RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 12:01:07 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 730,0 | 2 765,0 | 100 | 2 780,0 | 200 | 2 850,0 | 275 |
| 25.09.2026 12:01:04 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 730,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 12:01:04 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 730,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 12:01:04 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 12:01:04 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 782,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 12:01:04 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 782,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 12:00:22 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 732,5 | 2 765,0 | 100 | 2 782,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 12:00:18 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 732,5 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 12:00:18 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 732,5 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 12:00:17 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 12:00:17 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 784,0 | 200 | 2 850,0 | 275 |
| 25.09.2026 12:00:17 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 784,0 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:59:36 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 734,0 | 2 765,0 | 100 | 2 784,0 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:59:32 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 734,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:59:32 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 734,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:59:32 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:59:32 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 776,0 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:59:32 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 776,0 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:58:51 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 726,0 | 2 765,0 | 100 | 2 776,0 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:58:47 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 726,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:58:47 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 726,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:58:47 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:58:46 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 782,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:58:46 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 782,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:49:06 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 732,5 | 2 765,0 | 100 | 2 782,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:49:02 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 732,5 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:49:02 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 732,5 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:49:01 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:49:01 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 781,0 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:49:01 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 781,0 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:46:05 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 731,0 | 2 765,0 | 100 | 2 781,0 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:46:02 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 731,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:46:02 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 731,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:46:01 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:46:01 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 783,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:46:01 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 783,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:43:49 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 733,5 | 2 765,0 | 100 | 2 783,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:43:46 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 733,5 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:43:46 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 733,5 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:43:45 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:43:45 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 785,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:43:45 | 226 | 2 000,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 765,0 | 100 | 2 785,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:43:11 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 735,5 | 2 765,0 | 100 | 2 785,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:43:11 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 735,5 | 2 765,0 | 100 | 2 785,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:43:11 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 735,5 | 2 765,0 | 100 | 2 785,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:40:50 | 131 | 2 011,0 | 125 | 2 735,5 | 25 | 2 744,0 | 2 765,0 | 100 | 2 785,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:40:47 | 131 | 2 011,0 | 125 | 2 735,5 | 25 | 2 744,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:40:47 | 51 | 2 006,0 | 31 | 2 011,0 | 25 | 2 744,0 | 2 765,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 11:40:47 | 51 | 2 006,0 | 31 | 2 011,0 | 25 | 2 744,0 | 2 765,0 | 100 | 2 782,5 | 200 | 2 850,0 | 275 |
| 25.09.2026 11:40:05 | 131 | 2 011,0 | 125 | 2 732,5 | 25 | 2 744,0 | 2 765,0 | 100 | 2 782,5 | 200 | 2 850,0 | 275 |