RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 21:01:39 | 225 | 489,0 | 215 | 490,0 | 200 | 500,1 | 514,0 | 50 | 515,0 | 65 | 534,0 | 320 |
| 22.08.2025 21:01:36 | 225 | 489,0 | 215 | 490,0 | 200 | 500,1 | 514,0 | 50 | 515,0 | 65 | 534,0 | 320 |
| 22.08.2025 17:05:04 | 225 | 489,0 | 215 | 490,0 | 200 | 500,1 | 514,0 | 50 | 515,0 | 65 | 534,0 | 320 |
| 22.08.2025 16:55:39 | 225 | 489,0 | 215 | 490,0 | 200 | 500,1 | 514,0 | 50 | 515,0 | 65 | 534,0 | 320 |
| 22.08.2025 16:52:28 | 415 | 490,0 | 400 | 500,0 | 200 | 500,1 | 514,0 | 50 | 515,0 | 65 | 534,0 | 320 |
| 22.08.2025 16:52:28 | 415 | 490,0 | 400 | 500,0 | 200 | 500,1 | 514,0 | 50 | 515,0 | 65 | 534,0 | 320 |
| 22.08.2025 16:27:59 | 225 | 489,0 | 215 | 490,0 | 200 | 500,0 | 514,0 | 50 | 515,0 | 65 | 534,0 | 320 |
| 22.08.2025 16:26:56 | 225 | 489,0 | 215 | 490,0 | 200 | 500,0 | 514,0 | 50 | 515,0 | 65 | 534,0 | 265 |
| 22.08.2025 16:25:08 | 225 | 489,0 | 215 | 490,0 | 200 | 500,0 | 514,0 | 50 | 515,0 | 65 | 535,0 | 165 |
| 22.08.2025 16:25:08 | 225 | 489,0 | 215 | 490,0 | 200 | 500,0 | 514,0 | 50 | 515,0 | 65 | 535,0 | 165 |
| 22.08.2025 16:14:27 | 225 | 489,0 | 215 | 490,0 | 200 | 500,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:14:27 | 225 | 489,0 | 215 | 490,0 | 200 | 500,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:14:27 | 225 | 489,0 | 215 | 490,0 | 200 | 500,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:11:27 | 325 | 489,0 | 315 | 490,0 | 300 | 500,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:11:27 | 325 | 489,0 | 315 | 490,0 | 300 | 500,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:11:27 | 315 | 489,1 | 215 | 490,0 | 200 | 500,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:11:27 | 315 | 489,1 | 215 | 490,0 | 200 | 500,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:10:33 | 125 | 489,0 | 115 | 489,1 | 15 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:10:33 | 125 | 489,0 | 115 | 489,1 | 15 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:10:33 | 125 | 489,0 | 115 | 490,0 | 100 | 495,1 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:09:33 | 315 | 490,0 | 300 | 495,0 | 100 | 495,1 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:09:33 | 315 | 490,0 | 300 | 495,0 | 100 | 495,1 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:09:33 | 315 | 489,1 | 215 | 490,0 | 200 | 495,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:09:33 | 315 | 489,1 | 215 | 490,0 | 200 | 495,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:04:57 | 125 | 489,0 | 115 | 489,1 | 15 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:04:57 | 125 | 489,0 | 115 | 489,1 | 15 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:04:57 | 125 | 489,0 | 115 | 489,6 | 15 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:03:49 | 215 | 489,5 | 115 | 489,6 | 15 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:03:49 | 215 | 489,5 | 115 | 489,6 | 15 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:03:49 | 215 | 489,1 | 115 | 489,5 | 15 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:01:50 | 125 | 489,0 | 115 | 489,1 | 15 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:01:50 | 125 | 489,0 | 115 | 489,1 | 15 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:01:50 | 125 | 489,0 | 115 | 490,0 | 100 | 490,1 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:00:46 | 325 | 489,0 | 315 | 490,0 | 100 | 490,1 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:00:46 | 325 | 489,0 | 315 | 490,0 | 100 | 490,1 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:00:46 | 325 | 489,0 | 315 | 489,1 | 215 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 16:00:46 | 325 | 489,0 | 315 | 489,1 | 215 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 15:55:46 | 125 | 489,0 | 115 | 489,1 | 15 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 15:55:46 | 125 | 489,0 | 115 | 489,1 | 15 | 490,0 | 515,0 | 15 | 535,0 | 115 | 543,0 | 415 |
| 22.08.2025 15:55:27 | 125 | 489,0 | 115 | 489,1 | 15 | 490,0 | 509,8 | 55 | 515,0 | 70 | 535,0 | 170 |
| 22.08.2025 15:55:27 | 125 | 489,0 | 115 | 489,1 | 15 | 490,0 | 509,8 | 55 | 515,0 | 70 | 535,0 | 170 |
| 22.08.2025 15:02:25 | 125 | 489,0 | 115 | 489,1 | 15 | 490,0 | 509,8 | 255 | 515,0 | 270 | 535,0 | 370 |
| 22.08.2025 14:57:18 | 125 | 489,0 | 115 | 489,1 | 15 | 490,0 | 509,8 | 255 | 515,0 | 270 | 535,0 | 370 |
| 22.08.2025 14:57:18 | 125 | 489,0 | 115 | 489,1 | 15 | 490,0 | 509,8 | 255 | 515,0 | 270 | 535,0 | 370 |
| 22.08.2025 14:57:18 | 30 | 480,1 | 25 | 489,0 | 15 | 490,0 | 509,8 | 255 | 515,0 | 270 | 535,0 | 370 |
| 22.08.2025 14:10:35 | 120 | 480,1 | 20 | 480,1 | 15 | 490,0 | 509,8 | 255 | 515,0 | 270 | 535,0 | 370 |
| 22.08.2025 12:42:41 | 135 | 480,0 | 115 | 480,1 | 15 | 490,0 | 509,8 | 255 | 515,0 | 270 | 535,0 | 370 |
| 22.08.2025 12:42:41 | 135 | 480,0 | 115 | 480,1 | 15 | 490,0 | 509,8 | 255 | 515,0 | 270 | 535,0 | 370 |
| 22.08.2025 11:34:48 | 135 | 475,0 | 35 | 480,0 | 15 | 490,0 | 509,8 | 255 | 515,0 | 270 | 535,0 | 370 |
| 22.08.2025 11:17:42 | 135 | 475,0 | 35 | 480,0 | 15 | 490,0 | 509,8 | 255 | 515,0 | 270 | 535,0 | 370 |