 945,0 | 99 |
| 05.12.2025 09:10:17 | 99 | 680,0 | 50 | 750,3 | 30 | 802,0 | 893,0 | 54 | 900,0 | 74 | 945,0 | 99 |
| 05.12.2025 09:09:53 | 92 | 678,0 | 79 | 680,0 | 30 | 802,0 | 893,0 | 54 | 900,0 | 74 | 945,0 | 99 |
| 05.12.2025 09:09:17 | 99 | 680,0 | 50 | 760,3 | 30 | 802,0 | 893,0 | 54 | 900,0 | 74 | 945,0 | 99 |
| 05.12.2025 09:09:17 | 99 | 680,0 | 50 | 760,3 | 30 | 802,0 | 893,0 | 54 | 900,0 | 74 | 945,0 | 99 |
| 05.12.2025 09:08:58 | 82 | 678,0 | 69 | 680,0 | 20 | 760,3 | 893,0 | 54 | 900,0 | 74 | 945,0 | 99 |
| 05.12.2025 09:08:58 | 82 | 678,0 | 69 | 680,0 | 20 | 760,3 | 893,0 | 54 | 900,0 | 74 | 945,0 | 99 |
| 05.12.2025 09:00:06 | 99 | 680,0 | 50 | 760,3 | 30 | 792,0 | 893,0 | 54 | 900,0 | 74 | 945,0 | 99 |
| 04.12.2025 17:05:05 | 100 | 765,0 | 80 | 765,1 | 30 | 792,0 | 893,0 | 54 | 899,6 | 154 | 899,7 | 254 |
| 04.12.2025 16:34:53 | 100 | 765,0 | 80 | 765,1 | 30 | 792,0 | 893,0 | 54 | 899,6 | 154 | 899,7 | 254 |