RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
485,00
0,00 (0,00%)
17:20 20.12.2024
| Otevírací kurz: | 485,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 485,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 485,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 485,00 | Přípustné pásmo: | 388,00 - 582,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.12.2024 16:40:47:550 | INTEL CORPORATION | 485,00 | 100 | 48 500,00 | -1,00 | 20.12.2024 16:40:47:550 | XMRO | US45814010012024122000000015F | |||
| 20.12.2024 15:57:59:036 | INTEL CORPORATION | 486,00 | 100 | 48 600,00 | +1,00 | 20.12.2024 15:57:59:036 | XMRO | US45814010012024122000000014F | |||
| 20.12.2024 14:33:16:143 | INTEL CORPORATION | 485,00 | 20 | 9 700,00 | 0,00 | 20.12.2024 14:33:16:143 | XMRO | US45814010012024122000000013F | |||
| 20.12.2024 14:33:16:130 | INTEL CORPORATION | 485,00 | 40 | 19 400,00 | -11,00 | 20.12.2024 14:33:16:130 | XMRO | US45814010012024122000000012F | |||
| 20.12.2024 14:28:44:126 | INTEL CORPORATION | 496,00 | 100 | 49 600,00 | -4,00 | 20.12.2024 14:28:44:126 | XMRO | US45814010012024122000000011F | |||
| 20.12.2024 14:28:44:113 | INTEL CORPORATION | 500,00 | 200 | 100 000,00 | 0,00 | 20.12.2024 14:28:44:113 | XMRO | US45814010012024122000000010F | |||
| 20.12.2024 14:28:44:100 | INTEL CORPORATION | 500,00 | 100 | 50 000,00 | -8,00 | 20.12.2024 14:28:44:100 | XMRO | US45814010012024122000000009F | |||
| 20.12.2024 14:28:44:086 | INTEL CORPORATION | 508,00 | 23 | 11 684,00 | 0,00 | 20.12.2024 14:28:44:086 | XMRO | US45814010012024122000000008F | |||
| 20.12.2024 12:27:57:770 | INTEL CORPORATION | 508,00 | 27 | 13 716,00 | 0,00 | 20.12.2024 12:27:57:770 | XMRO | US45814010012024122000000007F | |||
| 20.12.2024 12:24:03:756 | INTEL CORPORATION | 508,00 | 50 | 25 400,00 | 0,00 | 20.12.2024 12:24:03:756 | XMRO | US45814010012024122000000006F | |||
| 20.12.2024 12:14:26:626 | INTEL CORPORATION | 508,00 | 50 | 25 400,00 | +8,00 | 20.12.2024 12:14:26:626 | XMRO | US45814010012024122000000005F | |||
| 20.12.2024 11:47:39:393 | INTEL CORPORATION | 500,00 | 100 | 50 000,00 | 0,00 | 20.12.2024 11:47:39:393 | XMRO | US45814010012024122000000004F | |||
| 20.12.2024 11:01:37:800 | INTEL CORPORATION | 500,00 | 10 | 5 000,00 | 0,00 | 20.12.2024 11:01:37:800 | XMRO | US45814010012024122000000003F | |||
| 20.12.2024 11:01:37:786 | INTEL CORPORATION | 500,00 | 3 | 1 500,00 | 0,00 | 20.12.2024 11:01:37:786 | XMRO | US45814010012024122000000002F | |||
| 20.12.2024 09:07:09:120 | INTEL CORPORATION | 500,00 | 7 | 3 500,00 | 0,00 | 20.12.2024 09:07:09:120 | XMRO | US45814010012024122000000001F | |||
| 19.12.2024 15:49:29:556 | INTEL CORPORATION | 500,00 | 100 | 50 000,00 | 0,00 | 19.12.2024 15:49:29:556 | XMRO | US45814010012024121900000014F | |||
| 19.12.2024 15:49:29:546 | INTEL CORPORATION | 500,00 | 100 | 50 000,00 | +2,00 | 19.12.2024 15:49:29:546 | XMRO | US45814010012024121900000013F | |||
| 19.12.2024 14:19:02:550 | INTEL CORPORATION | 498,00 | 60 | 29 880,00 | 0,00 | 19.12.2024 14:19:02:550 | XMRO | US45814010012024121900000012F | |||
| 19.12.2024 14:17:34:583 | INTEL CORPORATION | 498,00 | 40 | 19 920,00 | -1,00 | 19.12.2024 14:17:34:583 | XMRO | US45814010012024121900000011F | |||
| 19.12.2024 14:17:34:570 | INTEL CORPORATION | 499,00 | 10 | 4 990,00 | -1,00 | 19.12.2024 14:17:34:570 | XMRO | US45814010012024121900000010F | |||
| 19.12.2024 14:17:34:556 | INTEL CORPORATION | 500,00 | 50 | 25 000,00 | -5,00 | 19.12.2024 14:17:34:556 | XMRO | US45814010012024121900000009F | |||
| 19.12.2024 14:15:41:510 | INTEL CORPORATION | 505,00 | 100 | 50 500,00 | -2,00 | 19.12.2024 14:15:41:510 | XMRO | US45814010012024121900000008F | |||
| 19.12.2024 14:15:17:513 | INTEL CORPORATION | 507,00 | 278 | 140 946,00 | 0,00 | 19.12.2024 14:15:17:513 | XMRO | US45814010012024121900000007F | |||
| 19.12.2024 14:05:43:383 | INTEL CORPORATION | 507,00 | 22 | 11 154,00 | -3,00 | 19.12.2024 14:05:43:383 | XMRO | US45814010012024121900000006F | |||
| 19.12.2024 10:13:09:440 | INTEL CORPORATION | 510,00 | 50 | 25 500,00 | +11,00 | 19.12.2024 10:13:09:440 | XMRO | US45814010012024121900000005F | |||
| 19.12.2024 09:01:56:493 | INTEL CORPORATION | 499,00 | 73 | 36 427,00 | 0,00 | 19.12.2024 09:01:56:493 | XMRO | US45814010012024121900000004F | |||
| 19.12.2024 09:00:52:480 | INTEL CORPORATION | 499,00 | 27 | 13 473,00 | 0,00 | 19.12.2024 09:00:52:480 | XMRO | US45814010012024121900000003F | |||
| 19.12.2024 09:00:07:266 | INTEL CORPORATION | 499,00 | 100 | 49 900,00 | -1,00 | 19.12.2024 09:00:07:266 | XMRO | US45814010012024121900000002F | |||
| 19.12.2024 09:00:07:250 | INTEL CORPORATION | 500,00 | 100 | 50 000,00 | -15,00 | 19.12.2024 09:00:07:250 | XMRO | US45814010012024121900000001F | |||
| 18.12.2024 15:57:04:096 | INTEL CORPORATION | 515,00 | 15 | 7 725,00 | 0,00 | 18.12.2024 15:57:04:096 | XMRO | US45814010012024121800000010F |