RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 17:05:05 | 100 | 765,0 | 80 | 765,1 | 30 | 792,0 | 893,0 | 54 | 899,6 | 154 | 899,7 | 254 |
| 04.12.2025 16:34:53 | 100 | 765,0 | 80 | 765,1 | 30 | 792,0 | 893,0 | 54 | 899,6 | 154 | 899,7 | 254 |
| 04.12.2025 16:04:45 | 100 | 765,0 | 80 | 765,1 | 30 | 792,0 | 893,0 | 54 | 899,7 | 154 | 899,8 | 254 |
| 04.12.2025 16:04:45 | 100 | 765,0 | 80 | 765,1 | 30 | 792,0 | 893,0 | 54 | 899,7 | 154 | 899,8 | 254 |
| 04.12.2025 16:04:45 | 70 | 760,3 | 50 | 760,4 | 30 | 792,0 | 893,0 | 54 | 899,7 | 154 | 899,8 | 254 |
| 04.12.2025 16:04:45 | 70 | 760,3 | 50 | 760,4 | 30 | 792,0 | 893,0 | 54 | 899,7 | 154 | 899,8 | 254 |
| 04.12.2025 16:02:14 | 90 | 680,1 | 40 | 760,3 | 20 | 760,4 | 893,0 | 54 | 899,7 | 154 | 899,8 | 254 |
| 04.12.2025 16:02:14 | 90 | 680,1 | 40 | 760,3 | 20 | 760,4 | 893,0 | 54 | 899,7 | 154 | 899,8 | 254 |
| 04.12.2025 15:49:02 | 119 | 680,0 | 70 | 680,1 | 20 | 760,3 | 893,0 | 54 | 899,7 | 154 | 899,8 | 254 |
| 04.12.2025 14:58:48 | 119 | 680,0 | 70 | 680,1 | 20 | 760,3 | 893,0 | 54 | 899,7 | 154 | 899,8 | 254 |
| 04.12.2025 14:58:48 | 119 | 680,0 | 70 | 680,1 | 20 | 760,3 | 893,0 | 54 | 899,7 | 154 | 899,8 | 254 |
| 04.12.2025 14:58:48 | 119 | 680,0 | 70 | 680,1 | 20 | 760,3 | 893,0 | 54 | 899,7 | 154 | 899,8 | 254 |
| 04.12.2025 12:02:50 | 119 | 680,0 | 70 | 680,1 | 20 | 760,3 | 870,0 | 20 | 893,0 | 74 | 899,7 | 174 |
| 04.12.2025 12:02:50 | 119 | 680,0 | 70 | 680,1 | 20 | 760,3 | 870,0 | 20 | 893,0 | 74 | 899,7 | 174 |
| 04.12.2025 12:02:50 | 119 | 680,0 | 70 | 760,1 | 20 | 760,3 | 870,0 | 20 | 893,0 | 74 | 899,7 | 174 |
| 04.12.2025 10:43:33 | 120 | 760,0 | 70 | 760,1 | 20 | 760,3 | 870,0 | 20 | 893,0 | 74 | 899,7 | 174 |
| 04.12.2025 10:35:59 | 120 | 760,0 | 70 | 760,1 | 20 | 760,3 | 870,0 | 20 | 893,0 | 74 | 899,8 | 174 |
| 04.12.2025 09:53:40 | 120 | 760,0 | 70 | 760,1 | 20 | 760,3 | 870,0 | 20 | 893,0 | 74 | 899,9 | 174 |
| 04.12.2025 09:22:54 | 120 | 760,0 | 70 | 760,1 | 20 | 760,3 | 870,0 | 20 | 893,0 | 74 | 900,0 | 159 |
| 04.12.2025 09:11:23 | 120 | 760,0 | 70 | 760,1 | 20 | 760,3 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:11:23 | 120 | 760,0 | 70 | 760,1 | 20 | 760,3 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:11:23 | 120 | 760,0 | 70 | 760,3 | 50 | 760,4 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:11:23 | 120 | 760,0 | 70 | 760,3 | 50 | 760,4 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:10:11 | 118 | 760,3 | 98 | 760,4 | 48 | 839,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:10:11 | 118 | 760,3 | 98 | 760,4 | 48 | 839,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:10:11 | 118 | 760,1 | 68 | 760,3 | 48 | 839,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:10:11 | 118 | 760,1 | 68 | 760,3 | 48 | 839,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:09:38 | 120 | 760,0 | 70 | 760,1 | 20 | 760,3 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:09:38 | 120 | 760,0 | 70 | 760,1 | 20 | 760,3 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:09:38 | 120 | 760,0 | 70 | 760,3 | 50 | 760,4 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:09:38 | 120 | 760,0 | 70 | 760,3 | 50 | 760,4 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:07:53 | 115 | 760,3 | 95 | 760,4 | 45 | 849,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:07:53 | 115 | 760,3 | 95 | 760,4 | 45 | 849,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:07:53 | 115 | 760,1 | 65 | 760,3 | 45 | 849,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:07:53 | 115 | 760,1 | 65 | 760,3 | 45 | 849,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:07:17 | 120 | 760,0 | 70 | 760,1 | 20 | 760,3 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:07:17 | 120 | 760,0 | 70 | 760,1 | 20 | 760,3 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:07:17 | 120 | 760,0 | 70 | 760,3 | 50 | 760,4 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:07:17 | 120 | 760,0 | 70 | 760,3 | 50 | 760,4 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:06:01 | 110 | 760,3 | 90 | 760,4 | 40 | 859,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:06:01 | 110 | 760,3 | 90 | 760,4 | 40 | 859,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:06:01 | 110 | 760,1 | 60 | 760,3 | 40 | 859,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:05:40 | 140 | 760,0 | 90 | 760,1 | 40 | 859,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:05:40 | 140 | 760,0 | 90 | 760,1 | 40 | 859,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:05:40 | 140 | 760,0 | 90 | 760,2 | 40 | 859,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:03:33 | 110 | 760,1 | 90 | 760,2 | 40 | 859,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:03:33 | 110 | 760,1 | 90 | 760,2 | 40 | 859,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:02:33 | 110 | 760,0 | 60 | 760,1 | 40 | 859,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:00:26 | 160 | 760,1 | 140 | 820,0 | 40 | 859,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |
| 04.12.2025 09:00:15 | 240 | 820,0 | 140 | 855,0 | 40 | 859,0 | 870,0 | 20 | 893,0 | 74 | 900,0 | 94 |