RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 12:53:20 | 120 | 714,1 | 100 | 714,2 | 50 | 729,0 | 775,0 | 15 | 779,9 | 115 | 780,0 | 160 |
| 28.11.2025 12:34:06 | 120 | 714,1 | 100 | 714,2 | 50 | 729,0 | 775,0 | 15 | 780,0 | 60 | 783,0 | 260 |
| 28.11.2025 12:34:06 | 120 | 714,1 | 100 | 714,2 | 50 | 729,0 | 775,0 | 15 | 780,0 | 60 | 783,0 | 260 |
| 28.11.2025 10:05:29 | 120 | 714,1 | 100 | 714,2 | 50 | 729,0 | 780,0 | 45 | 783,0 | 245 | 790,0 | 345 |
| 28.11.2025 10:05:16 | 120 | 714,1 | 100 | 714,2 | 50 | 729,0 | 780,0 | 45 | 783,0 | 245 | 790,0 | 345 |
| 28.11.2025 10:02:38 | 95 | 714,0 | 70 | 714,1 | 50 | 729,0 | 780,0 | 45 | 783,0 | 245 | 790,0 | 345 |
| 28.11.2025 10:02:38 | 95 | 714,0 | 70 | 714,1 | 50 | 729,0 | 780,0 | 45 | 783,0 | 245 | 790,0 | 345 |
| 28.11.2025 10:02:16 | 95 | 712,1 | 45 | 714,0 | 20 | 714,1 | 780,0 | 45 | 783,0 | 245 | 790,0 | 345 |
| 28.11.2025 10:02:16 | 95 | 712,1 | 45 | 714,0 | 20 | 714,1 | 780,0 | 45 | 783,0 | 245 | 790,0 | 345 |
| 28.11.2025 09:24:21 | 95 | 714,0 | 70 | 714,1 | 50 | 722,0 | 780,0 | 45 | 783,0 | 245 | 790,0 | 345 |
| 28.11.2025 09:24:21 | 95 | 714,0 | 70 | 714,1 | 50 | 722,0 | 780,0 | 45 | 783,0 | 245 | 790,0 | 345 |
| 28.11.2025 09:09:00 | 95 | 714,0 | 70 | 714,1 | 50 | 722,0 | 783,0 | 200 | 790,0 | 300 | 794,0 | 321 |
| 28.11.2025 09:08:41 | 125 | 712,1 | 75 | 714,0 | 50 | 722,0 | 783,0 | 200 | 790,0 | 300 | 794,0 | 321 |
| 28.11.2025 09:05:38 | 125 | 712,1 | 75 | 714,0 | 50 | 722,0 | 783,0 | 200 | 790,0 | 300 | 794,0 | 321 |
| 28.11.2025 09:05:38 | 125 | 712,1 | 75 | 714,0 | 50 | 722,0 | 783,0 | 200 | 790,0 | 300 | 794,0 | 321 |
| 28.11.2025 09:05:38 | 125 | 712,1 | 75 | 712,2 | 50 | 722,0 | 783,0 | 200 | 790,0 | 300 | 794,0 | 321 |
| 28.11.2025 09:05:38 | 125 | 712,1 | 75 | 712,2 | 50 | 722,0 | 783,0 | 200 | 790,0 | 300 | 794,0 | 321 |
| 28.11.2025 09:05:20 | 95 | 711,1 | 75 | 712,1 | 25 | 712,2 | 783,0 | 200 | 790,0 | 300 | 794,0 | 321 |
| 28.11.2025 09:05:20 | 95 | 711,1 | 75 | 712,1 | 25 | 712,2 | 783,0 | 200 | 790,0 | 300 | 794,0 | 321 |
| 28.11.2025 09:05:20 | 95 | 711,1 | 75 | 712,1 | 25 | 714,0 | 783,0 | 200 | 790,0 | 300 | 794,0 | 321 |
| 28.11.2025 09:05:20 | 95 | 711,1 | 75 | 712,1 | 25 | 714,0 | 783,0 | 200 | 790,0 | 300 | 794,0 | 321 |
| 28.11.2025 09:00:07 | 145 | 711,1 | 125 | 712,1 | 75 | 714,0 | 783,0 | 200 | 790,0 | 300 | 794,0 | 321 |
| 27.11.2025 17:05:05 | 145 | 711,1 | 125 | 712,1 | 75 | 714,0 | 750,0 | 45 | 782,9 | 145 | 783,0 | 345 |
| 27.11.2025 16:38:36 | 145 | 711,1 | 125 | 712,1 | 75 | 714,0 | 750,0 | 45 | 782,9 | 145 | 783,0 | 345 |
| 27.11.2025 16:38:36 | 145 | 711,1 | 125 | 712,1 | 75 | 714,0 | 750,0 | 45 | 782,9 | 145 | 783,0 | 345 |
| 27.11.2025 16:38:36 | 125 | 712,1 | 75 | 712,2 | 50 | 714,0 | 750,0 | 45 | 782,9 | 145 | 783,0 | 345 |
| 27.11.2025 16:38:36 | 125 | 712,1 | 75 | 712,2 | 50 | 714,0 | 750,0 | 45 | 782,9 | 145 | 783,0 | 345 |
| 27.11.2025 16:37:38 | 95 | 711,1 | 75 | 712,1 | 25 | 712,2 | 750,0 | 45 | 782,9 | 145 | 783,0 | 345 |
| 27.11.2025 15:34:28 | 125 | 712,0 | 75 | 712,1 | 25 | 712,2 | 750,0 | 45 | 782,9 | 145 | 783,0 | 345 |
| 27.11.2025 15:10:57 | 125 | 712,0 | 75 | 712,1 | 25 | 712,2 | 750,0 | 45 | 783,0 | 245 | 790,0 | 345 |
| 27.11.2025 09:59:57 | 125 | 712,0 | 75 | 712,1 | 25 | 712,2 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:59:57 | 125 | 712,0 | 75 | 712,1 | 25 | 712,2 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:59:57 | 145 | 711,1 | 125 | 712,0 | 75 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:59:57 | 145 | 711,1 | 125 | 712,0 | 75 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:38:01 | 95 | 711,1 | 75 | 712,0 | 25 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:37:10 | 125 | 711,0 | 75 | 712,0 | 25 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:37:10 | 125 | 711,0 | 75 | 712,0 | 25 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:37:10 | 125 | 711,0 | 75 | 712,0 | 25 | 712,4 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:37 | 95 | 712,0 | 45 | 712,3 | 25 | 712,4 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:37 | 95 | 712,0 | 45 | 712,3 | 25 | 712,4 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:37 | 95 | 712,0 | 45 | 712,1 | 20 | 712,3 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:37 | 95 | 712,0 | 45 | 712,1 | 20 | 712,3 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:19 | 125 | 711,0 | 75 | 712,0 | 25 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:19 | 125 | 711,0 | 75 | 712,0 | 25 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:19 | 125 | 711,0 | 75 | 712,0 | 25 | 712,2 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:11:46 | 95 | 712,0 | 45 | 712,1 | 25 | 712,2 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:11:46 | 95 | 712,0 | 45 | 712,1 | 25 | 712,2 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:10:44 | 120 | 711,0 | 70 | 712,0 | 20 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:10:44 | 120 | 711,0 | 70 | 712,0 | 20 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:10:22 | 200 | 705,2 | 100 | 711,0 | 50 | 712,0 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |