RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
768,00
0,00 (0,00%)
16:09 15.10.2025
| Otevírací kurz: | 768,00 | Objem (Kč): | 15 360,00 | Dividenda (datum): | |
| Minimum: | 768,00 | Objem (ks): | 20 | EasyClick lot: | 100 |
| Maximum: | 768,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 620,80 - 931,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.10.2025 16:09:56:246 | INTEL CORPORATION | 768,00 | 3 | 2 304,00 | 0,00 | 15.10.2025 16:09:56:246 | XMRO | US45814010012025101500000003F | |||
| 15.10.2025 10:49:41:490 | INTEL CORPORATION | 768,00 | 5 | 3 840,00 | 0,00 | 15.10.2025 10:49:41:490 | XMRO | US45814010012025101500000002F | |||
| 15.10.2025 09:45:38:553 | INTEL CORPORATION | 768,00 | 12 | 9 216,00 | 0,00 | 15.10.2025 09:45:38:553 | XMRO | US45814010012025101500000001F | |||
| 14.10.2025 09:00:06:750 | INTEL CORPORATION | 776,00 | 2 | 1 552,00 | -9,00 | 14.10.2025 09:00:06:750 | XMRO | US45814010012025101400000002F | |||
| 13.10.2025 13:07:13:906 | INTEL CORPORATION | 785,00 | 10 | 7 850,00 | +55,00 | 13.10.2025 13:07:13:906 | XMRO | US45814010012025101300000008F | |||
| 13.10.2025 12:48:25:706 | INTEL CORPORATION | 730,00 | 70 | 51 100,00 | 0,00 | 13.10.2025 12:48:25:706 | XMRO | US45814010012025101300000007F | |||
| 13.10.2025 12:46:38:683 | INTEL CORPORATION | 730,00 | 30 | 21 900,00 | -20,00 | 13.10.2025 12:46:38:683 | XMRO | US45814010012025101300000006F | |||
| 13.10.2025 10:02:06:486 | INTEL CORPORATION | 750,00 | 50 | 37 500,00 | +11,00 | 13.10.2025 10:02:06:486 | XMRO | US45814010012025101300000005F | |||
| 13.10.2025 09:17:50:763 | INTEL CORPORATION | 739,00 | 100 | 73 900,00 | -11,00 | 13.10.2025 09:17:50:763 | XMRO | US45814010012025101300000004F | |||
| 13.10.2025 09:00:06:900 | INTEL CORPORATION | 750,00 | 100 | 75 000,00 | -44,00 | 13.10.2025 09:00:06:900 | XMRO | US45814010012025101300000003F | |||
| 10.10.2025 16:10:49:606 | INTEL CORPORATION | 794,00 | 100 | 79 400,00 | 0,00 | 10.10.2025 16:10:49:606 | XMRO | US45814010012025101000000015F | |||
| 10.10.2025 16:10:49:593 | INTEL CORPORATION | 794,00 | 50 | 39 700,00 | -1,00 | 10.10.2025 16:10:49:593 | XMRO | US45814010012025101000000014F | |||
| 10.10.2025 15:34:03:143 | INTEL CORPORATION | 795,00 | 10 | 7 950,00 | +0,10 | 10.10.2025 15:34:03:143 | XMRO | US45814010012025101000000013F | |||
| 10.10.2025 15:34:03:126 | INTEL CORPORATION | 794,90 | 60 | 47 694,00 | 0,00 | 10.10.2025 15:34:03:126 | XMRO | US45814010012025101000000012F | |||
| 10.10.2025 15:32:09:126 | INTEL CORPORATION | 794,90 | 40 | 31 796,00 | +4,90 | 10.10.2025 15:32:09:126 | XMRO | US45814010012025101000000011F | |||
| 10.10.2025 15:32:09:110 | INTEL CORPORATION | 790,00 | 60 | 47 400,00 | +18,90 | 10.10.2025 15:32:09:110 | XMRO | US45814010012025101000000010F | |||
| 10.10.2025 14:07:31:150 | INTEL CORPORATION | 771,10 | 50 | 38 555,00 | -16,90 | 10.10.2025 14:07:31:150 | XMRO | ALGO | US45814010012025101000000009F | ||
| 10.10.2025 11:21:30:323 | INTEL CORPORATION | 788,00 | 9 | 7 092,00 | +8,00 | 10.10.2025 11:21:30:323 | XMRO | US45814010012025101000000008F | |||
| 10.10.2025 11:00:07:100 | INTEL CORPORATION | 780,00 | 300 | 234 000,00 | +9,80 | 10.10.2025 11:00:07:100 | XMRO | US45814010012025101000000007F | |||
| 10.10.2025 10:43:20:900 | INTEL CORPORATION | 770,20 | 90 | 69 318,00 | +0,20 | 10.10.2025 10:43:20:900 | XMRO | US45814010012025101000000006F | |||
| 10.10.2025 09:20:02:516 | INTEL CORPORATION | 770,00 | 100 | 77 000,00 | -15,20 | 10.10.2025 09:20:02:516 | XMRO | US45814010012025101000000005F | |||
| 10.10.2025 09:00:06:930 | INTEL CORPORATION | 785,20 | 230 | 180 596,00 | +33,20 | 10.10.2025 09:00:06:930 | XMRO | US45814010012025101000000004F | |||
| 09.10.2025 15:25:57:476 | INTEL CORPORATION | 752,00 | 100 | 75 200,00 | -4,30 | 09.10.2025 15:25:57:476 | XMRO | US45814010012025100900000004F | |||
| 09.10.2025 12:28:16:023 | INTEL CORPORATION | 756,30 | 29 | 21 932,70 | -13,70 | 09.10.2025 12:28:16:023 | XMRO | US45814010012025100900000003F | |||
| 09.10.2025 10:00:41:160 | INTEL CORPORATION | 770,00 | 1 050 | 808 500,00 | +18,80 | 09.10.2025 10:00:41:160 | XMRO | US45814010012025100900000002F | |||
| 09.10.2025 09:54:34:023 | INTEL CORPORATION | 751,20 | 100 | 75 120,00 | -8,80 | 09.10.2025 09:54:34:023 | XMRO | US45814010012025100900000001F | |||
| 08.10.2025 11:24:44:950 | INTEL CORPORATION | 760,00 | 100 | 76 000,00 | 0,00 | 08.10.2025 11:24:44:950 | XMRO | US45814010012025100800000002F | |||
| 08.10.2025 09:18:26:353 | INTEL CORPORATION | 760,00 | 80 | 60 800,00 | 0,00 | 08.10.2025 09:18:26:353 | XMRO | US45814010012025100800000001F | |||
| 07.10.2025 16:54:58:983 | INTEL CORPORATION | 770,00 | 10 | 7 700,00 | 0,00 | 07.10.2025 16:54:58:983 | XMRO | US45814010012025100700000010F | |||
| 07.10.2025 16:52:22:993 | INTEL CORPORATION | 770,00 | 100 | 77 000,00 | 0,00 | 07.10.2025 16:52:22:993 | XMRO | US45814010012025100700000009F |