RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
440,00
0,00 (0,00%)
16:13 17.04.2025
| Otevírací kurz: | 440,00 | Objem (Kč): | 465 395,00 | Dividenda (datum): | |
| Minimum: | 435,00 | Objem (ks): | 1 062 | EasyClick lot: | 100 |
| Maximum: | 460,00 | Počet obchodů: | 17 | Nominál: | |
| Závěrečný kurz: | 440,00 | Přípustné pásmo: | 356,00 - 534,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.04.2025 16:13:01:596 | INTEL CORPORATION | 440,00 | 89 | 39 160,00 | +4,00 | 17.04.2025 16:13:01:596 | XMRO | US45814010012025041700000017F | |||
| 17.04.2025 15:16:01:083 | INTEL CORPORATION | 436,00 | 100 | 43 600,00 | 0,00 | 17.04.2025 15:16:01:083 | XMRO | US45814010012025041700000016F | |||
| 17.04.2025 15:03:32:823 | INTEL CORPORATION | 436,00 | 100 | 43 600,00 | 0,00 | 17.04.2025 15:03:32:823 | XMRO | US45814010012025041700000015F | |||
| 17.04.2025 15:02:56:813 | INTEL CORPORATION | 436,00 | 100 | 43 600,00 | 0,00 | 17.04.2025 15:02:56:813 | XMRO | US45814010012025041700000014F | |||
| 17.04.2025 14:16:01:400 | INTEL CORPORATION | 436,00 | 30 | 13 080,00 | 0,00 | 17.04.2025 14:16:01:400 | XMRO | US45814010012025041700000013F | |||
| 17.04.2025 14:14:33:423 | INTEL CORPORATION | 436,00 | 170 | 74 120,00 | -3,00 | 17.04.2025 14:14:33:423 | XMRO | US45814010012025041700000012F | |||
| 17.04.2025 14:14:33:410 | INTEL CORPORATION | 439,00 | 30 | 13 170,00 | +4,00 | 17.04.2025 14:14:33:410 | XMRO | US45814010012025041700000011F | |||
| 17.04.2025 13:53:25:210 | INTEL CORPORATION | 435,00 | 15 | 6 525,00 | 0,00 | 17.04.2025 13:53:25:210 | XMRO | US45814010012025041700000010F | |||
| 17.04.2025 13:37:41:016 | INTEL CORPORATION | 435,00 | 30 | 13 050,00 | 0,00 | 17.04.2025 13:37:41:016 | XMRO | US45814010012025041700000009F | |||
| 17.04.2025 13:37:41:000 | INTEL CORPORATION | 435,00 | 100 | 43 500,00 | -1,00 | 17.04.2025 13:37:41:000 | XMRO | US45814010012025041700000008F | |||
| 17.04.2025 13:37:40:980 | INTEL CORPORATION | 436,00 | 10 | 4 360,00 | -4,00 | 17.04.2025 13:37:40:980 | XMRO | US45814010012025041700000007F | |||
| 17.04.2025 13:36:09:963 | INTEL CORPORATION | 440,00 | 88 | 38 720,00 | 0,00 | 17.04.2025 13:36:09:963 | XMRO | US45814010012025041700000006F | |||
| 17.04.2025 13:35:13:020 | INTEL CORPORATION | 440,00 | 112 | 49 280,00 | -1,00 | 17.04.2025 13:35:13:020 | XMRO | US45814010012025041700000005F | |||
| 17.04.2025 13:35:13:006 | INTEL CORPORATION | 441,00 | 30 | 13 230,00 | -9,00 | 17.04.2025 13:35:13:006 | XMRO | US45814010012025041700000004F | |||
| 17.04.2025 13:35:12:990 | INTEL CORPORATION | 450,00 | 8 | 3 600,00 | -5,00 | 17.04.2025 13:35:12:990 | XMRO | US45814010012025041700000003F | |||
| 17.04.2025 13:35:12:976 | INTEL CORPORATION | 455,00 | 40 | 18 200,00 | -5,00 | 17.04.2025 13:35:12:976 | XMRO | US45814010012025041700000002F | |||
| 17.04.2025 13:35:12:963 | INTEL CORPORATION | 460,00 | 10 | 4 600,00 | 0,00 | 17.04.2025 13:35:12:963 | XMRO | US45814010012025041700000001F | |||
| 16.04.2025 15:55:52:660 | INTEL CORPORATION | 445,00 | 30 | 13 350,00 | -0,50 | 16.04.2025 15:55:52:660 | XMRO | US45814010012025041600000023F | |||
| 16.04.2025 15:54:49:683 | INTEL CORPORATION | 445,50 | 100 | 44 550,00 | -4,50 | 16.04.2025 15:54:49:683 | XMRO | US45814010012025041600000022F | |||
| 16.04.2025 15:27:24:390 | INTEL CORPORATION | 450,00 | 32 | 14 400,00 | 0,00 | 16.04.2025 15:27:24:390 | XMRO | US45814010012025041600000021F | |||
| 16.04.2025 15:23:38:350 | INTEL CORPORATION | 450,00 | 68 | 30 600,00 | 0,00 | 16.04.2025 15:23:38:350 | XMRO | US45814010012025041600000020F | |||
| 16.04.2025 15:23:38:336 | INTEL CORPORATION | 450,00 | 32 | 14 400,00 | 0,00 | 16.04.2025 15:23:38:336 | XMRO | US45814010012025041600000019F | |||
| 16.04.2025 15:21:53:346 | INTEL CORPORATION | 450,00 | 100 | 45 000,00 | -0,05 | 16.04.2025 15:21:53:346 | XMRO | US45814010012025041600000018F | |||
| 16.04.2025 15:21:53:333 | INTEL CORPORATION | 450,05 | 100 | 45 005,00 | 0,00 | 16.04.2025 15:21:53:333 | XMRO | US45814010012025041600000017F | |||
| 16.04.2025 14:22:11:103 | INTEL CORPORATION | 450,05 | 2 | 900,10 | 0,00 | 16.04.2025 14:22:11:103 | XMRO | US45814010012025041600000016F | |||
| 16.04.2025 14:22:11:090 | INTEL CORPORATION | 450,05 | 24 | 10 801,20 | 0,00 | 16.04.2025 14:22:11:090 | XMRO | US45814010012025041600000015F | |||
| 16.04.2025 11:21:03:533 | INTEL CORPORATION | 450,05 | 76 | 34 203,80 | -0,45 | 16.04.2025 11:21:03:533 | XMRO | US45814010012025041600000014F | |||
| 16.04.2025 11:21:03:520 | INTEL CORPORATION | 450,50 | 24 | 10 812,00 | +0,45 | 16.04.2025 11:21:03:520 | XMRO | US45814010012025041600000013F | |||
| 16.04.2025 10:17:38:646 | INTEL CORPORATION | 450,05 | 100 | 45 005,00 | -0,45 | 16.04.2025 10:17:38:646 | XMRO | US45814010012025041600000012F | |||
| 16.04.2025 10:03:43:483 | INTEL CORPORATION | 450,50 | 100 | 45 050,00 | -9,50 | 16.04.2025 10:03:43:483 | XMRO | US45814010012025041600000011F |