RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
500,00
0,00 (0,00%)
16:52 22.08.2025
| Otevírací kurz: | 500,00 | Objem (Kč): | 52 450,00 | Dividenda (datum): | |
| Minimum: | 490,00 | Objem (ks): | 105 | EasyClick lot: | 100 |
| Maximum: | 500,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 393,60 - 590,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.08.2025 16:14:27:276 | INTEL CORPORATION | 500,00 | 100 | 50 000,00 | +10,00 | 22.08.2025 16:14:27:276 | XMRO | US45814010012025082200000002F | |||
| 22.08.2025 09:27:57:830 | INTEL CORPORATION | 490,00 | 5 | 2 450,00 | -2,00 | 22.08.2025 09:27:57:830 | XMRO | US45814010012025082200000001F | |||
| 21.08.2025 15:44:06:620 | INTEL CORPORATION | 492,00 | 100 | 49 200,00 | -8,00 | 21.08.2025 15:44:06:620 | XMRO | US45814010012025082100000001F | |||
| 20.08.2025 16:44:29:746 | INTEL CORPORATION | 500,00 | 45 | 22 500,00 | 0,00 | 20.08.2025 16:44:29:746 | XMRO | US45814010012025082000000005F | |||
| 20.08.2025 16:16:31:353 | INTEL CORPORATION | 500,00 | 25 | 12 500,00 | 0,00 | 20.08.2025 16:16:31:353 | XMRO | US45814010012025082000000004F | |||
| 20.08.2025 16:15:10:316 | INTEL CORPORATION | 500,00 | 30 | 15 000,00 | -8,00 | 20.08.2025 16:15:10:316 | XMRO | US45814010012025082000000003F | |||
| 20.08.2025 15:34:21:753 | INTEL CORPORATION | 508,00 | 100 | 50 800,00 | -7,00 | 20.08.2025 15:34:21:753 | XMRO | US45814010012025082000000002F | |||
| 20.08.2025 10:04:12:783 | INTEL CORPORATION | 515,00 | 20 | 10 300,00 | 0,00 | 20.08.2025 10:04:12:783 | XMRO | US45814010012025082000000001F | |||
| 19.08.2025 16:53:27:116 | INTEL CORPORATION | 520,00 | 10 | 5 200,00 | -14,00 | 19.08.2025 16:53:27:116 | XMRO | US45814010012025081900000025F | |||
| 19.08.2025 16:39:21:956 | INTEL CORPORATION | 534,00 | 100 | 53 400,00 | +14,00 | 19.08.2025 16:39:21:956 | XMRO | US45814010012025081900000024F | |||
| 19.08.2025 15:45:01:413 | INTEL CORPORATION | 520,00 | 20 | 10 400,00 | +2,00 | 19.08.2025 15:45:01:413 | XMRO | US45814010012025081900000023F | |||
| 19.08.2025 15:43:52:423 | INTEL CORPORATION | 518,00 | 100 | 51 800,00 | +2,00 | 19.08.2025 15:43:52:423 | XMRO | US45814010012025081900000022F | |||
| 19.08.2025 15:43:12:426 | INTEL CORPORATION | 516,00 | 5 | 2 580,00 | 0,00 | 19.08.2025 15:43:12:426 | XMRO | US45814010012025081900000021F | |||
| 19.08.2025 15:42:20:966 | INTEL CORPORATION | 516,00 | 95 | 49 020,00 | 0,00 | 19.08.2025 15:42:20:966 | XMRO | ALGO | US45814010012025081900000020F | ||
| 19.08.2025 15:42:20:950 | INTEL CORPORATION | 516,00 | 5 | 2 580,00 | +1,00 | 19.08.2025 15:42:20:950 | XMRO | ALGO | US45814010012025081900000019F | ||
| 19.08.2025 15:41:00:400 | INTEL CORPORATION | 515,00 | 21 | 10 815,00 | 0,00 | 19.08.2025 15:41:00:400 | XMRO | US45814010012025081900000018F | |||
| 19.08.2025 15:41:00:383 | INTEL CORPORATION | 515,00 | 25 | 12 875,00 | +0,10 | 19.08.2025 15:41:00:383 | XMRO | US45814010012025081900000017F | |||
| 19.08.2025 15:38:58:303 | INTEL CORPORATION | 514,90 | 50 | 25 745,00 | +3,90 | 19.08.2025 15:38:58:303 | XMRO | US45814010012025081900000016F | |||
| 19.08.2025 15:36:22:543 | INTEL CORPORATION | 511,00 | 15 | 7 665,00 | +1,00 | 19.08.2025 15:36:22:543 | XMRO | ALGO | US45814010012025081900000015F | ||
| 19.08.2025 15:06:22:986 | INTEL CORPORATION | 510,00 | 10 | 5 100,00 | -1,00 | 19.08.2025 15:06:22:986 | XMRO | ALGO | US45814010012025081900000014F | ||
| 19.08.2025 14:58:13:803 | INTEL CORPORATION | 511,00 | 10 | 5 110,00 | -1,40 | 19.08.2025 14:58:13:803 | XMRO | US45814010012025081900000013F | |||
| 19.08.2025 14:04:09:603 | INTEL CORPORATION | 512,40 | 22 | 11 272,80 | -2,50 | 19.08.2025 14:04:09:603 | XMRO | ALGO | US45814010012025081900000012F | ||
| 19.08.2025 11:57:36:080 | INTEL CORPORATION | 514,90 | 50 | 25 745,00 | +4,90 | 19.08.2025 11:57:36:080 | XMRO | US45814010012025081900000011F | |||
| 19.08.2025 10:51:14:466 | INTEL CORPORATION | 510,00 | 20 | 10 200,00 | +1,00 | 19.08.2025 10:51:14:466 | XMRO | ALGO | US45814010012025081900000010F | ||
| 19.08.2025 10:51:02:443 | INTEL CORPORATION | 509,00 | 100 | 50 900,00 | 0,00 | 19.08.2025 10:51:02:443 | XMRO | US45814010012025081900000009F | |||
| 19.08.2025 10:50:20:440 | INTEL CORPORATION | 509,00 | 100 | 50 900,00 | 0,00 | 19.08.2025 10:50:20:440 | XMRO | ALGO | US45814010012025081900000008F | ||
| 19.08.2025 10:50:15:440 | INTEL CORPORATION | 509,00 | 100 | 50 900,00 | 0,00 | 19.08.2025 10:50:15:440 | XMRO | ALGO | US45814010012025081900000007F | ||
| 19.08.2025 10:47:56:436 | INTEL CORPORATION | 509,00 | 100 | 50 900,00 | +0,50 | 19.08.2025 10:47:56:436 | XMRO | US45814010012025081900000006F | |||
| 19.08.2025 10:47:56:423 | INTEL CORPORATION | 508,50 | 100 | 50 850,00 | +3,60 | 19.08.2025 10:47:56:423 | XMRO | US45814010012025081900000005F | |||
| 19.08.2025 10:20:15:126 | INTEL CORPORATION | 504,90 | 100 | 50 490,00 | +1,70 | 19.08.2025 10:20:15:126 | XMRO | ALGO | US45814010012025081900000004F |