RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 10:00:57 | 300 | 825,0 | 200 | 843,0 | 100 | 935,4 | 953,4 | 100 | 956,0 | 200 | 1 100,0 | 202 |
| 01.04.2026 10:00:57 | 300 | 825,0 | 200 | 843,0 | 100 | 935,4 | 953,4 | 100 | 956,0 | 200 | 1 100,0 | 202 |
| 01.04.2026 10:00:54 | 300 | 825,0 | 200 | 843,0 | 100 | 935,4 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:00:54 | 300 | 825,0 | 200 | 843,0 | 100 | 935,4 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:00:53 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:00:53 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:00:53 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 954,5 | 100 | 956,0 | 200 | 1 100,0 | 202 |
| 01.04.2026 10:00:53 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 954,5 | 100 | 956,0 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:57:12 | 300 | 825,0 | 200 | 843,0 | 100 | 936,5 | 954,5 | 100 | 956,0 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:57:12 | 300 | 825,0 | 200 | 843,0 | 100 | 936,5 | 954,5 | 100 | 956,0 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:57:09 | 300 | 825,0 | 200 | 843,0 | 100 | 936,5 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:57:09 | 300 | 825,0 | 200 | 843,0 | 100 | 936,5 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:57:07 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:57:07 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 958,4 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:57:07 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 958,4 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:54:56 | 300 | 825,0 | 200 | 843,0 | 100 | 940,4 | 956,0 | 100 | 958,4 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:54:52 | 300 | 825,0 | 200 | 843,0 | 100 | 940,4 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:54:52 | 300 | 825,0 | 200 | 843,0 | 100 | 940,4 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:54:52 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:54:52 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 958,2 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:54:52 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 958,2 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:54:12 | 300 | 825,0 | 200 | 843,0 | 100 | 940,2 | 956,0 | 100 | 958,2 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:54:09 | 300 | 825,0 | 200 | 843,0 | 100 | 940,2 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:54:09 | 300 | 825,0 | 200 | 843,0 | 100 | 940,2 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:54:08 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:54:08 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 958,0 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:54:08 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 958,0 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:51:56 | 300 | 825,0 | 200 | 843,0 | 100 | 940,0 | 956,0 | 100 | 958,0 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:51:53 | 300 | 825,0 | 200 | 843,0 | 100 | 940,0 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:51:53 | 300 | 825,0 | 200 | 843,0 | 100 | 940,0 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:51:51 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:51:51 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 956,3 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:51:51 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 956,3 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:50:27 | 300 | 825,0 | 200 | 843,0 | 100 | 938,3 | 956,0 | 100 | 956,3 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:50:23 | 300 | 825,0 | 200 | 843,0 | 100 | 938,3 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:50:23 | 300 | 825,0 | 200 | 843,0 | 100 | 938,3 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:50:22 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:50:22 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 957,7 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:50:22 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 957,7 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:49:42 | 300 | 825,0 | 200 | 843,0 | 100 | 939,7 | 956,0 | 100 | 957,7 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:49:38 | 300 | 825,0 | 200 | 843,0 | 100 | 939,7 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:49:38 | 300 | 825,0 | 200 | 843,0 | 100 | 939,7 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:49:38 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:49:38 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 956,9 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:49:38 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 956,9 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:48:56 | 300 | 825,0 | 200 | 843,0 | 100 | 938,9 | 956,0 | 100 | 956,9 | 200 | 1 100,0 | 202 |
| 01.04.2026 09:48:53 | 300 | 825,0 | 200 | 843,0 | 100 | 938,9 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:48:53 | 300 | 825,0 | 200 | 843,0 | 100 | 938,9 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:48:53 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 09:48:52 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 956,0 | 100 | 956,4 | 200 | 1 100,0 | 202 |