RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 11:03:40 | 525 | 1 621,2 | 200 | 1 630,0 | 100 | 1 630,2 | 1 630,0 | 9 | 1 685,0 | 109 | 1 699,0 | 219 |
| 24.04.2026 11:03:40 | 525 | 1 621,2 | 200 | 1 630,0 | 100 | 1 630,2 | 1 630,0 | 9 | 1 685,0 | 109 | 1 699,0 | 219 |
| 24.04.2026 11:03:20 | 525 | 1 420,0 | 425 | 1 621,2 | 100 | 1 630,0 | 1 630,0 | 9 | 1 685,0 | 109 | 1 699,0 | 219 |
| 24.04.2026 11:01:21 | 523 | 1 621,2 | 198 | 1 621,6 | 100 | 1 630,0 | 1 630,0 | 9 | 1 685,0 | 109 | 1 699,0 | 219 |
| 24.04.2026 11:01:11 | 523 | 1 621,2 | 198 | 1 621,6 | 100 | 1 630,0 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 11:01:11 | 523 | 1 621,2 | 198 | 1 621,6 | 100 | 1 630,0 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 11:00:13 | 523 | 1 420,0 | 423 | 1 621,2 | 98 | 1 621,6 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 11:00:13 | 523 | 1 420,0 | 423 | 1 621,2 | 98 | 1 621,6 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 10:59:51 | 523 | 1 621,2 | 198 | 1 621,6 | 100 | 1 630,0 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 10:59:51 | 523 | 1 621,2 | 198 | 1 621,6 | 100 | 1 630,0 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 10:54:04 | 523 | 1 420,0 | 423 | 1 621,2 | 98 | 1 621,6 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 10:54:04 | 523 | 1 420,0 | 423 | 1 621,2 | 98 | 1 621,6 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 10:54:04 | 523 | 1 420,0 | 423 | 1 621,2 | 98 | 1 621,6 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 10:52:20 | 525 | 1 420,0 | 425 | 1 621,2 | 100 | 1 621,6 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 10:51:09 | 625 | 1 621,2 | 300 | 1 621,4 | 100 | 1 621,6 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 10:50:34 | 625 | 1 621,2 | 300 | 1 621,4 | 100 | 1 621,6 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 149 |
| 24.04.2026 10:50:34 | 625 | 1 621,2 | 300 | 1 621,4 | 100 | 1 621,6 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 149 |
| 24.04.2026 10:11:22 | 625 | 1 621,2 | 300 | 1 621,4 | 100 | 1 621,6 | 1 699,0 | 110 | 1 700,0 | 140 | 1 704,0 | 240 |
| 24.04.2026 10:07:42 | 625 | 1 621,2 | 300 | 1 621,4 | 100 | 1 621,6 | 1 699,0 | 110 | 1 700,0 | 140 | 1 704,0 | 240 |
| 24.04.2026 09:59:26 | 625 | 1 621,2 | 300 | 1 621,4 | 100 | 1 621,6 | 1 699,0 | 110 | 1 700,0 | 140 | 1 704,0 | 240 |
| 24.04.2026 09:59:26 | 625 | 1 621,2 | 300 | 1 621,4 | 100 | 1 621,6 | 1 699,0 | 110 | 1 700,0 | 140 | 1 704,0 | 240 |
| 24.04.2026 09:44:00 | 625 | 1 621,2 | 300 | 1 621,4 | 100 | 1 621,6 | 1 699,0 | 100 | 1 700,0 | 130 | 1 704,0 | 230 |
| 24.04.2026 09:43:19 | 625 | 1 621,2 | 300 | 1 621,4 | 100 | 1 621,6 | 1 699,0 | 100 | 1 700,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:39:30 | 625 | 1 621,2 | 300 | 1 621,4 | 100 | 1 621,6 | 1 699,0 | 100 | 1 700,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:39:15 | 625 | 1 621,2 | 300 | 1 621,4 | 100 | 1 621,6 | 1 699,0 | 100 | 1 700,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:38:54 | 625 | 1 621,2 | 300 | 1 621,4 | 100 | 1 621,6 | 1 699,0 | 100 | 1 700,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:38:54 | 625 | 1 621,2 | 300 | 1 621,4 | 100 | 1 621,6 | 1 699,0 | 100 | 1 700,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:37:29 | 625 | 1 533,0 | 525 | 1 621,2 | 200 | 1 621,4 | 1 699,0 | 100 | 1 700,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:37:29 | 625 | 1 533,0 | 525 | 1 621,2 | 200 | 1 621,4 | 1 699,0 | 100 | 1 700,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:32:46 | 523 | 1 531,0 | 425 | 1 533,0 | 325 | 1 621,2 | 1 699,0 | 100 | 1 700,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:32:46 | 523 | 1 531,0 | 425 | 1 533,0 | 325 | 1 621,2 | 1 699,0 | 100 | 1 700,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:31:22 | 525 | 1 533,0 | 425 | 1 621,2 | 100 | 1 623,0 | 1 699,0 | 100 | 1 700,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:31:22 | 525 | 1 533,0 | 425 | 1 621,2 | 100 | 1 623,0 | 1 699,0 | 100 | 1 700,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:30:20 | 525 | 1 533,0 | 425 | 1 621,2 | 100 | 1 623,0 | 1 700,0 | 30 | 1 705,0 | 230 | 1 878,8 | 330 |
| 24.04.2026 09:29:23 | 525 | 1 533,0 | 425 | 1 621,2 | 100 | 1 623,0 | 1 700,0 | 30 | 1 704,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:29:20 | 475 | 1 621,2 | 150 | 1 622,8 | 100 | 1 623,0 | 1 700,0 | 30 | 1 704,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:28:42 | 675 | 1 621,2 | 350 | 1 622,8 | 100 | 1 623,0 | 1 700,0 | 30 | 1 704,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:28:42 | 675 | 1 621,2 | 350 | 1 622,8 | 100 | 1 623,0 | 1 700,0 | 30 | 1 704,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:28:26 | 675 | 1 533,0 | 575 | 1 621,2 | 250 | 1 622,8 | 1 700,0 | 30 | 1 704,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:28:26 | 671 | 1 621,2 | 346 | 1 622,6 | 250 | 1 622,8 | 1 700,0 | 30 | 1 704,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:28:26 | 671 | 1 621,2 | 346 | 1 622,6 | 250 | 1 622,8 | 1 700,0 | 30 | 1 704,0 | 130 | 1 705,0 | 330 |
| 24.04.2026 09:25:53 | 671 | 1 621,2 | 346 | 1 622,6 | 250 | 1 622,8 | 1 704,0 | 100 | 1 705,0 | 300 | 1 878,8 | 400 |
| 24.04.2026 09:25:53 | 671 | 1 621,2 | 346 | 1 622,6 | 250 | 1 622,8 | 1 704,0 | 100 | 1 705,0 | 300 | 1 878,8 | 400 |
| 24.04.2026 09:24:58 | 471 | 1 621,2 | 146 | 1 622,6 | 50 | 1 622,8 | 1 704,0 | 100 | 1 705,0 | 300 | 1 878,8 | 400 |
| 24.04.2026 09:24:58 | 471 | 1 621,2 | 146 | 1 622,6 | 50 | 1 622,8 | 1 704,0 | 100 | 1 705,0 | 300 | 1 878,8 | 400 |
| 24.04.2026 09:24:58 | 471 | 1 621,2 | 146 | 1 622,6 | 50 | 1 622,8 | 1 704,0 | 100 | 1 705,0 | 300 | 1 878,8 | 400 |
| 24.04.2026 09:23:57 | 721 | 1 621,2 | 396 | 1 622,6 | 300 | 1 622,8 | 1 704,0 | 100 | 1 705,0 | 300 | 1 878,8 | 400 |
| 24.04.2026 09:23:57 | 721 | 1 621,2 | 396 | 1 622,6 | 300 | 1 622,8 | 1 704,0 | 100 | 1 705,0 | 300 | 1 878,8 | 400 |
| 24.04.2026 09:23:37 | 521 | 1 533,0 | 421 | 1 621,2 | 96 | 1 622,6 | 1 704,0 | 100 | 1 705,0 | 300 | 1 878,8 | 400 |
| 24.04.2026 09:22:51 | 721 | 1 621,2 | 396 | 1 622,4 | 96 | 1 622,6 | 1 704,0 | 100 | 1 705,0 | 300 | 1 878,8 | 400 |