RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 16:42:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 354,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:42:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 354,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:42:53 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:42:53 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:39:08 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 356,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:39:08 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 356,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:39:07 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:39:07 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:33:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 362,2 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:33:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 362,2 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:33:53 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:33:53 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:31:39 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 359,2 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:31:39 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 359,2 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:31:39 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:31:39 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:29:22 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 350,4 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:29:22 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 350,4 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:29:22 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:29:22 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:28:38 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 351,6 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:28:38 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 351,6 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:28:37 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:28:37 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:26:23 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 350,4 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:26:23 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 350,4 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:26:22 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:26:22 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:23:24 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 357,2 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:23:24 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 357,2 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:23:23 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:23:23 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:19:38 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 354,4 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:19:38 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 354,4 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:19:38 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:19:38 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:18:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 356,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:18:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 356,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:18:54 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:18:54 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:18:09 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 350,8 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:18:09 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 350,8 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:18:07 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:18:07 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:15:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 348,6 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:15:54 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 348,6 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:15:53 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:15:53 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 300,0 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:14:23 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 350,8 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |
| 23.04.2026 16:14:23 | 213 | 1 061,0 | 200 | 1 300,0 | 100 | 1 350,8 | 1 399,0 | 56 | 1 400,0 | 134 | 1 409,8 | 234 |