RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 14:48:18 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 199,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:48:18 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 199,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:48:18 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:48:18 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:38:34 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 198,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:38:34 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 198,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:38:34 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:38:34 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:32:34 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 195,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:32:34 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 195,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:32:34 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:32:34 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:27:19 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 193,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:27:19 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 193,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:27:19 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:27:19 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:26:34 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 192,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:26:34 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 192,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:26:34 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:26:34 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:25:04 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 190,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:25:04 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 190,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:25:04 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:25:04 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:22:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 186,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:22:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 186,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:22:50 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:22:50 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:20:35 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 189,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:20:35 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 189,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:20:34 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:20:34 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:19:03 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 201,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:19:03 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 201,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:19:03 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:19:03 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:18:18 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 193,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:18:18 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 193,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:18:18 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:18:18 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:16:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 190,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:16:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 190,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:16:48 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:16:48 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:15:18 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 189,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:15:18 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 189,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:15:18 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:15:18 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:13:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 196,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |
| 09.11.2026 14:13:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 196,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 365,0 | 202 |