RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 17:20:26 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 349,0 | 100 | 2 350,0 | 124 | 2 500,0 | 130 |
| 13.08.2026 17:20:26 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 349,0 | 100 | 2 350,0 | 124 | 2 500,0 | 130 |
| 13.08.2026 17:15:29 | 141 | 1 902,0 | 101 | 1 917,0 | 1 | 1 919,0 | 2 349,0 | 100 | 2 350,0 | 124 | 2 500,0 | 130 |
| 13.08.2026 17:08:29 | 141 | 1 902,0 | 101 | 1 917,0 | 1 | 1 919,0 | 2 349,0 | 100 | 2 350,0 | 124 | 2 500,0 | 130 |
| 13.08.2026 16:57:05 | 141 | 1 902,0 | 101 | 1 917,0 | 1 | 1 919,0 | 2 349,0 | 100 | 2 350,0 | 124 | 2 500,0 | 130 |
| 13.08.2026 16:57:05 | 141 | 1 902,0 | 101 | 1 917,0 | 1 | 1 919,0 | 2 349,0 | 100 | 2 350,0 | 124 | 2 500,0 | 130 |
| 13.08.2026 16:32:06 | 141 | 1 902,0 | 101 | 1 917,0 | 1 | 1 919,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:32:06 | 141 | 1 902,0 | 101 | 1 917,0 | 1 | 1 919,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:32:06 | 102 | 1 835,0 | 101 | 1 917,0 | 1 | 1 919,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:31:33 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:31:33 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:31:33 | 42 | 1 835,0 | 41 | 1 902,0 | 1 | 1 919,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:31:33 | 42 | 1 835,0 | 41 | 1 902,0 | 1 | 1 919,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:31:00 | 141 | 1 902,0 | 101 | 1 919,0 | 100 | 2 150,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:31:00 | 141 | 1 902,0 | 101 | 1 919,0 | 100 | 2 150,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:31:00 | 102 | 1 835,0 | 101 | 1 919,0 | 100 | 2 150,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:31:00 | 102 | 1 835,0 | 101 | 1 919,0 | 100 | 2 150,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:31:00 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:31:00 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:31:00 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 350,0 | 24 | 2 500,0 | 30 | 2 900,0 | 31 |
| 13.08.2026 16:31:00 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 150,0 | 100 | 2 350,0 | 124 | 2 500,0 | 130 |
| 13.08.2026 16:31:00 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 150,0 | 100 | 2 350,0 | 124 | 2 500,0 | 130 |
| 13.08.2026 16:31:00 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 150,0 | 100 | 2 350,0 | 124 | 2 500,0 | 130 |
| 13.08.2026 16:29:44 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 149,5 | 100 | 2 150,0 | 200 | 2 350,0 | 224 |
| 13.08.2026 16:29:44 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 149,5 | 100 | 2 150,0 | 200 | 2 350,0 | 224 |
| 13.08.2026 09:32:35 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 149,5 | 113 | 2 150,0 | 213 | 2 350,0 | 237 |
| 13.08.2026 09:32:35 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 149,5 | 113 | 2 150,0 | 213 | 2 350,0 | 237 |
| 13.08.2026 09:00:03 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 350,0 | 137 |
| 12.08.2026 17:20:33 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 149,5 | 113 | 2 150,0 | 213 | 2 350,0 | 237 |
| 12.08.2026 17:20:33 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 149,5 | 113 | 2 150,0 | 213 | 2 350,0 | 237 |
| 12.08.2026 17:15:29 | 141 | 1 850,0 | 41 | 1 850,2 | 1 | 1 919,0 | 2 149,5 | 113 | 2 150,0 | 213 | 2 350,0 | 237 |
| 12.08.2026 17:08:29 | 141 | 1 850,0 | 41 | 1 850,2 | 1 | 1 919,0 | 2 149,5 | 113 | 2 150,0 | 213 | 2 350,0 | 237 |
| 12.08.2026 09:57:30 | 141 | 1 850,0 | 41 | 1 850,2 | 1 | 1 919,0 | 2 149,5 | 113 | 2 150,0 | 213 | 2 350,0 | 237 |
| 12.08.2026 09:57:30 | 141 | 1 850,0 | 41 | 1 850,2 | 1 | 1 919,0 | 2 149,5 | 113 | 2 150,0 | 213 | 2 350,0 | 237 |
| 12.08.2026 09:49:34 | 141 | 1 850,0 | 41 | 1 850,2 | 1 | 1 919,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 350,0 | 137 |
| 12.08.2026 09:04:33 | 141 | 1 850,0 | 41 | 1 850,2 | 1 | 1 919,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 350,0 | 137 |
| 12.08.2026 09:04:33 | 141 | 1 850,0 | 41 | 1 850,2 | 1 | 1 919,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 350,0 | 137 |
| 12.08.2026 09:04:33 | 102 | 1 835,0 | 101 | 1 850,0 | 1 | 1 919,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 350,0 | 137 |
| 12.08.2026 09:00:03 | 32 | 1 834,2 | 2 | 1 835,0 | 1 | 1 919,0 | 2 149,5 | 13 | 2 150,0 | 113 | 2 350,0 | 137 |
| 11.08.2026 17:15:29 | 91 | 1 899,8 | 71 | 1 900,0 | 1 | 1 919,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 17:08:29 | 91 | 1 899,8 | 71 | 1 900,0 | 1 | 1 919,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 13:15:27 | 91 | 1 899,8 | 71 | 1 900,0 | 1 | 1 919,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 13:15:27 | 91 | 1 899,8 | 71 | 1 900,0 | 1 | 1 919,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:43:33 | 91 | 1 835,0 | 90 | 1 899,8 | 70 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:43:33 | 91 | 1 835,0 | 90 | 1 899,8 | 70 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:43:33 | 51 | 1 835,0 | 50 | 1 899,8 | 30 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:15:16 | 71 | 1 834,4 | 31 | 1 835,0 | 30 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:15:16 | 71 | 1 834,4 | 31 | 1 835,0 | 30 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:15:15 | 61 | 1 834,2 | 31 | 1 835,0 | 30 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |
| 11.08.2026 12:15:15 | 61 | 1 834,2 | 31 | 1 835,0 | 30 | 1 900,0 | 2 140,0 | 30 | 2 149,0 | 130 | 2 149,5 | 143 |