RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 14:27:19 | 113 | 1 314,0 | 101 | 1 319,4 | 1 | 1 330,0 | 1 369,4 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:27:19 | 113 | 1 314,0 | 101 | 1 319,4 | 1 | 1 330,0 | 1 369,4 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:27:18 | 113 | 1 314,0 | 101 | 1 319,4 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:27:16 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:27:16 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:27:16 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 367,6 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:15:19 | 113 | 1 314,0 | 101 | 1 317,6 | 1 | 1 330,0 | 1 367,6 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:15:19 | 113 | 1 314,0 | 101 | 1 317,6 | 1 | 1 330,0 | 1 367,6 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:15:17 | 113 | 1 314,0 | 101 | 1 317,6 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:15:16 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:15:16 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:15:16 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 365,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:13:04 | 113 | 1 314,0 | 101 | 1 315,8 | 1 | 1 330,0 | 1 365,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:13:04 | 113 | 1 314,0 | 101 | 1 315,8 | 1 | 1 330,0 | 1 365,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:13:01 | 113 | 1 314,0 | 101 | 1 315,8 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:13:01 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:13:01 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:13:01 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 369,4 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:11:35 | 113 | 1 314,0 | 101 | 1 319,4 | 1 | 1 330,0 | 1 369,4 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:11:35 | 113 | 1 314,0 | 101 | 1 319,4 | 1 | 1 330,0 | 1 369,4 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:11:32 | 113 | 1 314,0 | 101 | 1 319,4 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:11:31 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:11:31 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:11:31 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 366,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:06:19 | 113 | 1 314,0 | 101 | 1 316,8 | 1 | 1 330,0 | 1 366,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:06:19 | 113 | 1 314,0 | 101 | 1 316,8 | 1 | 1 330,0 | 1 366,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:06:17 | 113 | 1 314,0 | 101 | 1 316,8 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:06:16 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:06:16 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:06:16 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 368,2 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:02:43 | 113 | 1 314,0 | 101 | 1 318,2 | 1 | 1 330,0 | 1 368,2 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:02:35 | 113 | 1 314,0 | 101 | 1 318,2 | 1 | 1 330,0 | 1 368,2 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 14:02:35 | 113 | 1 314,0 | 101 | 1 318,2 | 1 | 1 330,0 | 1 368,2 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 14:02:32 | 113 | 1 314,0 | 101 | 1 318,2 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:02:31 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:02:31 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:02:31 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 372,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:59:10 | 113 | 1 314,0 | 101 | 1 322,8 | 1 | 1 330,0 | 1 372,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:59:10 | 113 | 1 314,0 | 101 | 1 322,8 | 1 | 1 330,0 | 1 372,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:59:08 | 113 | 1 314,0 | 101 | 1 322,8 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:59:07 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:59:07 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:59:07 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 367,2 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:52:51 | 113 | 1 314,0 | 101 | 1 317,2 | 1 | 1 330,0 | 1 367,2 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:52:51 | 113 | 1 314,0 | 101 | 1 317,2 | 1 | 1 330,0 | 1 367,2 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:52:47 | 113 | 1 314,0 | 101 | 1 317,2 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:52:47 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:52:47 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:52:47 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 362,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:49:04 | 113 | 1 312,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 362,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |