RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 10:23:49 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 10:23:49 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 10:22:18 | 216 | 802,0 | 200 | 802,1 | 100 | 820,0 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 10:22:18 | 216 | 802,0 | 200 | 802,1 | 100 | 820,0 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 10:18:44 | 121 | 777,0 | 116 | 802,0 | 100 | 820,0 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 10:18:44 | 121 | 777,0 | 116 | 802,0 | 100 | 820,0 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 10:18:32 | 216 | 802,0 | 200 | 820,0 | 100 | 890,0 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 10:12:57 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 09:43:05 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 09:43:05 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 09:43:05 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 981,9 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 09:43:05 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 981,9 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 09:08:45 | 216 | 802,0 | 200 | 890,0 | 100 | 963,9 | 981,9 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 09:00:02 | 216 | 802,0 | 200 | 890,0 | 100 | 963,9 | 981,9 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 18.02.2026 17:05:05 | 216 | 802,0 | 200 | 890,0 | 100 | 963,9 | 981,9 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 18.02.2026 11:57:18 | 216 | 802,0 | 200 | 890,0 | 100 | 963,9 | 981,9 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 18.02.2026 11:57:18 | 216 | 802,0 | 200 | 890,0 | 100 | 963,9 | 981,9 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 18.02.2026 11:57:14 | 216 | 802,0 | 200 | 890,0 | 100 | 963,9 | 1 050,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 18.02.2026 11:57:14 | 216 | 802,0 | 200 | 890,0 | 100 | 963,9 | 1 050,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 18.02.2026 11:57:13 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 1 050,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 18.02.2026 11:57:13 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 1 050,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 18.02.2026 11:57:13 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 977,2 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 18.02.2026 11:57:13 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 977,2 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 18.02.2026 11:22:56 | 216 | 802,0 | 200 | 890,0 | 100 | 959,2 | 977,2 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 18.02.2026 09:44:46 | 216 | 802,0 | 200 | 890,0 | 100 | 959,2 | 977,2 | 100 | 1 050,0 | 200 | 1 058,0 | 216 |
| 18.02.2026 09:29:46 | 216 | 802,0 | 200 | 890,0 | 100 | 959,2 | 977,2 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 18.02.2026 09:05:57 | 216 | 802,0 | 200 | 890,0 | 100 | 959,2 | 977,2 | 100 | 1 058,0 | 116 | 1 090,0 | 471 |
| 18.02.2026 09:00:03 | 216 | 802,0 | 200 | 890,0 | 100 | 959,2 | 977,2 | 100 | 1 058,0 | 116 | 1 090,0 | 371 |
| 17.02.2026 17:05:05 | 216 | 802,0 | 200 | 890,0 | 100 | 957,2 | 975,2 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:55:53 | 216 | 802,0 | 200 | 890,0 | 100 | 957,2 | 975,2 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:55:53 | 216 | 802,0 | 200 | 890,0 | 100 | 957,2 | 975,2 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:55:50 | 216 | 802,0 | 200 | 890,0 | 100 | 957,2 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:55:50 | 216 | 802,0 | 200 | 890,0 | 100 | 957,2 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:55:49 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:55:49 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:55:49 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 974,9 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:55:49 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 974,9 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:52:53 | 216 | 802,0 | 200 | 890,0 | 100 | 956,9 | 974,9 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:52:53 | 216 | 802,0 | 200 | 890,0 | 100 | 956,9 | 974,9 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:52:50 | 216 | 802,0 | 200 | 890,0 | 100 | 956,9 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:52:50 | 216 | 802,0 | 200 | 890,0 | 100 | 956,9 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:52:50 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:52:50 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:52:50 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 974,7 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:52:50 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 974,7 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:50:37 | 216 | 802,0 | 200 | 890,0 | 100 | 956,7 | 974,7 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:50:37 | 216 | 802,0 | 200 | 890,0 | 100 | 956,7 | 974,7 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:50:34 | 216 | 802,0 | 200 | 890,0 | 100 | 956,7 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:50:34 | 216 | 802,0 | 200 | 890,0 | 100 | 956,7 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:50:33 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |