RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 17:15:29 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 001,0 | 2 050,0 | 6 | 2 051,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 17:08:29 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 001,0 | 2 050,0 | 6 | 2 051,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:44:41 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 001,0 | 2 050,0 | 6 | 2 051,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:44:38 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 001,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:44:38 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 001,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:44:38 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:44:38 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:44:38 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 043,0 | 100 | 2 050,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:38:43 | 410 | 1 828,0 | 110 | 1 993,0 | 10 | 2 000,0 | 2 043,0 | 100 | 2 050,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:38:43 | 410 | 1 828,0 | 110 | 1 993,0 | 10 | 2 000,0 | 2 043,0 | 100 | 2 050,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:38:39 | 410 | 1 828,0 | 110 | 1 993,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:38:39 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:38:39 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:38:39 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 045,5 | 100 | 2 050,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:37:58 | 410 | 1 828,0 | 110 | 1 995,6 | 10 | 2 000,0 | 2 045,5 | 100 | 2 050,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:37:58 | 410 | 1 828,0 | 110 | 1 995,6 | 10 | 2 000,0 | 2 045,5 | 100 | 2 050,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:37:54 | 410 | 1 828,0 | 110 | 1 995,6 | 10 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:37:54 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:37:54 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:37:54 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 106 | 2 100,0 | 107 | 2 149,0 | 207 |
| 07.09.2026 16:37:54 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 106 | 2 100,0 | 107 | 2 149,0 | 207 |
| 07.09.2026 16:29:43 | 440 | 1 739,0 | 410 | 1 828,0 | 110 | 2 000,0 | 2 050,0 | 106 | 2 100,0 | 107 | 2 149,0 | 207 |
| 07.09.2026 16:29:43 | 440 | 1 739,0 | 410 | 1 828,0 | 110 | 2 000,0 | 2 050,0 | 106 | 2 100,0 | 107 | 2 149,0 | 207 |
| 07.09.2026 16:29:39 | 440 | 1 739,0 | 410 | 1 828,0 | 110 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:29:39 | 440 | 1 739,0 | 410 | 1 828,0 | 110 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:29:39 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:29:39 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 051,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:29:39 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 051,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:28:58 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 001,0 | 2 050,0 | 6 | 2 051,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:28:54 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 001,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:28:54 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 001,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:28:52 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:28:52 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 054,5 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:28:52 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 054,5 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:22:12 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 004,5 | 2 050,0 | 6 | 2 054,5 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:22:08 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 004,5 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:22:08 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 004,5 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:22:08 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:22:08 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 053,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:22:08 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 053,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:20:42 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 003,0 | 2 050,0 | 6 | 2 053,0 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:20:38 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 003,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:20:38 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 003,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:20:38 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:20:38 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 051,5 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:20:38 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 051,5 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:11:42 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 001,5 | 2 050,0 | 6 | 2 051,5 | 106 | 2 100,0 | 107 |
| 07.09.2026 16:11:38 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 001,5 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:11:38 | 410 | 1 828,0 | 110 | 2 000,0 | 100 | 2 001,5 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |
| 07.09.2026 16:11:38 | 340 | 1 739,0 | 310 | 1 828,0 | 10 | 2 000,0 | 2 050,0 | 6 | 2 100,0 | 7 | 2 149,0 | 107 |