RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 17:15:29 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 251,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 17:08:30 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 251,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:59:36 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 251,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:59:36 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 251,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:59:36 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:59:36 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:56:35 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 248,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:56:35 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 248,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:56:35 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:56:35 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:55:06 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 246,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:55:06 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 246,2 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:55:06 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:55:06 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:54:22 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 247,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:54:22 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 247,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:54:22 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:54:22 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:53:36 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 245,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:53:36 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 245,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:53:35 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:53:35 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:52:06 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 240,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:52:06 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 240,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:52:05 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:52:05 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:49:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 236,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:49:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 236,4 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:49:49 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:49:49 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:47:36 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 237,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:47:36 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 237,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:47:35 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:47:35 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:46:07 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 229,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:46:07 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 229,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:46:06 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:46:06 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:43:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 233,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:43:50 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 233,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:43:50 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:43:50 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:42:22 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 231,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:42:22 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 231,8 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:42:22 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:42:22 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:41:37 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 229,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:41:37 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 229,6 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:41:37 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |
| 09.11.2026 16:41:37 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 357,8 | 100 | 1 358,0 | 102 | 1 450,0 | 202 |