RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
1 960,00
+69,00 (3,65%)
16:58 30.07.2026
| Otevírací kurz: | 1 891,00 | Objem (Kč): | 752 880,00 | Dividenda (datum): | |
| Minimum: | 1 890,00 | Objem (ks): | 392 | EasyClick lot: | 100 |
| Maximum: | 1 960,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | 1 960,00 | Přípustné pásmo: | 1 512,80 - 2 269,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.07.2026 16:57:50:860 | INTEL CORPORATION | 1 960,00 | 20 | 39 200,00 | 0,00 | Aukční | 30.07.2026 16:57:50:860 | XMRO | US45814010012026073000000011F | ||
| 30.07.2026 16:14:35:650 | INTEL CORPORATION | 1 960,00 | 50 | 98 000,00 | 0,00 | Aukční | 30.07.2026 16:14:35:650 | XMRO | US45814010012026073000000010F | ||
| 30.07.2026 15:25:01:420 | INTEL CORPORATION | 1 960,00 | 100 | 196 000,00 | +70,00 | Aukční | 30.07.2026 15:25:01:420 | XMRO | US45814010012026073000000009F | ||
| 30.07.2026 15:00:53:293 | INTEL CORPORATION | 1 890,00 | 15 | 28 350,00 | 0,00 | Aukční | 30.07.2026 15:00:53:293 | XMRO | US45814010012026073000000008F | ||
| 30.07.2026 15:00:53:283 | INTEL CORPORATION | 1 890,00 | 52 | 98 280,00 | -1,00 | Aukční | 30.07.2026 15:00:53:283 | XMRO | US45814010012026073000000007F | ||
| 30.07.2026 15:00:53:270 | INTEL CORPORATION | 1 891,00 | 2 | 3 782,00 | 0,00 | Aukční | 30.07.2026 15:00:53:270 | XMRO | US45814010012026073000000006F | ||
| 30.07.2026 11:06:03:120 | INTEL CORPORATION | 1 891,00 | 4 | 7 564,00 | 0,00 | Aukční | 30.07.2026 11:06:03:120 | XMRO | US45814010012026073000000005F | ||
| 30.07.2026 10:36:24:963 | INTEL CORPORATION | 1 891,00 | 94 | 177 754,00 | +1,00 | Aukční | 30.07.2026 10:36:24:963 | XMRO | US45814010012026073000000004F | ||
| 30.07.2026 09:00:03:473 | INTEL CORPORATION | 1 890,00 | 55 | 103 950,00 | -1,00 | Aukční | 30.07.2026 09:00:03:473 | XMRO | US45814010012026073000000003F | ||
| 29.07.2026 12:44:42:870 | INTEL CORPORATION | 1 891,00 | 15 | 28 365,00 | 0,00 | 29.07.2026 12:44:42:870 | XMRO | US45814010012026072900000003F | |||
| 29.07.2026 12:36:57:833 | INTEL CORPORATION | 1 891,00 | 13 | 24 583,00 | 0,00 | 29.07.2026 12:36:57:833 | XMRO | US45814010012026072900000002F | |||
| 29.07.2026 12:35:30:823 | INTEL CORPORATION | 1 891,00 | 14 | 26 474,00 | -89,00 | 29.07.2026 12:35:30:823 | XMRO | US45814010012026072900000001F | |||
| 28.07.2026 14:47:57:036 | INTEL CORPORATION | 1 980,00 | 30 | 59 400,00 | -10,00 | 28.07.2026 14:47:57:036 | XMRO | US45814010012026072800000002F | |||
| 28.07.2026 14:46:48:370 | INTEL CORPORATION | 1 990,00 | 20 | 39 800,00 | 0,00 | 28.07.2026 14:46:48:370 | XMRO | US45814010012026072800000001F | |||
| 27.07.2026 14:12:11:736 | INTEL CORPORATION | 1 980,00 | 10 | 19 800,00 | -30,00 | 27.07.2026 14:12:11:736 | XMRO | US45814010012026072700000005F | |||
| 27.07.2026 12:39:21:206 | INTEL CORPORATION | 2 010,00 | 15 | 30 150,00 | 0,00 | 27.07.2026 12:39:21:206 | XMRO | US45814010012026072700000004F | |||
| 27.07.2026 10:48:02:563 | INTEL CORPORATION | 2 010,00 | 1 | 2 010,00 | 0,00 | 27.07.2026 10:48:02:563 | XMRO | US45814010012026072700000003F | |||
| 27.07.2026 10:21:07:423 | INTEL CORPORATION | 2 010,00 | 50 | 100 500,00 | -40,00 | 27.07.2026 10:21:07:423 | XMRO | US45814010012026072700000002F | |||
| 27.07.2026 10:20:24:500 | INTEL CORPORATION | 2 050,00 | 20 | 41 000,00 | -250,00 | 27.07.2026 10:20:24:500 | XMRO | US45814010012026072700000001F | |||
| 24.07.2026 14:20:53:453 | INTEL CORPORATION | 2 300,00 | 3 | 6 900,00 | +22,00 | 24.07.2026 14:20:53:453 | XMRO | US45814010012026072400000001F | |||
| 15.07.2026 16:58:08:173 | INTEL CORPORATION | 2 280,00 | 2 | 4 560,00 | -20,00 | 15.07.2026 16:58:08:173 | XMRO | US45814010012026071500000001F | |||
| 13.07.2026 09:20:45:133 | INTEL CORPORATION | 2 347,00 | 100 | 234 700,00 | +22,50 | 13.07.2026 09:20:45:133 | XMRO | ALGO | US45814010012026071300000001F | ||
| 10.07.2026 10:28:06:683 | INTEL CORPORATION | 2 324,50 | 4 | 9 298,00 | +1,50 | 10.07.2026 10:28:06:683 | XMRO | ALGO | US45814010012026071000000002F | ||
| 10.07.2026 10:06:59:606 | INTEL CORPORATION | 2 323,00 | 4 | 9 292,00 | -77,00 | 10.07.2026 10:06:59:606 | XMRO | ALGO | US45814010012026071000000001F | ||
| 08.07.2026 12:58:41:803 | INTEL CORPORATION | 2 400,00 | 7 | 16 800,00 | 0,00 | 08.07.2026 12:58:41:803 | XMRO | US45814010012026070800000002F | |||
| 08.07.2026 12:10:47:566 | INTEL CORPORATION | 2 400,00 | 18 | 43 200,00 | 0,00 | 08.07.2026 12:10:47:566 | XMRO | US45814010012026070800000001F | |||
| 07.07.2026 16:04:09:846 | INTEL CORPORATION | 2 399,00 | 10 | 23 990,00 | -52,00 | 07.07.2026 16:04:09:846 | XMRO | ALGO | US45814010012026070700000009F | ||
| 07.07.2026 15:32:02:683 | INTEL CORPORATION | 2 451,00 | 5 | 12 255,00 | 0,00 | 07.07.2026 15:32:02:683 | XMRO | ALGO | US45814010012026070700000008F | ||
| 07.07.2026 15:31:56:696 | INTEL CORPORATION | 2 451,00 | 95 | 232 845,00 | -9,00 | 07.07.2026 15:31:56:696 | XMRO | ALGO | US45814010012026070700000007F | ||
| 07.07.2026 15:31:56:683 | INTEL CORPORATION | 2 460,00 | 5 | 12 300,00 | +9,00 | 07.07.2026 15:31:56:683 | XMRO | ALGO | US45814010012026070700000006F |