RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 17:15:29 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 572,0 | 2 622,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 17:08:29 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 572,0 | 2 622,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:59:44 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 572,0 | 2 622,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:59:44 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 572,0 | 2 622,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:59:41 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 572,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:59:41 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 572,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:59:40 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:59:40 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:59:39 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 612,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:59:39 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 612,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:55:14 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 562,0 | 2 612,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:55:14 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 562,0 | 2 612,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:55:11 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 562,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:55:11 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 562,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:55:11 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:55:11 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:55:11 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 613,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:55:11 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 613,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:54:30 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 563,0 | 2 613,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:54:30 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 563,0 | 2 613,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:54:26 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 563,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:54:26 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 563,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:54:26 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:54:26 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:54:26 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 609,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:54:26 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 609,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:51:30 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 559,5 | 2 609,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:51:30 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 559,5 | 2 609,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:51:26 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 559,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:51:26 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 559,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:51:25 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:51:25 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:51:25 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 600,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:51:25 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 600,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:49:59 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 550,5 | 2 600,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:49:59 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 550,5 | 2 600,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:49:55 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 550,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:49:55 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 550,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:49:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:49:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:49:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 599,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:49:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 599,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:42:30 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,0 | 2 599,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:42:30 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,0 | 2 599,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:42:27 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:42:27 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:42:26 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:42:26 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 16:42:26 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 597,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 16:42:26 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 597,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |