RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 16:49:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 236,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:49:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 236,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:49:49 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:49:49 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:47:36 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 237,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:47:36 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 237,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:47:35 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:47:35 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:46:07 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 229,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:46:07 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 229,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:46:06 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:46:06 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:43:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 233,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:43:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 233,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:43:50 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:43:50 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:42:22 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 231,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:42:22 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 231,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:42:22 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:42:22 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:41:37 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 229,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:41:37 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 229,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:41:37 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:41:37 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:40:07 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 234,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:40:07 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 234,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:40:05 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:40:05 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:36:21 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 238,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:36:21 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 238,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:36:20 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:36:20 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:33:21 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 244,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:33:21 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 244,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:33:21 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:33:21 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:32:35 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 246,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:32:35 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 246,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:32:34 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:32:34 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:31:06 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 248,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:31:06 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 248,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:31:05 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:31:05 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:30:21 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 243,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:30:21 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 243,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:30:20 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:30:20 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:28:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 241,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:28:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 241,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |