RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 17:05:14 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 319,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:58:31 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 319,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:58:31 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 319,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:57:58 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 319,2 | 1 343,0 | 70 | 1 479,0 | 170 | 1 480,0 | 173 |
| 20.04.2026 16:57:58 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 319,2 | 1 343,0 | 70 | 1 479,0 | 170 | 1 480,0 | 173 |
| 20.04.2026 16:57:57 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 343,0 | 70 | 1 479,0 | 170 | 1 480,0 | 173 |
| 20.04.2026 16:57:57 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 343,0 | 70 | 1 479,0 | 170 | 1 480,0 | 173 |
| 20.04.2026 16:57:55 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 323,8 | 1 343,0 | 70 | 1 479,0 | 170 | 1 480,0 | 173 |
| 20.04.2026 16:57:55 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 323,8 | 1 343,0 | 70 | 1 479,0 | 170 | 1 480,0 | 173 |
| 20.04.2026 16:57:55 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 323,8 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:57:55 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 323,8 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:57:55 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 323,8 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:55:00 | 230 | 1 091,2 | 130 | 1 323,8 | 30 | 1 343,0 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:55:00 | 230 | 1 091,2 | 130 | 1 323,8 | 30 | 1 343,0 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:54:13 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 323,8 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:54:13 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 323,8 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:54:13 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:54:13 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:53:28 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 322,8 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:53:28 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 322,8 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:53:26 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:53:26 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:51:58 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 320,6 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:51:58 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 320,6 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:51:56 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:51:56 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:49:43 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 328,0 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:49:43 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 328,0 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:49:43 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:49:43 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:49:00 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 325,4 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:49:00 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 325,4 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:49:00 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:49:00 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:47:29 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 327,8 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:47:29 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 327,8 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:47:28 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:47:28 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:41:28 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 334,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:41:28 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 334,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:41:28 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:41:28 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:40:00 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 337,0 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:40:00 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 337,0 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:39:58 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:39:58 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:37:44 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 331,4 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:37:44 | 213 | 1 091,0 | 200 | 1 091,2 | 100 | 1 331,4 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:37:42 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |
| 20.04.2026 16:37:42 | 413 | 1 090,0 | 113 | 1 091,0 | 100 | 1 091,2 | 1 479,0 | 100 | 1 480,0 | 103 | 1 488,0 | 123 |