RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 13:15:55 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 514,0 | 2 539,0 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 13:15:55 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 514,0 | 2 539,0 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 13:15:12 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 514,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 13:15:12 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 514,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 13:15:12 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 13:15:12 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 13:15:12 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 537,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 13:15:12 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 537,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 13:03:18 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 512,5 | 2 537,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 13:03:18 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 512,5 | 2 537,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 13:03:15 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 512,5 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 13:03:15 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 512,5 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 13:03:14 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 13:03:14 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 13:03:14 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 539,0 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 13:03:14 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 539,0 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:46:54 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 514,0 | 2 539,0 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:46:54 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 514,0 | 2 539,0 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:45:58 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 514,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:45:58 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 514,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:45:58 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:45:58 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:45:58 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 540,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:45:58 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 540,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:40:00 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 515,5 | 2 540,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:40:00 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 515,5 | 2 540,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:39:13 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 515,5 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:39:13 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 515,5 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:39:12 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:39:12 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:39:12 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 539,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:39:12 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 539,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:34:58 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 514,5 | 2 539,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:34:58 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 514,5 | 2 539,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:33:58 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 514,5 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:33:58 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 514,5 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:33:58 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:33:58 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:33:57 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 538,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:33:57 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 538,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:31:44 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 513,5 | 2 538,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:31:44 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 513,5 | 2 538,5 | 100 | 2 559,5 | 200 | 2 560,0 | 400 |
| 25.05.2026 12:31:44 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 513,5 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:31:44 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 513,5 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:31:43 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:31:43 | 607 | 2 021,0 | 307 | 2 022,0 | 300 | 2 030,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:17:21 | 407 | 2 022,0 | 400 | 2 030,0 | 100 | 2 511,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:03:58 | 407 | 2 021,0 | 107 | 2 022,0 | 100 | 2 511,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:03:58 | 407 | 2 021,0 | 107 | 2 022,0 | 100 | 2 511,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |
| 25.05.2026 12:03:58 | 507 | 1 060,0 | 307 | 2 021,0 | 7 | 2 022,0 | 2 559,5 | 100 | 2 560,0 | 300 | 2 577,0 | 384 |