RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
744,00
0,00 (0,00%)
17:20 28.06.2024
| Otevírací kurz: | 744,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 744,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 744,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 744,00 | Přípustné pásmo: | 595,20 - 892,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.06.2024 16:31:41:246 | INTEL CORPORATION | 744,00 | 95 | 70 680,00 | 0,00 | 28.06.2024 16:31:41:246 | XMRO | US45814010012024062800000003F | |||
| 28.06.2024 15:52:13:673 | INTEL CORPORATION | 744,00 | 5 | 3 720,00 | -3,00 | 28.06.2024 15:52:13:673 | XMRO | US45814010012024062800000002F | |||
| 28.06.2024 09:17:46:753 | INTEL CORPORATION | 747,00 | 30 | 22 410,00 | -0,90 | 28.06.2024 09:17:46:753 | XMRO | US45814010012024062800000001F | |||
| 26.06.2024 13:28:28:096 | INTEL CORPORATION | 747,90 | 14 | 10 470,60 | +12,90 | 26.06.2024 13:28:28:096 | XMRO | US45814010012024062600000002F | |||
| 26.06.2024 12:03:19:193 | INTEL CORPORATION | 735,00 | 100 | 73 500,00 | 0,00 | 26.06.2024 12:03:19:193 | XMRO | US45814010012024062600000001F | |||
| 25.06.2024 09:45:46:603 | INTEL CORPORATION | 735,00 | 3 | 2 205,00 | 0,00 | 25.06.2024 09:45:46:603 | XMRO | US45814010012024062500000001F | |||
| 24.06.2024 09:15:10:990 | INTEL CORPORATION | 746,00 | 13 | 9 698,00 | 0,00 | 24.06.2024 09:15:10:990 | XMRO | US45814010012024062400000003F | |||
| 24.06.2024 09:03:33:406 | INTEL CORPORATION | 746,00 | 24 | 17 904,00 | +1,00 | 24.06.2024 09:03:33:406 | XMRO | US45814010012024062400000002F | |||
| 24.06.2024 09:03:33:393 | INTEL CORPORATION | 745,00 | 3 | 2 235,00 | 0,00 | 24.06.2024 09:03:33:393 | XMRO | US45814010012024062400000001F | |||
| 20.06.2024 15:20:01:756 | INTEL CORPORATION | 745,50 | 50 | 37 275,00 | -0,10 | 20.06.2024 15:20:01:756 | XMRO | US45814010012024062000000003F | |||
| 20.06.2024 11:10:12:010 | INTEL CORPORATION | 745,60 | 10 | 7 456,00 | -0,10 | 20.06.2024 11:10:12:010 | XMRO | US45814010012024062000000002F | |||
| 20.06.2024 10:27:32:253 | INTEL CORPORATION | 745,70 | 100 | 74 570,00 | +10,70 | 20.06.2024 10:27:32:253 | XMRO | US45814010012024062000000001F | |||
| 18.06.2024 14:52:32:256 | INTEL CORPORATION | 745,90 | 50 | 37 295,00 | 0,00 | 18.06.2024 14:52:32:256 | XMRO | US45814010012024061800000001F | |||
| 17.06.2024 12:43:11:736 | INTEL CORPORATION | 746,50 | 7 | 5 225,50 | +17,60 | 17.06.2024 12:43:11:736 | XMRO | US45814010012024061700000001F | |||
| 14.06.2024 13:59:48:013 | INTEL CORPORATION | 728,90 | 5 | 3 644,50 | +23,90 | 14.06.2024 13:59:48:013 | XMRO | US45814010012024061400000004F | |||
| 14.06.2024 09:09:43:523 | INTEL CORPORATION | 705,00 | 93 | 65 565,00 | -2,00 | 14.06.2024 09:09:43:523 | XMRO | US45814010012024061400000003F | |||
| 14.06.2024 09:09:43:510 | INTEL CORPORATION | 707,00 | 7 | 4 949,00 | +2,00 | 14.06.2024 09:09:43:510 | XMRO | US45814010012024061400000002F | |||
| 14.06.2024 09:03:17:336 | INTEL CORPORATION | 705,00 | 50 | 35 250,00 | 0,00 | 14.06.2024 09:03:17:336 | XMRO | US45814010012024061400000001F | |||
| 13.06.2024 15:52:42:186 | INTEL CORPORATION | 705,00 | 83 | 58 515,00 | -0,10 | 13.06.2024 15:52:42:186 | XMRO | US45814010012024061300000006F | |||
| 13.06.2024 15:52:42:170 | INTEL CORPORATION | 705,10 | 17 | 11 986,70 | 0,00 | 13.06.2024 15:52:42:170 | XMRO | US45814010012024061300000005F | |||
| 13.06.2024 15:51:51:246 | INTEL CORPORATION | 705,10 | 83 | 58 523,30 | -4,90 | 13.06.2024 15:51:51:246 | XMRO | US45814010012024061300000004F | |||
| 13.06.2024 15:51:51:233 | INTEL CORPORATION | 710,00 | 17 | 12 070,00 | -10,00 | 13.06.2024 15:51:51:233 | XMRO | US45814010012024061300000003F | |||
| 13.06.2024 14:49:04:603 | INTEL CORPORATION | 720,00 | 100 | 72 000,00 | +8,00 | 13.06.2024 14:49:04:603 | XMRO | US45814010012024061300000002F | |||
| 13.06.2024 13:03:15:593 | INTEL CORPORATION | 712,00 | 45 | 32 040,00 | -0,50 | 13.06.2024 13:03:15:593 | XMRO | US45814010012024061300000001F | |||
| 11.06.2024 10:35:47:300 | INTEL CORPORATION | 710,00 | 41 | 29 110,00 | 0,00 | 11.06.2024 10:35:47:300 | XMRO | US45814010012024061100000001F | |||
| 07.06.2024 15:39:20:686 | INTEL CORPORATION | 700,00 | 10 | 7 000,00 | 0,00 | 07.06.2024 15:39:20:686 | XMRO | US45814010012024060700000006F | |||
| 07.06.2024 15:39:20:673 | INTEL CORPORATION | 700,00 | 50 | 35 000,00 | -1,00 | 07.06.2024 15:39:20:673 | XMRO | US45814010012024060700000005F | |||
| 07.06.2024 15:39:20:656 | INTEL CORPORATION | 701,00 | 50 | 35 050,00 | -1,00 | 07.06.2024 15:39:20:656 | XMRO | US45814010012024060700000004F | |||
| 07.06.2024 15:38:26:510 | INTEL CORPORATION | 702,00 | 100 | 70 200,00 | -1,00 | 07.06.2024 15:38:26:510 | XMRO | US45814010012024060700000003F | |||
| 07.06.2024 15:37:47:530 | INTEL CORPORATION | 703,00 | 100 | 70 300,00 | -12,00 | 07.06.2024 15:37:47:530 | XMRO | US45814010012024060700000002F |