RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 09:21:54 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 308,5 | 2 333,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:21:54 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 308,5 | 2 333,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:21:51 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 308,5 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:21:51 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 308,5 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:21:51 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:21:51 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:21:51 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 342,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:21:51 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 342,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:18:54 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 317,0 | 2 342,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:18:54 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 317,0 | 2 342,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:18:51 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 317,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:18:51 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 317,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:18:51 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:18:51 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:18:51 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 345,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:18:51 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 345,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:17:24 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 320,5 | 2 345,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:17:24 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 320,5 | 2 345,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:17:23 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 320,5 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:17:23 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 320,5 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:17:22 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:17:22 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:17:22 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 350,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:17:22 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 350,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:13:40 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 325,0 | 2 350,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:13:40 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 325,0 | 2 350,0 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:13:37 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 325,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:13:37 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 325,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:13:36 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:13:36 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:13:36 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 345,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:13:36 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 345,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:11:26 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 320,5 | 2 345,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:11:26 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 320,5 | 2 345,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:11:23 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 320,5 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:11:23 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 320,5 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:11:22 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:11:22 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:11:22 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 340,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:11:22 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 340,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:07:39 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 315,5 | 2 340,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:07:39 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 315,5 | 2 340,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:07:37 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 315,5 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:07:37 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 315,5 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:07:36 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:07:36 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 570,0 | 20 | 2 650,0 | 64 | 2 680,0 | 114 |
| 04.06.2026 09:07:36 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 339,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:07:36 | 0 | 0,0 | 11 | 1 888,0 | 8 | 1 890,0 | 2 339,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:06:38 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 314,5 | 2 339,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |
| 04.06.2026 09:06:38 | 111 | 1 888,0 | 108 | 1 890,0 | 100 | 2 314,5 | 2 339,5 | 100 | 2 570,0 | 120 | 2 650,0 | 164 |