RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 14:38:04 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 191,0 | 2 216,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:38:04 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 191,0 | 2 216,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:38:01 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 191,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:38:01 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 191,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:38:00 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:38:00 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:38:00 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 209,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:38:00 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 209,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:33:35 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 184,0 | 2 209,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:33:35 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 184,0 | 2 209,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:33:32 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 184,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:33:32 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 184,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:33:32 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:33:32 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:33:32 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 207,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:33:32 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 207,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:32:48 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 182,5 | 2 207,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:32:48 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 182,5 | 2 207,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:32:46 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 182,5 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:32:46 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 182,5 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:32:45 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:32:45 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:32:45 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 199,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:26:48 | 250 | 2 174,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 199,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:26:48 | 250 | 2 174,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 199,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:26:46 | 250 | 2 174,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:26:45 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:26:45 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:26:45 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 202,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:26:45 | 250 | 2 170,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 202,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:25:16 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 177,5 | 2 202,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:22:19 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 177,5 | 2 202,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:22:19 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 177,5 | 2 202,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:22:17 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 177,5 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:22:17 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 177,5 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:22:16 | 157 | 1 851,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:22:16 | 157 | 1 851,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:22:16 | 157 | 1 851,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 201,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:22:16 | 157 | 1 851,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 201,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:18:33 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 176,5 | 2 201,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:18:33 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 176,5 | 2 201,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:18:30 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 176,5 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:18:30 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 176,5 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:18:30 | 157 | 1 851,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:18:30 | 157 | 1 851,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 14:18:30 | 157 | 1 851,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 206,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:18:30 | 157 | 1 851,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 206,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:16:20 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 181,0 | 2 206,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:16:20 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 181,0 | 2 206,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 14:16:16 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 181,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |