RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 17:05:14 | 414 | 1 036,0 | 400 | 1 050,0 | 100 | 1 348,2 | 1 350,0 | 8 | 1 360,0 | 23 | 1 366,2 | 123 |
| 16.04.2026 16:57:56 | 414 | 1 036,0 | 400 | 1 050,0 | 100 | 1 348,2 | 1 350,0 | 8 | 1 360,0 | 23 | 1 366,2 | 123 |
| 16.04.2026 16:57:53 | 414 | 1 036,0 | 400 | 1 050,0 | 100 | 1 348,2 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:57:53 | 414 | 1 036,0 | 400 | 1 050,0 | 100 | 1 348,2 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:57:52 | 414 | 921,0 | 314 | 1 036,0 | 300 | 1 050,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:57:52 | 414 | 921,0 | 314 | 1 036,0 | 300 | 1 050,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 364,4 | 123 |
| 16.04.2026 16:57:52 | 414 | 921,0 | 314 | 1 036,0 | 300 | 1 050,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 364,4 | 123 |
| 16.04.2026 16:57:09 | 414 | 1 036,0 | 400 | 1 050,0 | 100 | 1 346,4 | 1 350,0 | 8 | 1 360,0 | 23 | 1 364,4 | 123 |
| 16.04.2026 16:57:07 | 414 | 1 036,0 | 400 | 1 050,0 | 100 | 1 346,4 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:57:07 | 414 | 1 036,0 | 400 | 1 050,0 | 100 | 1 346,4 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:57:07 | 414 | 921,0 | 314 | 1 036,0 | 300 | 1 050,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:57:07 | 414 | 921,0 | 314 | 1 036,0 | 300 | 1 050,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 365,4 | 123 |
| 16.04.2026 16:57:07 | 414 | 921,0 | 314 | 1 036,0 | 300 | 1 050,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 365,4 | 123 |
| 16.04.2026 16:54:57 | 414 | 1 036,0 | 400 | 1 050,0 | 100 | 1 347,4 | 1 350,0 | 8 | 1 360,0 | 23 | 1 365,4 | 123 |
| 16.04.2026 16:54:53 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 347,4 | 1 350,0 | 8 | 1 360,0 | 23 | 1 365,4 | 123 |
| 16.04.2026 16:54:51 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 347,4 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:54:51 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 347,4 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:54:51 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:54:51 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 363,0 | 123 |
| 16.04.2026 16:54:51 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 363,0 | 123 |
| 16.04.2026 16:51:53 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 345,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 363,0 | 123 |
| 16.04.2026 16:51:51 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 345,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:51:51 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 345,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:51:51 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:51:51 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 358,2 | 108 | 1 360,0 | 123 |
| 16.04.2026 16:51:51 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 358,2 | 108 | 1 360,0 | 123 |
| 16.04.2026 16:49:39 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 340,2 | 1 350,0 | 8 | 1 358,2 | 108 | 1 360,0 | 123 |
| 16.04.2026 16:49:37 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 340,2 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:49:37 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 340,2 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:49:36 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:49:36 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 356,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 16:49:36 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 356,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 16:49:24 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 338,0 | 1 350,0 | 8 | 1 356,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 16:48:54 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 338,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:48:54 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 338,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:48:53 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:48:52 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 355,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 16:48:52 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 355,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 16:48:09 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 337,0 | 1 350,0 | 8 | 1 355,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 16:48:09 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 337,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:48:09 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 337,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:48:07 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:48:07 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:48:07 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 348,2 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 16:48:07 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 348,2 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 16:42:55 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 330,2 | 1 348,2 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 16:42:55 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 330,2 | 1 348,2 | 100 | 1 350,0 | 108 | 1 360,0 | 123 |
| 16.04.2026 16:42:52 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 330,2 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:42:52 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 330,2 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |
| 16.04.2026 16:42:52 | 314 | 904,0 | 114 | 921,0 | 14 | 1 036,0 | 1 350,0 | 8 | 1 360,0 | 23 | 1 368,0 | 123 |