RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 13:31:56 | 132 | 1 739,0 | 102 | 1 795,6 | 2 | 1 830,0 | 1 845,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:31:56 | 132 | 1 739,0 | 102 | 1 795,6 | 2 | 1 830,0 | 1 845,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:31:51 | 132 | 1 739,0 | 102 | 1 795,6 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:31:50 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:31:50 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:31:50 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:29:38 | 132 | 1 739,0 | 102 | 1 792,6 | 2 | 1 830,0 | 1 842,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:29:38 | 132 | 1 739,0 | 102 | 1 792,6 | 2 | 1 830,0 | 1 842,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:29:33 | 132 | 1 739,0 | 102 | 1 792,6 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:29:33 | 132 | 1 739,0 | 102 | 1 792,6 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:29:27 | 132 | 1 739,0 | 102 | 1 792,6 | 2 | 1 830,0 | 1 842,6 | 96 | 2 000,0 | 100 | 2 100,0 | 101 |
| 01.09.2026 13:29:27 | 132 | 1 739,0 | 102 | 1 792,6 | 2 | 1 830,0 | 1 842,6 | 96 | 2 000,0 | 100 | 2 100,0 | 101 |
| 01.09.2026 13:29:27 | 132 | 1 739,0 | 102 | 1 792,6 | 2 | 1 830,0 | 1 842,6 | 96 | 2 000,0 | 100 | 2 100,0 | 101 |
| 01.09.2026 13:22:10 | 132 | 1 739,0 | 102 | 1 792,6 | 2 | 1 830,0 | 1 842,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:22:10 | 132 | 1 739,0 | 102 | 1 792,6 | 2 | 1 830,0 | 1 842,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:22:06 | 132 | 1 739,0 | 102 | 1 792,6 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:22:05 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:22:05 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:22:05 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 847,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:18:25 | 132 | 1 739,0 | 102 | 1 797,6 | 2 | 1 830,0 | 1 847,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:18:25 | 132 | 1 739,0 | 102 | 1 797,6 | 2 | 1 830,0 | 1 847,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:18:20 | 132 | 1 739,0 | 102 | 1 797,6 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:18:19 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:18:19 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:18:19 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 845,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:16:55 | 132 | 1 739,0 | 102 | 1 795,0 | 2 | 1 830,0 | 1 845,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:16:55 | 132 | 1 739,0 | 102 | 1 795,0 | 2 | 1 830,0 | 1 845,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:16:51 | 132 | 1 739,0 | 102 | 1 795,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:16:51 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:16:51 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:16:51 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 847,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:10:54 | 132 | 1 739,0 | 102 | 1 797,6 | 2 | 1 830,0 | 1 847,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:10:54 | 132 | 1 739,0 | 102 | 1 797,6 | 2 | 1 830,0 | 1 847,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:10:52 | 132 | 1 739,0 | 102 | 1 797,6 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:10:49 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:10:49 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:10:49 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 848,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:03:23 | 132 | 1 739,0 | 102 | 1 798,8 | 2 | 1 830,0 | 1 848,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:03:23 | 132 | 1 739,0 | 102 | 1 798,8 | 2 | 1 830,0 | 1 848,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:03:19 | 132 | 1 739,0 | 102 | 1 798,8 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:03:19 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:03:19 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:03:19 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 846,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:01:54 | 132 | 1 739,0 | 102 | 1 796,6 | 2 | 1 830,0 | 1 846,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:01:54 | 132 | 1 739,0 | 102 | 1 796,6 | 2 | 1 830,0 | 1 846,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 13:01:51 | 132 | 1 739,0 | 102 | 1 796,6 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:01:48 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:01:48 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 13:01:48 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 856,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:41:23 | 132 | 1 739,0 | 102 | 1 806,4 | 2 | 1 830,0 | 1 856,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |