RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 09:40:46 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 019,8 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:40:46 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 019,8 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:40:43 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:40:43 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:40:43 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:40:43 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:40:43 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 020,0 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:40:43 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 020,0 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:39:14 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 020,0 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:39:14 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 020,0 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:39:14 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:39:14 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:39:13 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:39:13 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:39:13 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 019,8 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:39:13 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 019,8 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:36:59 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 019,8 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:36:59 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 019,8 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:36:58 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:36:58 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:36:58 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:36:58 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:36:57 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 019,6 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:36:57 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 019,6 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:35:29 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,6 | 1 019,6 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:35:29 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,6 | 1 019,6 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:35:28 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,6 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:35:28 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,6 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:35:26 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:35:26 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:35:26 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 019,8 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:35:26 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 019,8 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:33:59 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 019,8 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:33:59 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 019,8 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:33:58 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:33:58 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:33:58 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:33:58 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:33:58 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 020,0 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:33:58 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 020,0 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:33:44 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 020,0 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:33:44 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 020,0 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:33:43 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:33:43 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:33:14 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:33:14 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 058,0 | 16 | 1 090,0 | 182 | 1 099,8 | 267 |
| 12.02.2026 09:33:14 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 019,0 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:33:14 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 019,0 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:32:28 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,0 | 1 019,0 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |
| 12.02.2026 09:32:28 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,0 | 1 019,0 | 100 | 1 058,0 | 116 | 1 090,0 | 282 |