RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 09:06:01 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 351,6 | 1 399,0 | 63 | 1 400,0 | 141 | 1 488,0 | 161 |
| 23.04.2026 09:06:01 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 351,6 | 1 399,0 | 63 | 1 400,0 | 141 | 1 488,0 | 161 |
| 23.04.2026 09:06:01 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 63 | 1 400,0 | 141 | 1 488,0 | 161 |
| 23.04.2026 09:06:01 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 63 | 1 400,0 | 141 | 1 488,0 | 161 |
| 23.04.2026 09:05:17 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 347,8 | 1 399,0 | 63 | 1 400,0 | 141 | 1 488,0 | 161 |
| 23.04.2026 09:05:17 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 347,8 | 1 399,0 | 63 | 1 400,0 | 141 | 1 488,0 | 161 |
| 23.04.2026 09:05:17 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 63 | 1 400,0 | 141 | 1 488,0 | 161 |
| 23.04.2026 09:05:17 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 63 | 1 400,0 | 141 | 1 488,0 | 161 |
| 23.04.2026 09:00:02 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 346,2 | 1 399,0 | 63 | 1 400,0 | 141 | 1 488,0 | 161 |
| 22.04.2026 17:05:14 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 338,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:57:55 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 338,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:57:55 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 338,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:57:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:57:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:54:11 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 335,4 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:54:11 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 335,4 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:54:09 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:54:09 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:49:26 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 332,8 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:49:26 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 332,8 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:48:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:48:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:46:41 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 335,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:46:41 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 335,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:46:40 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:46:40 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:42:13 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 336,8 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:42:13 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 336,8 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:42:12 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:42:12 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:36:56 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 340,4 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:36:56 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 340,4 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:36:55 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:36:55 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:36:10 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 338,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:36:10 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 338,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:36:09 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:36:09 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:28:42 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 339,4 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:28:42 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 339,4 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:28:40 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:28:40 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:26:26 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 336,4 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:26:26 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 336,4 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:26:25 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:26:25 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:24:57 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 334,6 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:24:57 | 300 | 1 300,0 | 200 | 1 326,0 | 100 | 1 334,6 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:24:55 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |
| 22.04.2026 16:24:55 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 326,0 | 1 375,0 | 10 | 1 398,0 | 110 | 1 399,0 | 166 |