RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 18:02:01 | 300 | 840,2 | 200 | 842,0 | 100 | 842,1 | 1 012,2 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 18:02:01 | 300 | 840,2 | 200 | 842,0 | 100 | 842,1 | 1 012,2 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 17:05:14 | 205 | 890,0 | 200 | 898,0 | 100 | 994,2 | 1 012,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 25.03.2026 15:48:18 | 205 | 890,0 | 200 | 898,0 | 100 | 994,2 | 1 012,2 | 100 | 1 049,8 | 200 | 1 050,0 | 300 |
| 25.03.2026 15:47:03 | 205 | 890,0 | 200 | 898,0 | 100 | 994,2 | 1 012,2 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:47:03 | 205 | 890,0 | 200 | 898,0 | 100 | 994,2 | 1 012,2 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:47:00 | 205 | 890,0 | 200 | 898,0 | 100 | 994,2 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:47:00 | 205 | 890,0 | 200 | 898,0 | 100 | 994,2 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:47:00 | 205 | 842,1 | 105 | 890,0 | 100 | 994,2 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:47:00 | 205 | 842,1 | 105 | 890,0 | 100 | 994,2 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:47:00 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:47:00 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:47:00 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 004,8 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:47:00 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 004,8 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:47:00 | 205 | 842,0 | 105 | 890,0 | 100 | 898,0 | 1 004,8 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:47:00 | 205 | 842,0 | 105 | 890,0 | 100 | 898,0 | 1 004,8 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:43:19 | 205 | 890,0 | 200 | 898,0 | 100 | 986,8 | 1 004,8 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:43:19 | 205 | 890,0 | 200 | 898,0 | 100 | 986,8 | 1 004,8 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:43:16 | 205 | 890,0 | 200 | 898,0 | 100 | 986,8 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:43:16 | 205 | 890,0 | 200 | 898,0 | 100 | 986,8 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:43:16 | 205 | 842,1 | 105 | 890,0 | 100 | 986,8 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:43:16 | 205 | 842,1 | 105 | 890,0 | 100 | 986,8 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:43:15 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:43:15 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:43:15 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 004,6 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:43:15 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 004,6 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:43:15 | 205 | 842,0 | 105 | 890,0 | 100 | 898,0 | 1 004,6 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:43:15 | 205 | 842,0 | 105 | 890,0 | 100 | 898,0 | 1 004,6 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:41:49 | 205 | 890,0 | 200 | 898,0 | 100 | 986,6 | 1 004,6 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:41:49 | 205 | 890,0 | 200 | 898,0 | 100 | 986,6 | 1 004,6 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:41:46 | 205 | 890,0 | 200 | 898,0 | 100 | 986,6 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:41:46 | 205 | 890,0 | 200 | 898,0 | 100 | 986,6 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:41:46 | 205 | 842,1 | 105 | 890,0 | 100 | 986,6 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:41:46 | 205 | 842,1 | 105 | 890,0 | 100 | 986,6 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:41:46 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:41:46 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:41:46 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 001,4 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:41:46 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 001,4 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:41:46 | 205 | 842,0 | 105 | 890,0 | 100 | 898,0 | 1 001,4 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:41:46 | 205 | 842,0 | 105 | 890,0 | 100 | 898,0 | 1 001,4 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:34:20 | 205 | 890,0 | 200 | 898,0 | 100 | 983,4 | 1 001,4 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:34:20 | 205 | 890,0 | 200 | 898,0 | 100 | 983,4 | 1 001,4 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:34:16 | 205 | 890,0 | 200 | 898,0 | 100 | 983,4 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:34:16 | 205 | 890,0 | 200 | 898,0 | 100 | 983,4 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:34:16 | 205 | 842,1 | 105 | 890,0 | 100 | 983,4 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:34:16 | 205 | 842,1 | 105 | 890,0 | 100 | 983,4 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:34:15 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:34:15 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 050,0 | 100 | 1 099,0 | 200 | 1 101,0 | 225 |
| 25.03.2026 15:34:15 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 001,8 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |
| 25.03.2026 15:34:15 | 205 | 842,0 | 105 | 842,1 | 5 | 890,0 | 1 001,8 | 100 | 1 050,0 | 200 | 1 099,0 | 300 |