RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 30.03. 17:00 31.03. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2026 11:47:26	300	840,2	200	843,0	100	882,2	900,2	100	988,0	200	1 100,0	202
31.03.2026 11:47:26	300	840,2	200	843,0	100	882,2	900,2	100	988,0	200	1 100,0	202
31.03.2026 11:47:23	300	840,2	200	843,0	100	882,2	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 11:47:23	300	840,2	200	843,0	100	882,2	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 11:47:22	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 11:47:22	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 11:47:22	300	825,0	200	840,2	100	843,0	901,8	100	988,0	200	1 100,0	202
31.03.2026 11:47:22	300	825,0	200	840,2	100	843,0	901,8	100	988,0	200	1 100,0	202
31.03.2026 11:41:02	300	840,2	200	843,0	100	883,8	901,8	100	988,0	200	1 100,0	202
31.03.2026 11:41:02	300	840,2	200	843,0	100	883,8	901,8	100	988,0	200	1 100,0	202
31.03.2026 11:37:40	300	840,2	200	843,0	100	883,8	893,0	86	901,8	186	988,0	286
31.03.2026 11:37:37	300	840,2	200	843,0	100	883,8	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:37:37	300	840,2	200	843,0	100	883,8	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:37:36	300	825,0	200	840,2	100	843,0	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:37:36	300	825,0	200	840,2	100	843,0	893,0	86	900,9	186	988,0	286
31.03.2026 11:37:36	300	825,0	200	840,2	100	843,0	893,0	86	900,9	186	988,0	286
31.03.2026 11:30:55	300	840,2	200	843,0	100	882,9	893,0	86	900,9	186	988,0	286
31.03.2026 11:30:52	300	840,2	200	843,0	100	882,9	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:30:52	300	840,2	200	843,0	100	882,9	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:30:51	300	825,0	200	840,2	100	843,0	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:30:51	300	825,0	200	840,2	100	843,0	893,0	86	902,9	186	988,0	286
31.03.2026 11:30:51	300	825,0	200	840,2	100	843,0	893,0	86	902,9	186	988,0	286
31.03.2026 11:30:11	300	840,2	200	843,0	100	884,9	893,0	86	902,9	186	988,0	286
31.03.2026 11:30:07	300	840,2	200	843,0	100	884,9	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:30:07	300	840,2	200	843,0	100	884,9	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:30:07	300	825,0	200	840,2	100	843,0	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:30:07	300	825,0	200	840,2	100	843,0	893,0	86	901,6	186	988,0	286
31.03.2026 11:30:07	300	825,0	200	840,2	100	843,0	893,0	86	901,6	186	988,0	286
31.03.2026 11:24:09	300	840,2	200	843,0	100	883,6	893,0	86	901,6	186	988,0	286
31.03.2026 11:24:05	300	840,2	200	843,0	100	883,6	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:24:05	300	840,2	200	843,0	100	883,6	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:24:05	300	825,0	200	840,2	100	843,0	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:24:05	300	825,0	200	840,2	100	843,0	893,0	86	901,3	186	988,0	286
31.03.2026 11:24:05	300	825,0	200	840,2	100	843,0	893,0	86	901,3	186	988,0	286
31.03.2026 11:21:09	300	840,2	200	843,0	100	883,3	893,0	86	901,3	186	988,0	286
31.03.2026 11:21:05	300	840,2	200	843,0	100	883,3	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:21:05	300	840,2	200	843,0	100	883,3	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:21:05	300	825,0	200	840,2	100	843,0	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:21:04	300	825,0	200	840,2	100	843,0	893,0	86	900,3	186	988,0	286
31.03.2026 11:21:04	300	825,0	200	840,2	100	843,0	893,0	86	900,3	186	988,0	286
31.03.2026 11:17:25	300	840,2	200	843,0	100	882,3	893,0	86	900,3	186	988,0	286
31.03.2026 11:17:21	300	840,2	200	843,0	100	882,3	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:17:21	300	840,2	200	843,0	100	882,3	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:17:20	300	825,0	200	840,2	100	843,0	893,0	86	988,0	186	1 100,0	188
31.03.2026 11:17:20	300	825,0	200	840,2	100	843,0	893,0	86	898,0	186	988,0	286
31.03.2026 11:17:20	300	825,0	200	840,2	100	843,0	893,0	86	898,0	186	988,0	286
31.03.2026 11:08:30	300	840,2	200	843,0	100	880,0	893,0	86	898,0	186	988,0	286
31.03.2026 11:08:30	300	840,2	200	843,0	100	880,0	893,0	86	898,0	186	988,0	286
31.03.2026 11:03:54	300	840,2	200	843,0	100	880,0	898,0	100	988,0	200	1 100,0	202
31.03.2026 11:03:54	300	840,2	200	843,0	100	880,0	898,0	100	988,0	200	1 100,0	202

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies