RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
1 915,80
0,00 (0,00%)
16:26 26.10.2026
| Otevírací kurz: | 1 915,80 | Objem (Kč): | 965 088,00 | Dividenda (datum): | |
| Minimum: | 1 900,00 | Objem (ks): | 504 | EasyClick lot: | 100 |
| Maximum: | 1 915,80 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 496,00 - 2 244,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.10.2026 16:03:58:463 | INTEL CORPORATION | 1 915,80 | 100 | 191 580,00 | +0,20 | 26.10.2026 16:03:58:463 | XMRO | ALGO | US45814010012026102600000007F | ||
| 26.10.2026 16:00:28:443 | INTEL CORPORATION | 1 915,60 | 80 | 153 248,00 | 0,00 | 26.10.2026 16:00:28:443 | XMRO | ALGO | US45814010012026102600000006F | ||
| 26.10.2026 16:00:16:443 | INTEL CORPORATION | 1 915,60 | 100 | 191 560,00 | 0,00 | 26.10.2026 16:00:16:443 | XMRO | ALGO | US45814010012026102600000005F | ||
| 26.10.2026 16:00:05:440 | INTEL CORPORATION | 1 915,60 | 100 | 191 560,00 | +0,20 | 26.10.2026 16:00:05:440 | XMRO | ALGO | US45814010012026102600000004F | ||
| 26.10.2026 15:59:54:570 | INTEL CORPORATION | 1 915,40 | 100 | 191 540,00 | +15,40 | 26.10.2026 15:59:54:570 | XMRO | ALGO | US45814010012026102600000003F | ||
| 26.10.2026 15:59:54:556 | INTEL CORPORATION | 1 900,00 | 20 | 38 000,00 | 0,00 | 26.10.2026 15:59:54:556 | XMRO | US45814010012026102600000002F | |||
| 26.10.2026 14:05:19:673 | INTEL CORPORATION | 1 900,00 | 4 | 7 600,00 | +5,20 | 26.10.2026 14:05:19:673 | XMRO | US45814010012026102600000001F | |||
| 23.10.2026 14:54:26:853 | INTEL CORPORATION | 1 870,00 | 5 | 9 350,00 | -0,40 | 23.10.2026 14:54:26:853 | XMRO | ALGO | US45814010012026102300000004F | ||
| 23.10.2026 10:15:00:370 | INTEL CORPORATION | 1 870,40 | 10 | 18 704,00 | +34,00 | 23.10.2026 10:15:00:370 | XMRO | ALGO | US45814010012026102300000003F | ||
| 23.10.2026 09:00:02:726 | INTEL CORPORATION | 1 836,40 | 10 | 18 364,00 | -86,60 | 23.10.2026 09:00:02:726 | XMRO | ALGO | US45814010012026102300000002F | ||
| 22.10.2026 12:17:45:906 | INTEL CORPORATION | 1 923,00 | 5 | 9 615,00 | -1,20 | 22.10.2026 12:17:45:906 | XMRO | ALGO | US45814010012026102200000003F | ||
| 22.10.2026 11:10:07:526 | INTEL CORPORATION | 1 924,20 | 15 | 28 863,00 | -6,80 | 22.10.2026 11:10:07:526 | XMRO | ALGO | US45814010012026102200000002F | ||
| 22.10.2026 10:01:11:133 | INTEL CORPORATION | 1 931,00 | 1 | 1 931,00 | 0,00 | 22.10.2026 10:01:11:133 | XMRO | ALGO | US45814010012026102200000001F | ||
| 21.10.2026 16:23:16:260 | INTEL CORPORATION | 1 991,20 | 90 | 179 208,00 | +10,60 | 21.10.2026 16:23:16:260 | XMRO | ALGO | US45814010012026102100000003F | ||
| 21.10.2026 14:52:52:766 | INTEL CORPORATION | 1 980,60 | 10 | 19 806,00 | -13,00 | 21.10.2026 14:52:52:766 | XMRO | ALGO | US45814010012026102100000002F | ||
| 21.10.2026 13:52:24:460 | INTEL CORPORATION | 1 993,60 | 5 | 9 968,00 | 0,00 | 21.10.2026 13:52:24:460 | XMRO | ALGO | US45814010012026102100000001F | ||
| 20.10.2026 09:00:02:313 | INTEL CORPORATION | 1 991,80 | 18 | 35 852,40 | -6,40 | 20.10.2026 09:00:02:313 | XMRO | ALGO | US45814010012026102000000002F | ||
| 19.10.2026 09:03:15:653 | INTEL CORPORATION | 1 998,20 | 100 | 199 820,00 | -0,20 | 19.10.2026 09:03:15:653 | XMRO | ALGO | US45814010012026101900000009F | ||
| 19.10.2026 09:03:04:650 | INTEL CORPORATION | 1 998,40 | 100 | 199 840,00 | +0,20 | 19.10.2026 09:03:04:650 | XMRO | ALGO | US45814010012026101900000008F | ||
| 19.10.2026 09:02:54:703 | INTEL CORPORATION | 1 998,20 | 100 | 199 820,00 | 0,00 | 19.10.2026 09:02:54:703 | XMRO | ALGO | US45814010012026101900000007F | ||
| 19.10.2026 09:02:44:653 | INTEL CORPORATION | 1 998,20 | 100 | 199 820,00 | +0,20 | 19.10.2026 09:02:44:653 | XMRO | ALGO | US45814010012026101900000006F | ||
| 19.10.2026 09:02:34:650 | INTEL CORPORATION | 1 998,00 | 100 | 199 800,00 | +0,20 | 19.10.2026 09:02:34:650 | XMRO | ALGO | US45814010012026101900000005F | ||
| 19.10.2026 09:01:38:646 | INTEL CORPORATION | 1 997,80 | 100 | 199 780,00 | 0,00 | 19.10.2026 09:01:38:646 | XMRO | ALGO | US45814010012026101900000004F | ||
| 19.10.2026 09:00:30:713 | INTEL CORPORATION | 1 997,80 | 100 | 199 780,00 | +0,20 | 19.10.2026 09:00:30:713 | XMRO | ALGO | US45814010012026101900000003F | ||
| 19.10.2026 09:00:02:486 | INTEL CORPORATION | 1 997,60 | 100 | 199 760,00 | -57,40 | 19.10.2026 09:00:02:486 | XMRO | US45814010012026101900000002F | |||
| 16.10.2026 12:58:11:113 | INTEL CORPORATION | 2 055,00 | 5 | 10 275,00 | -0,50 | 16.10.2026 12:58:11:113 | XMRO | ALGO | US45814010012026101600000003F | ||
| 16.10.2026 12:26:19:806 | INTEL CORPORATION | 2 055,50 | 10 | 20 555,00 | +35,50 | 16.10.2026 12:26:19:806 | XMRO | ALGO | US45814010012026101600000002F | ||
| 16.10.2026 11:37:48:810 | INTEL CORPORATION | 2 020,00 | 10 | 20 200,00 | 0,00 | 16.10.2026 11:37:48:810 | XMRO | ALGO | US45814010012026101600000001F | ||
| 13.10.2026 12:28:21:556 | INTEL CORPORATION | 2 218,50 | 89 | 197 446,50 | 0,00 | 13.10.2026 12:28:21:556 | XMRO | ALGO | US45814010012026101300000001F | ||
| 09.10.2026 09:24:57:693 | INTEL CORPORATION | 2 382,50 | 12 | 28 590,00 | 0,00 | 09.10.2026 09:24:57:693 | XMRO | ALGO | US45814010012026100900000001F |