RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
1 055,00
0,00 (0,00%)
16:47 06.02.2026
| Otevírací kurz: | 1 055,00 | Objem (Kč): | 1 681 371,80 | Dividenda (datum): | |
| Minimum: | 973,90 | Objem (ks): | 1 690 | EasyClick lot: | 100 |
| Maximum: | 1 055,00 | Počet obchodů: | 23 | Nominál: | |
| Závěrečný kurz: | 1 055,00 | Přípustné pásmo: | 800,00 - 1 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.02.2026 15:51:19:940 | INTEL CORPORATION | 1 055,00 | 50 | 52 750,00 | +5,00 | 06.02.2026 15:51:19:940 | XMRO | ALGO | US45814010012026020600000023F | ||
| 06.02.2026 15:51:19:930 | INTEL CORPORATION | 1 050,00 | 50 | 52 500,00 | +10,00 | 06.02.2026 15:51:19:930 | XMRO | ALGO | US45814010012026020600000022F | ||
| 06.02.2026 15:40:04:993 | INTEL CORPORATION | 1 040,00 | 100 | 104 000,00 | +15,00 | 06.02.2026 15:40:04:993 | XMRO | ALGO | US45814010012026020600000021F | ||
| 06.02.2026 14:25:48:213 | INTEL CORPORATION | 1 025,00 | 27 | 27 675,00 | +2,40 | 06.02.2026 14:25:48:213 | XMRO | ALGO | US45814010012026020600000020F | ||
| 06.02.2026 13:04:28:353 | INTEL CORPORATION | 1 022,60 | 20 | 20 452,00 | +6,20 | 06.02.2026 13:04:28:353 | XMRO | ALGO | US45814010012026020600000019F | ||
| 06.02.2026 11:17:41:810 | INTEL CORPORATION | 1 016,40 | 20 | 20 328,00 | +2,60 | 06.02.2026 11:17:41:810 | XMRO | ALGO | US45814010012026020600000018F | ||
| 06.02.2026 10:52:17:513 | INTEL CORPORATION | 1 013,80 | 90 | 91 242,00 | +3,00 | 06.02.2026 10:52:17:513 | XMRO | ALGO | US45814010012026020600000017F | ||
| 06.02.2026 10:17:02:650 | INTEL CORPORATION | 1 010,80 | 56 | 56 604,80 | -39,20 | 06.02.2026 10:17:02:650 | XMRO | ALGO | US45814010012026020600000016F | ||
| 06.02.2026 09:51:59:743 | INTEL CORPORATION | 1 050,00 | 25 | 26 250,00 | 0,00 | 06.02.2026 09:51:59:743 | XMRO | ALGO | US45814010012026020600000015F | ||
| 06.02.2026 09:51:59:730 | INTEL CORPORATION | 1 050,00 | 12 | 12 600,00 | +0,20 | 06.02.2026 09:51:59:730 | XMRO | ALGO | US45814010012026020600000014F | ||
| 06.02.2026 09:51:59:480 | INTEL CORPORATION | 1 049,80 | 100 | 104 980,00 | +49,80 | 06.02.2026 09:51:59:480 | XMRO | ALGO | US45814010012026020600000013F | ||
| 06.02.2026 09:49:23:940 | INTEL CORPORATION | 1 000,00 | 40 | 40 000,00 | +22,90 | 06.02.2026 09:49:23:940 | XMRO | ALGO | US45814010012026020600000012F | ||
| 06.02.2026 09:22:46:726 | INTEL CORPORATION | 977,10 | 100 | 97 710,00 | +2,70 | 06.02.2026 09:22:46:726 | XMRO | ALGO | US45814010012026020600000011F | ||
| 06.02.2026 09:04:21:093 | INTEL CORPORATION | 974,40 | 100 | 97 440,00 | 0,00 | 06.02.2026 09:04:21:093 | XMRO | ALGO | US45814010012026020600000010F | ||
| 06.02.2026 09:04:13:126 | INTEL CORPORATION | 974,40 | 100 | 97 440,00 | 0,00 | 06.02.2026 09:04:13:126 | XMRO | ALGO | US45814010012026020600000009F | ||
| 06.02.2026 09:04:05:090 | INTEL CORPORATION | 974,40 | 100 | 97 440,00 | 0,00 | 06.02.2026 09:04:05:090 | XMRO | ALGO | US45814010012026020600000008F | ||
| 06.02.2026 09:03:55:146 | INTEL CORPORATION | 974,40 | 100 | 97 440,00 | 0,00 | 06.02.2026 09:03:55:146 | XMRO | ALGO | US45814010012026020600000007F | ||
| 06.02.2026 09:03:18:086 | INTEL CORPORATION | 974,40 | 100 | 97 440,00 | 0,00 | 06.02.2026 09:03:18:086 | XMRO | ALGO | US45814010012026020600000006F | ||
| 06.02.2026 09:03:07:103 | INTEL CORPORATION | 974,40 | 100 | 97 440,00 | +0,10 | 06.02.2026 09:03:07:103 | XMRO | ALGO | US45814010012026020600000005F | ||
| 06.02.2026 09:02:58:080 | INTEL CORPORATION | 974,30 | 100 | 97 430,00 | 0,00 | 06.02.2026 09:02:58:080 | XMRO | ALGO | US45814010012026020600000004F | ||
| 06.02.2026 09:02:50:080 | INTEL CORPORATION | 974,30 | 100 | 97 430,00 | +0,40 | 06.02.2026 09:02:50:080 | XMRO | ALGO | US45814010012026020600000003F | ||
| 06.02.2026 09:02:41:080 | INTEL CORPORATION | 973,90 | 100 | 97 390,00 | 0,00 | 06.02.2026 09:02:41:080 | XMRO | ALGO | US45814010012026020600000002F | ||
| 06.02.2026 09:02:31:113 | INTEL CORPORATION | 973,90 | 100 | 97 390,00 | 0,00 | 06.02.2026 09:02:31:113 | XMRO | ALGO | US45814010012026020600000001F | ||
| 05.02.2026 15:44:32:416 | INTEL CORPORATION | 1 000,00 | 20 | 20 000,00 | +27,00 | 05.02.2026 15:44:32:416 | XMRO | ALGO | US45814010012026020500000006F | ||
| 05.02.2026 13:34:04:580 | INTEL CORPORATION | 973,00 | 10 | 9 730,00 | -2,00 | 05.02.2026 13:34:04:580 | XMRO | ALGO | US45814010012026020500000005F | ||
| 05.02.2026 13:33:18:556 | INTEL CORPORATION | 975,00 | 3 | 2 925,00 | -18,50 | 05.02.2026 13:33:18:556 | XMRO | ALGO | US45814010012026020500000004F | ||
| 05.02.2026 10:43:10:900 | INTEL CORPORATION | 993,50 | 8 | 7 948,00 | +18,20 | 05.02.2026 10:43:10:900 | XMRO | ALGO | US45814010012026020500000003F | ||
| 05.02.2026 10:33:12:166 | INTEL CORPORATION | 975,30 | 41 | 39 987,30 | +0,30 | 05.02.2026 10:33:12:166 | XMRO | ALGO | US45814010012026020500000002F | ||
| 05.02.2026 10:32:05:776 | INTEL CORPORATION | 975,00 | 7 | 6 825,00 | 0,00 | 05.02.2026 10:32:05:776 | XMRO | US45814010012026020500000001F | |||
| 04.02.2026 16:24:18:933 | INTEL CORPORATION | 970,20 | 100 | 97 020,00 | -21,80 | 04.02.2026 16:24:18:933 | XMRO | ALGO | US45814010012026020400000011F |