RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
948,00
0,00 (0,00%)
17:20 06.03.2026
| Otevírací kurz: | 948,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 948,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 948,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 948,00 | Přípustné pásmo: | 758,40 - 1 137,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.03.2026 16:00:30:703 | INTEL CORPORATION | 948,00 | 35 | 33 180,00 | +1,70 | 05.03.2026 16:00:30:703 | XMRO | ALGO | US45814010012026030500000004F | ||
| 05.03.2026 15:42:02:166 | INTEL CORPORATION | 946,30 | 70 | 66 241,00 | +8,30 | 05.03.2026 15:42:02:166 | XMRO | ALGO | US45814010012026030500000003F | ||
| 05.03.2026 11:39:44:076 | INTEL CORPORATION | 938,00 | 100 | 93 800,00 | -0,30 | 05.03.2026 11:39:44:076 | XMRO | ALGO | US45814010012026030500000002F | ||
| 05.03.2026 11:39:39:076 | INTEL CORPORATION | 938,30 | 100 | 93 830,00 | 0,00 | 05.03.2026 11:39:39:076 | XMRO | ALGO | US45814010012026030500000001F | ||
| 04.03.2026 16:17:51:033 | INTEL CORPORATION | 912,00 | 5 | 4 560,00 | -9,10 | 04.03.2026 16:17:51:033 | XMRO | US45814010012026030400000002F | |||
| 04.03.2026 12:59:24:280 | INTEL CORPORATION | 921,10 | 50 | 46 055,00 | +18,00 | 04.03.2026 12:59:24:280 | XMRO | ALGO | US45814010012026030400000001F | ||
| 02.03.2026 10:07:12:966 | INTEL CORPORATION | 893,60 | 3 | 2 680,80 | 0,00 | 02.03.2026 10:07:12:966 | XMRO | ALGO | US45814010012026030200000002F | ||
| 02.03.2026 10:05:34:950 | INTEL CORPORATION | 893,60 | 50 | 44 680,00 | -18,00 | 02.03.2026 10:05:34:950 | XMRO | ALGO | US45814010012026030200000001F | ||
| 25.02.2026 09:24:43:020 | INTEL CORPORATION | 953,80 | 20 | 19 076,00 | +17,90 | 25.02.2026 09:24:43:020 | XMRO | US45814010012026022500000001F | |||
| 24.02.2026 16:48:04:626 | INTEL CORPORATION | 935,60 | 90 | 84 204,00 | +7,50 | 24.02.2026 16:48:04:626 | XMRO | US45814010012026022400000003F | |||
| 24.02.2026 16:29:51:446 | INTEL CORPORATION | 928,10 | 10 | 9 281,00 | +24,70 | 24.02.2026 16:29:51:446 | XMRO | US45814010012026022400000002F | |||
| 24.02.2026 09:01:49:530 | INTEL CORPORATION | 903,40 | 10 | 9 034,00 | 0,00 | 24.02.2026 09:01:49:530 | XMRO | ALGO | US45814010012026022400000001F | ||
| 23.02.2026 15:46:29:243 | INTEL CORPORATION | 907,30 | 100 | 90 730,00 | +17,30 | 23.02.2026 15:46:29:243 | XMRO | ALGO | US45814010012026022300000001F | ||
| 20.02.2026 15:57:02:620 | INTEL CORPORATION | 890,00 | 20 | 17 800,00 | -10,10 | 20.02.2026 15:57:02:620 | XMRO | ALGO | US45814010012026022000000008F | ||
| 20.02.2026 15:31:07:283 | INTEL CORPORATION | 900,10 | 100 | 90 010,00 | -7,90 | 20.02.2026 15:31:07:283 | XMRO | ALGO | US45814010012026022000000007F | ||
| 20.02.2026 15:29:35:276 | INTEL CORPORATION | 908,00 | 70 | 63 560,00 | -0,40 | 20.02.2026 15:29:35:276 | XMRO | ALGO | US45814010012026022000000006F | ||
| 20.02.2026 15:29:35:263 | INTEL CORPORATION | 908,40 | 10 | 9 084,00 | -2,00 | 20.02.2026 15:29:35:263 | XMRO | ALGO | US45814010012026022000000005F | ||
| 20.02.2026 15:15:19:253 | INTEL CORPORATION | 910,40 | 100 | 91 040,00 | -3,00 | 20.02.2026 15:15:19:253 | XMRO | ALGO | US45814010012026022000000004F | ||
| 20.02.2026 15:12:12:133 | INTEL CORPORATION | 913,40 | 20 | 18 268,00 | +1,10 | 20.02.2026 15:12:12:133 | XMRO | ALGO | US45814010012026022000000003F | ||
| 20.02.2026 15:02:03:970 | INTEL CORPORATION | 912,30 | 2 | 1 824,60 | -8,60 | 20.02.2026 15:02:03:970 | XMRO | ALGO | US45814010012026022000000002F | ||
| 20.02.2026 12:55:03:540 | INTEL CORPORATION | 920,90 | 100 | 92 090,00 | 0,00 | 20.02.2026 12:55:03:540 | XMRO | ALGO | US45814010012026022000000001F | ||
| 19.02.2026 16:36:36:633 | INTEL CORPORATION | 934,90 | 100 | 93 490,00 | -7,40 | 19.02.2026 16:36:36:633 | XMRO | ALGO | US45814010012026021900000003F | ||
| 19.02.2026 14:31:20:606 | INTEL CORPORATION | 942,30 | 3 | 2 826,90 | -1,10 | 19.02.2026 14:31:20:606 | XMRO | ALGO | US45814010012026021900000002F | ||
| 19.02.2026 14:12:18:376 | INTEL CORPORATION | 943,40 | 100 | 94 340,00 | -17,90 | 19.02.2026 14:12:18:376 | XMRO | ALGO | US45814010012026021900000001F | ||
| 17.02.2026 16:24:58:506 | INTEL CORPORATION | 965,50 | 10 | 9 655,00 | +0,10 | 17.02.2026 16:24:58:506 | XMRO | ALGO | US45814010012026021700000004F | ||
| 17.02.2026 16:23:24:486 | INTEL CORPORATION | 965,40 | 40 | 38 616,00 | +7,60 | 17.02.2026 16:23:24:486 | XMRO | ALGO | US45814010012026021700000003F | ||
| 17.02.2026 15:51:31:170 | INTEL CORPORATION | 957,80 | 100 | 95 780,00 | -3,60 | 17.02.2026 15:51:31:170 | XMRO | ALGO | US45814010012026021700000002F | ||
| 17.02.2026 15:49:27:100 | INTEL CORPORATION | 961,40 | 100 | 96 140,00 | -16,20 | 17.02.2026 15:49:27:100 | XMRO | ALGO | US45814010012026021700000001F | ||
| 13.02.2026 16:41:27:950 | INTEL CORPORATION | 984,20 | 40 | 39 368,00 | +12,30 | 13.02.2026 16:41:27:950 | XMRO | ALGO | US45814010012026021300000008F | ||
| 13.02.2026 16:14:58:533 | INTEL CORPORATION | 971,90 | 100 | 97 190,00 | -3,90 | 13.02.2026 16:14:58:533 | XMRO | ALGO | US45814010012026021300000007F |