RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 15:18:52 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 384,2 | 1 399,0 | 65 | 1 400,0 | 75 | 1 402,2 | 175 |
| 17.04.2026 15:18:51 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 384,2 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:18:51 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 384,2 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:18:50 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:18:50 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:18:50 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 391,4 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:15:13 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 391,4 | 1 399,0 | 65 | 1 400,0 | 75 | 1 409,4 | 175 |
| 17.04.2026 15:15:13 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 391,4 | 1 399,0 | 65 | 1 400,0 | 75 | 1 409,4 | 175 |
| 17.04.2026 15:15:13 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 409,4 | 175 |
| 17.04.2026 15:15:13 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 409,4 | 175 |
| 17.04.2026 15:15:07 | 157 | 1 080,0 | 144 | 1 370,0 | 89 | 1 391,4 | 1 399,0 | 65 | 1 400,0 | 75 | 1 409,4 | 175 |
| 17.04.2026 15:15:05 | 157 | 1 080,0 | 144 | 1 370,0 | 89 | 1 391,4 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:15:05 | 157 | 1 080,0 | 144 | 1 370,0 | 89 | 1 391,4 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:15:05 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:15:05 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:15:05 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:15:04 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 15:15:04 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 397,2 | 111 | 1 399,0 | 176 |
| 17.04.2026 15:15:04 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 397,2 | 111 | 1 399,0 | 176 |
| 17.04.2026 15:08:29 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,2 | 1 388,0 | 11 | 1 397,2 | 111 | 1 399,0 | 176 |
| 17.04.2026 15:08:29 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,2 | 1 388,0 | 11 | 1 397,2 | 111 | 1 399,0 | 176 |
| 17.04.2026 15:07:13 | 165 | 1 370,0 | 110 | 1 379,2 | 10 | 1 380,0 | 1 388,0 | 11 | 1 397,2 | 111 | 1 399,0 | 176 |
| 17.04.2026 15:07:13 | 165 | 1 370,0 | 110 | 1 379,2 | 10 | 1 380,0 | 1 388,0 | 11 | 1 397,2 | 111 | 1 399,0 | 176 |
| 17.04.2026 15:03:09 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,2 | 1 388,0 | 11 | 1 397,2 | 111 | 1 399,0 | 176 |
| 17.04.2026 15:03:06 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,2 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 15:03:06 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,2 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 15:03:05 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 15:03:05 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 399,8 | 176 |
| 17.04.2026 15:03:05 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 399,8 | 176 |
| 17.04.2026 15:00:53 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,8 | 1 388,0 | 11 | 1 399,0 | 76 | 1 399,8 | 176 |
| 17.04.2026 15:00:50 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,8 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 15:00:50 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,8 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 15:00:50 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 15:00:50 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 398,8 | 111 | 1 399,0 | 176 |
| 17.04.2026 15:00:50 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 398,8 | 111 | 1 399,0 | 176 |
| 17.04.2026 15:00:09 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 380,8 | 1 388,0 | 11 | 1 398,8 | 111 | 1 399,0 | 176 |
| 17.04.2026 15:00:05 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 380,8 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 15:00:05 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 380,8 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 15:00:05 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 15:00:04 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 399,8 | 176 |
| 17.04.2026 15:00:04 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 399,8 | 176 |
| 17.04.2026 14:50:25 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,8 | 1 388,0 | 11 | 1 399,0 | 76 | 1 399,8 | 176 |
| 17.04.2026 14:50:22 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,8 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:50:22 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,8 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:50:21 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:50:21 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 393,2 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:50:21 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 388,0 | 11 | 1 393,2 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:49:38 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 375,2 | 1 388,0 | 11 | 1 393,2 | 111 | 1 399,0 | 176 |
| 17.04.2026 14:49:35 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 375,2 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |
| 17.04.2026 14:49:35 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 375,2 | 1 388,0 | 11 | 1 399,0 | 76 | 1 400,0 | 86 |