RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 17:15:27 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 542,0 | 2 560,0 | 6 | 2 567,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 17:08:26 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 542,0 | 2 560,0 | 6 | 2 567,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:59:59 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 542,0 | 2 560,0 | 6 | 2 567,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:59:55 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 542,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:59:55 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 542,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:59:54 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:59:54 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 560,0 | 6 | 2 561,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:59:54 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 560,0 | 6 | 2 561,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:57:43 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 536,0 | 2 560,0 | 6 | 2 561,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:57:39 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 536,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:57:39 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 536,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:57:39 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:57:39 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:57:39 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 557,5 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:57:39 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 557,5 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:56:59 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 532,5 | 2 557,5 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:56:59 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 532,5 | 2 557,5 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:56:55 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 532,5 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:56:55 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 532,5 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:56:55 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:56:55 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:56:55 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 554,0 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:56:55 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 554,0 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:56:13 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 529,0 | 2 554,0 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:56:13 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 529,0 | 2 554,0 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:56:09 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 529,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:56:09 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 529,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:56:09 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:56:09 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:56:09 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 555,5 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:56:09 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 555,5 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:54:43 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 530,5 | 2 555,5 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:54:43 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 530,5 | 2 555,5 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:54:40 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 530,5 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:54:40 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 530,5 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:54:40 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:54:40 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:54:40 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 557,0 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:54:40 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 557,0 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:53:59 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 532,0 | 2 557,0 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:53:59 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 532,0 | 2 557,0 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:53:55 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 532,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:53:55 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 532,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:53:55 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:53:55 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |
| 26.05.2026 16:53:55 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 553,0 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:53:55 | 307 | 2 022,0 | 300 | 2 031,5 | 200 | 2 033,0 | 2 553,0 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:50:13 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 528,0 | 2 553,0 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:50:13 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 528,0 | 2 553,0 | 100 | 2 560,0 | 106 | 2 580,0 | 206 |
| 26.05.2026 16:50:09 | 400 | 2 031,5 | 300 | 2 033,0 | 100 | 2 528,0 | 2 560,0 | 6 | 2 580,0 | 106 | 2 600,0 | 114 |