RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 17:20:13 | 207 | 508,0 | 107 | 508,1 | 7 | 520,0 | 538,8 | 90 | 554,0 | 140 | 558,0 | 150 |
| 10.10.2024 17:20:13 | 207 | 508,0 | 107 | 508,1 | 7 | 520,0 | 538,8 | 90 | 554,0 | 140 | 558,0 | 150 |
| 10.10.2024 17:05:05 | 255 | 512,0 | 207 | 515,0 | 7 | 520,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 10.10.2024 14:00:05 | 255 | 512,0 | 207 | 515,0 | 7 | 520,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 10.10.2024 13:59:32 | 307 | 512,5 | 207 | 515,0 | 7 | 520,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 10.10.2024 13:59:32 | 307 | 512,5 | 207 | 515,0 | 7 | 520,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 10.10.2024 13:59:32 | 207 | 512,6 | 107 | 515,0 | 7 | 520,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 10.10.2024 13:54:12 | 207 | 512,5 | 107 | 512,6 | 7 | 520,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 10.10.2024 13:53:39 | 207 | 512,5 | 107 | 512,6 | 7 | 520,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 10.10.2024 13:53:39 | 207 | 512,5 | 107 | 512,6 | 7 | 520,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 10.10.2024 13:53:39 | 207 | 512,3 | 107 | 512,5 | 7 | 520,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 10.10.2024 13:46:05 | 207 | 512,2 | 107 | 512,3 | 7 | 520,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 10.10.2024 13:46:05 | 207 | 512,2 | 107 | 512,3 | 7 | 520,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 10.10.2024 13:42:35 | 155 | 512,0 | 107 | 512,2 | 7 | 520,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 10.10.2024 11:36:02 | 207 | 512,1 | 107 | 512,2 | 7 | 520,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 10.10.2024 11:34:18 | 207 | 512,1 | 107 | 512,2 | 7 | 520,0 | 538,8 | 90 | 554,0 | 140 | 558,0 | 150 |
| 10.10.2024 10:40:36 | 155 | 512,0 | 107 | 512,1 | 7 | 520,0 | 538,8 | 90 | 554,0 | 140 | 558,0 | 150 |
| 10.10.2024 10:20:22 | 155 | 508,0 | 55 | 512,0 | 7 | 520,0 | 538,8 | 90 | 554,0 | 140 | 558,0 | 150 |
| 10.10.2024 10:14:05 | 155 | 508,0 | 55 | 512,0 | 7 | 520,0 | 538,8 | 90 | 554,0 | 140 | 558,0 | 150 |
| 10.10.2024 10:14:05 | 155 | 508,0 | 55 | 512,0 | 7 | 520,0 | 538,8 | 90 | 554,0 | 140 | 558,0 | 150 |
| 10.10.2024 09:08:37 | 151 | 500,0 | 148 | 508,0 | 48 | 512,0 | 538,8 | 90 | 554,0 | 140 | 558,0 | 150 |
| 10.10.2024 09:05:32 | 151 | 500,0 | 148 | 508,0 | 48 | 512,0 | 538,8 | 90 | 554,0 | 140 | 558,0 | 150 |
| 10.10.2024 09:01:02 | 173 | 508,0 | 73 | 508,1 | 48 | 512,0 | 538,8 | 90 | 554,0 | 140 | 558,0 | 150 |
| 10.10.2024 09:01:02 | 173 | 508,0 | 73 | 508,1 | 48 | 512,0 | 538,8 | 90 | 554,0 | 140 | 558,0 | 150 |
| 10.10.2024 09:00:04 | 128 | 500,0 | 125 | 508,0 | 25 | 508,1 | 538,8 | 90 | 554,0 | 140 | 558,0 | 150 |
| 09.10.2024 17:05:05 | 248 | 507,0 | 200 | 507,1 | 100 | 508,0 | 538,8 | 90 | 545,9 | 190 | 554,0 | 240 |
| 09.10.2024 16:18:45 | 248 | 507,0 | 200 | 507,1 | 100 | 508,0 | 538,8 | 90 | 545,9 | 190 | 554,0 | 240 |
| 09.10.2024 16:18:45 | 248 | 507,0 | 200 | 507,1 | 100 | 508,0 | 538,8 | 90 | 545,9 | 190 | 554,0 | 240 |
| 09.10.2024 16:12:29 | 151 | 500,0 | 148 | 507,0 | 100 | 507,1 | 538,8 | 90 | 545,9 | 190 | 554,0 | 240 |
| 09.10.2024 16:12:21 | 151 | 500,0 | 148 | 507,0 | 100 | 507,1 | 538,8 | 90 | 545,9 | 190 | 546,0 | 290 |
| 09.10.2024 16:12:21 | 151 | 500,0 | 148 | 507,0 | 100 | 507,1 | 538,8 | 90 | 545,9 | 190 | 546,0 | 290 |
| 09.10.2024 16:12:21 | 151 | 500,0 | 148 | 507,0 | 100 | 507,1 | 538,8 | 90 | 545,9 | 190 | 546,0 | 290 |
| 09.10.2024 13:51:09 | 248 | 507,0 | 200 | 507,1 | 100 | 538,0 | 538,8 | 90 | 545,9 | 190 | 546,0 | 290 |
| 09.10.2024 13:51:09 | 248 | 507,0 | 200 | 507,1 | 100 | 538,0 | 538,8 | 90 | 545,9 | 190 | 546,0 | 290 |
| 09.10.2024 11:20:32 | 151 | 500,0 | 148 | 507,0 | 100 | 507,1 | 538,8 | 90 | 545,9 | 190 | 546,0 | 290 |
| 09.10.2024 11:20:32 | 151 | 500,0 | 148 | 507,0 | 100 | 507,1 | 538,8 | 90 | 545,9 | 190 | 546,0 | 290 |
| 09.10.2024 11:01:38 | 76 | 493,1 | 51 | 500,0 | 48 | 507,0 | 538,8 | 90 | 545,9 | 190 | 546,0 | 290 |
| 09.10.2024 09:20:45 | 76 | 493,1 | 51 | 500,0 | 48 | 507,0 | 538,8 | 90 | 546,0 | 190 | 554,0 | 240 |
| 09.10.2024 09:20:18 | 151 | 493,1 | 51 | 500,0 | 48 | 507,0 | 538,8 | 90 | 546,0 | 190 | 554,0 | 240 |
| 09.10.2024 09:13:29 | 76 | 500,0 | 73 | 502,1 | 48 | 507,0 | 538,8 | 90 | 546,0 | 190 | 554,0 | 240 |
| 09.10.2024 09:13:29 | 76 | 500,0 | 73 | 502,1 | 48 | 507,0 | 538,8 | 90 | 546,0 | 190 | 554,0 | 240 |
| 09.10.2024 09:12:50 | 128 | 493,1 | 28 | 500,0 | 25 | 502,1 | 538,8 | 90 | 546,0 | 190 | 554,0 | 240 |
| 09.10.2024 09:05:37 | 78 | 500,0 | 75 | 502,0 | 25 | 502,1 | 538,8 | 90 | 546,0 | 190 | 554,0 | 240 |
| 09.10.2024 09:05:37 | 78 | 500,0 | 75 | 502,0 | 25 | 502,1 | 538,8 | 90 | 546,0 | 190 | 554,0 | 240 |
| 09.10.2024 09:05:08 | 153 | 493,1 | 53 | 500,0 | 50 | 502,0 | 538,8 | 90 | 546,0 | 190 | 554,0 | 240 |
| 09.10.2024 09:01:58 | 183 | 493,1 | 83 | 500,0 | 50 | 502,0 | 538,8 | 90 | 546,0 | 190 | 554,0 | 240 |
| 09.10.2024 09:01:58 | 183 | 493,1 | 83 | 500,0 | 50 | 502,0 | 538,8 | 90 | 546,0 | 190 | 554,0 | 240 |
| 09.10.2024 09:00:04 | 333 | 493,0 | 133 | 493,1 | 33 | 500,0 | 538,8 | 90 | 546,0 | 190 | 554,0 | 240 |
| 08.10.2024 17:05:04 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 534,0 | 10 | 538,8 | 100 | 546,0 | 200 |
| 08.10.2024 15:56:02 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 534,0 | 10 | 538,8 | 100 | 546,0 | 200 |