RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 10:58:07 | 123 | 2 022,5 | 23 | 2 313,0 | 13 | 2 330,0 | 2 550,0 | 50 | 2 570,0 | 70 | 2 573,5 | 170 |
| 01.06.2026 10:58:07 | 123 | 2 022,5 | 23 | 2 313,0 | 13 | 2 330,0 | 2 550,0 | 50 | 2 570,0 | 70 | 2 573,5 | 170 |
| 01.06.2026 10:57:37 | 123 | 2 022,5 | 23 | 2 313,0 | 13 | 2 330,0 | 2 570,0 | 20 | 2 573,5 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:57:37 | 123 | 2 022,5 | 23 | 2 313,0 | 13 | 2 330,0 | 2 570,0 | 20 | 2 573,5 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:28:57 | 117 | 2 022,0 | 110 | 2 022,5 | 10 | 2 313,0 | 2 570,0 | 20 | 2 573,5 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:27:33 | 117 | 2 022,0 | 110 | 2 022,5 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:20:15 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:20:15 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:20:15 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 322,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:18:48 | 117 | 2 022,0 | 110 | 2 297,0 | 10 | 2 313,0 | 2 322,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:18:48 | 117 | 2 022,0 | 110 | 2 297,0 | 10 | 2 313,0 | 2 322,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:18:46 | 117 | 2 022,0 | 110 | 2 297,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:17:16 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:17:16 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:17:16 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 322,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:16:34 | 117 | 2 022,0 | 110 | 2 297,0 | 10 | 2 313,0 | 2 322,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:16:34 | 117 | 2 022,0 | 110 | 2 297,0 | 10 | 2 313,0 | 2 322,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:16:31 | 117 | 2 022,0 | 110 | 2 297,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:16:30 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:16:30 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:16:30 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 327,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:15:48 | 117 | 2 022,0 | 110 | 2 302,5 | 10 | 2 313,0 | 2 327,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:15:48 | 117 | 2 022,0 | 110 | 2 302,5 | 10 | 2 313,0 | 2 327,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:15:46 | 117 | 2 022,0 | 110 | 2 302,5 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:15:45 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:15:45 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:15:45 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 332,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:15:03 | 117 | 2 022,0 | 110 | 2 307,0 | 10 | 2 313,0 | 2 332,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:15:03 | 117 | 2 022,0 | 110 | 2 307,0 | 10 | 2 313,0 | 2 332,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:15:01 | 117 | 2 022,0 | 110 | 2 307,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:15:01 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:15:01 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:15:00 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 334,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:14:18 | 117 | 2 022,0 | 110 | 2 309,5 | 10 | 2 313,0 | 2 334,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:14:18 | 117 | 2 022,0 | 110 | 2 309,5 | 10 | 2 313,0 | 2 334,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:14:16 | 117 | 2 022,0 | 110 | 2 309,5 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:14:16 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:14:16 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:14:16 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 329,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:12:02 | 117 | 2 022,0 | 110 | 2 304,0 | 10 | 2 313,0 | 2 329,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:12:02 | 117 | 2 022,0 | 110 | 2 304,0 | 10 | 2 313,0 | 2 329,0 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:12:00 | 117 | 2 022,0 | 110 | 2 304,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:12:00 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:12:00 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |
| 01.06.2026 10:12:00 | 317 | 2 021,0 | 17 | 2 022,0 | 10 | 2 313,0 | 2 337,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:11:38 | 117 | 2 022,0 | 110 | 2 312,5 | 10 | 2 313,0 | 2 337,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:11:38 | 117 | 2 022,0 | 110 | 2 312,5 | 10 | 2 313,0 | 2 337,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:09:02 | 407 | 2 021,0 | 107 | 2 022,0 | 100 | 2 312,5 | 2 337,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:09:02 | 407 | 2 021,0 | 107 | 2 022,0 | 100 | 2 312,5 | 2 337,5 | 100 | 2 570,0 | 120 | 2 574,0 | 122 |
| 01.06.2026 10:09:00 | 407 | 2 021,0 | 107 | 2 022,0 | 100 | 2 312,5 | 2 570,0 | 20 | 2 574,0 | 22 | 2 649,5 | 122 |