RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 17:20:25 | 85 | 2 010,0 | 45 | 2 010,5 | 20 | 2 011,0 | 2 549,0 | 20 | 2 600,0 | 25 | 2 950,0 | 26 |
| 22.09.2026 17:20:25 | 85 | 2 010,0 | 45 | 2 010,5 | 20 | 2 011,0 | 2 549,0 | 20 | 2 600,0 | 25 | 2 950,0 | 26 |
| 22.09.2026 17:20:25 | 145 | 2 010,5 | 45 | 2 011,0 | 20 | 2 011,5 | 2 549,0 | 20 | 2 600,0 | 25 | 2 950,0 | 26 |
| 22.09.2026 17:20:25 | 145 | 2 010,5 | 45 | 2 011,0 | 20 | 2 011,5 | 2 549,0 | 20 | 2 600,0 | 25 | 2 950,0 | 26 |
| 22.09.2026 17:15:29 | 95 | 2 050,0 | 70 | 2 100,0 | 20 | 2 100,5 | 2 549,0 | 20 | 2 600,0 | 32 | 2 660,0 | 132 |
| 22.09.2026 17:08:29 | 95 | 2 050,0 | 70 | 2 100,0 | 20 | 2 100,5 | 2 549,0 | 20 | 2 600,0 | 32 | 2 660,0 | 132 |
| 22.09.2026 16:23:04 | 95 | 2 050,0 | 70 | 2 100,0 | 20 | 2 100,5 | 2 549,0 | 20 | 2 600,0 | 32 | 2 660,0 | 132 |
| 22.09.2026 16:23:04 | 95 | 2 050,0 | 70 | 2 100,0 | 20 | 2 100,5 | 2 549,0 | 20 | 2 600,0 | 32 | 2 660,0 | 132 |
| 22.09.2026 16:12:52 | 95 | 2 050,0 | 70 | 2 100,0 | 20 | 2 100,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 16:12:52 | 95 | 2 050,0 | 70 | 2 100,0 | 20 | 2 100,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 15:59:56 | 175 | 2 010,5 | 75 | 2 050,0 | 50 | 2 100,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 15:59:56 | 175 | 2 010,5 | 75 | 2 050,0 | 50 | 2 100,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 15:59:56 | 175 | 2 010,5 | 75 | 2 011,0 | 50 | 2 100,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 15:59:56 | 175 | 2 010,5 | 75 | 2 011,0 | 50 | 2 100,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 15:58:58 | 215 | 2 010,0 | 125 | 2 010,5 | 25 | 2 011,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 15:58:58 | 215 | 2 010,0 | 125 | 2 010,5 | 25 | 2 011,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 15:58:58 | 215 | 2 010,0 | 125 | 2 010,5 | 25 | 2 011,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 15:50:53 | 215 | 2 010,0 | 125 | 2 010,5 | 25 | 2 011,0 | 2 500,0 | 100 | 2 600,0 | 112 | 2 660,0 | 212 |
| 22.09.2026 15:25:34 | 165 | 2 010,0 | 125 | 2 010,5 | 25 | 2 011,0 | 2 500,0 | 100 | 2 600,0 | 112 | 2 660,0 | 212 |
| 22.09.2026 15:25:34 | 165 | 2 010,0 | 125 | 2 010,5 | 25 | 2 011,0 | 2 500,0 | 100 | 2 600,0 | 112 | 2 660,0 | 212 |
| 22.09.2026 15:25:34 | 185 | 2 006,0 | 165 | 2 010,0 | 125 | 2 010,5 | 2 500,0 | 100 | 2 600,0 | 112 | 2 660,0 | 212 |
| 22.09.2026 15:25:34 | 185 | 2 006,0 | 165 | 2 010,0 | 125 | 2 010,5 | 2 500,0 | 100 | 2 600,0 | 112 | 2 660,0 | 212 |
| 22.09.2026 14:46:19 | 85 | 2 006,0 | 65 | 2 010,0 | 25 | 2 010,5 | 2 500,0 | 100 | 2 600,0 | 112 | 2 660,0 | 212 |
| 22.09.2026 14:46:19 | 85 | 2 006,0 | 65 | 2 010,0 | 25 | 2 010,5 | 2 500,0 | 100 | 2 600,0 | 112 | 2 660,0 | 212 |
| 22.09.2026 14:32:39 | 85 | 2 006,0 | 65 | 2 010,0 | 25 | 2 010,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:32:39 | 85 | 2 006,0 | 65 | 2 010,0 | 25 | 2 010,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:31:35 | 65 | 2 006,0 | 45 | 2 006,5 | 20 | 2 010,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:31:35 | 65 | 2 006,0 | 45 | 2 006,5 | 20 | 2 010,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:30:33 | 230 | 2 004,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:30:33 | 230 | 2 004,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:27:50 | 60 | 2 006,0 | 40 | 2 010,0 | 20 | 2 010,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:27:26 | 60 | 2 006,0 | 40 | 2 010,0 | 20 | 2 010,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:27:26 | 60 | 2 006,0 | 40 | 2 010,0 | 20 | 2 010,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:27:26 | 60 | 2 006,0 | 40 | 2 006,5 | 20 | 2 010,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:27:26 | 60 | 2 006,0 | 40 | 2 006,5 | 20 | 2 010,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:25:32 | 140 | 2 005,0 | 40 | 2 006,0 | 20 | 2 006,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:25:32 | 140 | 2 005,0 | 40 | 2 006,0 | 20 | 2 006,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:23:59 | 310 | 2 004,0 | 120 | 2 005,0 | 20 | 2 006,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:11:30 | 310 | 2 004,0 | 120 | 2 005,0 | 20 | 2 006,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:11:30 | 310 | 2 004,0 | 120 | 2 005,0 | 20 | 2 006,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:07:59 | 320 | 2 002,0 | 290 | 2 004,0 | 100 | 2 005,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:07:59 | 320 | 2 002,0 | 290 | 2 004,0 | 100 | 2 005,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:04:29 | 240 | 2 001,5 | 220 | 2 002,0 | 190 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:04:29 | 240 | 2 001,5 | 220 | 2 002,0 | 190 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:04:29 | 240 | 2 001,5 | 220 | 2 002,0 | 190 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:04:29 | 250 | 2 001,5 | 230 | 2 002,0 | 200 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:04:29 | 250 | 2 001,5 | 230 | 2 002,0 | 200 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:04:29 | 250 | 2 001,5 | 230 | 2 002,0 | 200 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 13:43:35 | 260 | 2 002,0 | 230 | 2 004,0 | 30 | 2 004,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 13:43:35 | 260 | 2 002,0 | 230 | 2 004,0 | 30 | 2 004,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |