RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
497,90
0,00 (0,00%)
13:33 16.05.2025
| Otevírací kurz: | 497,90 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 497,90 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 497,90 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 497,90 | Přípustné pásmo: | 399,20 - 598,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.05.2025 14:32:01:823 | INTEL CORPORATION | 500,00 | 2 | 1 000,00 | +4,00 | 14.05.2025 14:32:01:823 | XMRO | US45814010012025051400000001F | |||
| 13.05.2025 15:41:33:096 | INTEL CORPORATION | 496,00 | 100 | 49 600,00 | 0,00 | 13.05.2025 15:41:33:096 | XMRO | US45814010012025051300000011F | |||
| 13.05.2025 15:35:04:023 | INTEL CORPORATION | 496,00 | 100 | 49 600,00 | 0,00 | 13.05.2025 15:35:04:023 | XMRO | ALGO | US45814010012025051300000010F | ||
| 13.05.2025 15:34:59:020 | INTEL CORPORATION | 496,00 | 100 | 49 600,00 | 0,00 | 13.05.2025 15:34:59:020 | XMRO | ALGO | US45814010012025051300000009F | ||
| 13.05.2025 15:34:53:983 | INTEL CORPORATION | 496,00 | 100 | 49 600,00 | 0,00 | 13.05.2025 15:34:53:983 | XMRO | ALGO | US45814010012025051300000008F | ||
| 13.05.2025 15:34:49:386 | INTEL CORPORATION | 496,00 | 100 | 49 600,00 | +2,00 | 13.05.2025 15:34:49:386 | XMRO | ALGO | US45814010012025051300000007F | ||
| 13.05.2025 14:52:08:513 | INTEL CORPORATION | 494,00 | 100 | 49 400,00 | 0,00 | 13.05.2025 14:52:08:513 | XMRO | ALGO | US45814010012025051300000006F | ||
| 13.05.2025 14:52:02:633 | INTEL CORPORATION | 494,00 | 100 | 49 400,00 | 0,00 | 13.05.2025 14:52:02:633 | XMRO | ALGO | US45814010012025051300000005F | ||
| 13.05.2025 14:07:41:016 | INTEL CORPORATION | 494,00 | 100 | 49 400,00 | 0,00 | 13.05.2025 14:07:41:016 | XMRO | ALGO | US45814010012025051300000004F | ||
| 13.05.2025 14:07:36:016 | INTEL CORPORATION | 494,00 | 100 | 49 400,00 | 0,00 | 13.05.2025 14:07:36:016 | XMRO | ALGO | US45814010012025051300000003F | ||
| 13.05.2025 14:07:29:980 | INTEL CORPORATION | 494,00 | 100 | 49 400,00 | 0,00 | 13.05.2025 14:07:29:980 | XMRO | ALGO | US45814010012025051300000002F | ||
| 13.05.2025 14:01:47:090 | INTEL CORPORATION | 494,00 | 10 | 4 940,00 | 0,00 | 13.05.2025 14:01:47:090 | XMRO | ALGO | US45814010012025051300000001F | ||
| 12.05.2025 13:22:19:856 | INTEL CORPORATION | 496,30 | 100 | 49 630,00 | -2,70 | 12.05.2025 13:22:19:856 | XMRO | ALGO | US45814010012025051200000013F | ||
| 12.05.2025 13:07:46:880 | INTEL CORPORATION | 499,00 | 10 | 4 990,00 | -1,00 | 12.05.2025 13:07:46:880 | XMRO | ALGO | US45814010012025051200000012F | ||
| 12.05.2025 12:33:25:363 | INTEL CORPORATION | 500,00 | 50 | 25 000,00 | 0,00 | 12.05.2025 12:33:25:363 | XMRO | US45814010012025051200000011F | |||
| 12.05.2025 10:38:44:176 | INTEL CORPORATION | 500,00 | 8 | 4 000,00 | 0,00 | 12.05.2025 10:38:44:176 | XMRO | US45814010012025051200000010F | |||
| 12.05.2025 10:35:05:183 | INTEL CORPORATION | 500,00 | 10 | 5 000,00 | 0,00 | 12.05.2025 10:35:05:183 | XMRO | US45814010012025051200000009F | |||
| 12.05.2025 09:41:33:756 | INTEL CORPORATION | 500,00 | 24 | 12 000,00 | +10,00 | 12.05.2025 09:41:33:756 | XMRO | US45814010012025051200000008F | |||
| 12.05.2025 09:19:33:423 | INTEL CORPORATION | 490,00 | 32 | 15 680,00 | 0,00 | 12.05.2025 09:19:33:423 | XMRO | US45814010012025051200000007F | |||
| 12.05.2025 09:18:21:403 | INTEL CORPORATION | 490,00 | 68 | 33 320,00 | 0,00 | 12.05.2025 09:18:21:403 | XMRO | US45814010012025051200000006F | |||
| 12.05.2025 09:14:38:360 | INTEL CORPORATION | 490,00 | 15 | 7 350,00 | 0,00 | 12.05.2025 09:14:38:360 | XMRO | US45814010012025051200000005F | |||
| 12.05.2025 09:07:33:593 | INTEL CORPORATION | 490,00 | 17 | 8 330,00 | +17,20 | 12.05.2025 09:07:33:593 | XMRO | US45814010012025051200000004F | |||
| 12.05.2025 09:00:38:233 | INTEL CORPORATION | 472,80 | 100 | 47 280,00 | 0,00 | 12.05.2025 09:00:38:233 | XMRO | ALGO | US45814010012025051200000003F | ||
| 12.05.2025 09:00:06:650 | INTEL CORPORATION | 472,80 | 100 | 47 280,00 | -3,20 | 12.05.2025 09:00:06:650 | XMRO | US45814010012025051200000002F | |||
| 09.05.2025 14:57:49:770 | INTEL CORPORATION | 476,00 | 50 | 23 800,00 | +8,00 | 09.05.2025 14:57:49:770 | XMRO | US45814010012025050900000008F | |||
| 09.05.2025 14:33:17:516 | INTEL CORPORATION | 468,00 | 58 | 27 144,00 | +5,35 | 09.05.2025 14:33:17:516 | XMRO | US45814010012025050900000007F | |||
| 09.05.2025 12:23:07:110 | INTEL CORPORATION | 462,65 | 100 | 46 265,00 | -5,35 | 09.05.2025 12:23:07:110 | XMRO | ALGO | US45814010012025050900000006F | ||
| 09.05.2025 11:47:34:786 | INTEL CORPORATION | 468,00 | 12 | 5 616,00 | +7,25 | 09.05.2025 11:47:34:786 | XMRO | US45814010012025050900000005F | |||
| 09.05.2025 10:21:37:930 | INTEL CORPORATION | 460,75 | 25 | 11 518,75 | -1,35 | 09.05.2025 10:21:37:930 | XMRO | ALGO | US45814010012025050900000004F | ||
| 09.05.2025 09:50:10:666 | INTEL CORPORATION | 462,10 | 20 | 9 242,00 | -0,90 | 09.05.2025 09:50:10:666 | XMRO | ALGO | US45814010012025050900000003F |