RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
950,00
0,00 (0,00%)
17:01 13.03.2026
| Otevírací kurz: | 950,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 950,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 950,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 950,00 | Přípustné pásmo: | 760,00 - 1 140,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.03.2026 13:06:30:000 | INTEL CORPORATION | 950,00 | 100 | 95 000,00 | 0,00 | 13.03.2026 13:06:30:000 | XMRO | US45814010012026031300000001F | |||
| 12.03.2026 13:36:21:393 | INTEL CORPORATION | 975,80 | 100 | 97 580,00 | -1,10 | 12.03.2026 13:36:21:393 | XMRO | ALGO | US45814010012026031200000027F | ||
| 12.03.2026 11:37:16:640 | INTEL CORPORATION | 976,90 | 100 | 97 690,00 | +0,10 | 12.03.2026 11:37:16:640 | XMRO | ALGO | US45814010012026031200000026F | ||
| 12.03.2026 11:35:55:723 | INTEL CORPORATION | 976,80 | 100 | 97 680,00 | +0,10 | 12.03.2026 11:35:55:723 | XMRO | ALGO | US45814010012026031200000025F | ||
| 12.03.2026 11:35:14:623 | INTEL CORPORATION | 976,70 | 100 | 97 670,00 | 0,00 | 12.03.2026 11:35:14:623 | XMRO | ALGO | US45814010012026031200000024F | ||
| 12.03.2026 11:33:10:603 | INTEL CORPORATION | 976,70 | 100 | 97 670,00 | +0,90 | 12.03.2026 11:33:10:603 | XMRO | ALGO | US45814010012026031200000023F | ||
| 12.03.2026 11:26:56:503 | INTEL CORPORATION | 975,80 | 100 | 97 580,00 | +0,10 | 12.03.2026 11:26:56:503 | XMRO | ALGO | US45814010012026031200000022F | ||
| 12.03.2026 11:25:24:483 | INTEL CORPORATION | 975,70 | 100 | 97 570,00 | 0,00 | 12.03.2026 11:25:24:483 | XMRO | ALGO | US45814010012026031200000021F | ||
| 12.03.2026 11:24:44:463 | INTEL CORPORATION | 975,70 | 100 | 97 570,00 | 0,00 | 12.03.2026 11:24:44:463 | XMRO | ALGO | US45814010012026031200000020F | ||
| 12.03.2026 11:24:35:463 | INTEL CORPORATION | 975,70 | 100 | 97 570,00 | -22,10 | 12.03.2026 11:24:35:463 | XMRO | ALGO | US45814010012026031200000019F | ||
| 12.03.2026 11:22:52:433 | INTEL CORPORATION | 997,80 | 100 | 99 780,00 | 0,00 | 12.03.2026 11:22:52:433 | XMRO | ALGO | US45814010012026031200000018F | ||
| 12.03.2026 11:22:48:690 | INTEL CORPORATION | 997,80 | 100 | 99 780,00 | +61,80 | 12.03.2026 11:22:48:690 | XMRO | ALGO | US45814010012026031200000017F | ||
| 12.03.2026 11:20:08:410 | INTEL CORPORATION | 936,00 | 100 | 93 600,00 | +0,40 | 12.03.2026 11:20:08:410 | XMRO | ALGO | US45814010012026031200000016F | ||
| 12.03.2026 11:19:58:293 | INTEL CORPORATION | 935,60 | 100 | 93 560,00 | +0,10 | 12.03.2026 11:19:58:293 | XMRO | ALGO | US45814010012026031200000015F | ||
| 12.03.2026 11:19:24:286 | INTEL CORPORATION | 935,50 | 100 | 93 550,00 | +0,10 | 12.03.2026 11:19:24:286 | XMRO | ALGO | US45814010012026031200000014F | ||
| 12.03.2026 11:18:54:286 | INTEL CORPORATION | 935,40 | 100 | 93 540,00 | +0,10 | 12.03.2026 11:18:54:286 | XMRO | ALGO | US45814010012026031200000013F | ||
| 12.03.2026 11:18:25:263 | INTEL CORPORATION | 935,30 | 100 | 93 530,00 | 0,00 | 12.03.2026 11:18:25:263 | XMRO | ALGO | US45814010012026031200000012F | ||
| 12.03.2026 11:18:04:263 | INTEL CORPORATION | 935,30 | 100 | 93 530,00 | +0,10 | 12.03.2026 11:18:04:263 | XMRO | ALGO | US45814010012026031200000011F | ||
| 12.03.2026 11:17:28:253 | INTEL CORPORATION | 935,20 | 100 | 93 520,00 | +0,10 | 12.03.2026 11:17:28:253 | XMRO | ALGO | US45814010012026031200000010F | ||
| 12.03.2026 11:16:56:250 | INTEL CORPORATION | 935,10 | 100 | 93 510,00 | 0,00 | 12.03.2026 11:16:56:250 | XMRO | ALGO | US45814010012026031200000009F | ||
| 12.03.2026 11:16:48:573 | INTEL CORPORATION | 935,10 | 100 | 93 510,00 | +0,10 | 12.03.2026 11:16:48:573 | XMRO | ALGO | US45814010012026031200000008F | ||
| 12.03.2026 11:15:00:220 | INTEL CORPORATION | 935,00 | 30 | 28 050,00 | +0,10 | 12.03.2026 11:15:00:220 | XMRO | ALGO | US45814010012026031200000007F | ||
| 12.03.2026 11:14:05:213 | INTEL CORPORATION | 934,90 | 100 | 93 490,00 | +0,10 | 12.03.2026 11:14:05:213 | XMRO | ALGO | US45814010012026031200000006F | ||
| 12.03.2026 11:13:14:253 | INTEL CORPORATION | 934,80 | 100 | 93 480,00 | 0,00 | 12.03.2026 11:13:14:253 | XMRO | ALGO | US45814010012026031200000005F | ||
| 12.03.2026 11:12:44:193 | INTEL CORPORATION | 934,80 | 100 | 93 480,00 | +0,10 | 12.03.2026 11:12:44:193 | XMRO | ALGO | US45814010012026031200000004F | ||
| 12.03.2026 11:12:12:190 | INTEL CORPORATION | 934,70 | 100 | 93 470,00 | +0,10 | 12.03.2026 11:12:12:190 | XMRO | ALGO | US45814010012026031200000003F | ||
| 12.03.2026 11:11:44:186 | INTEL CORPORATION | 934,60 | 100 | 93 460,00 | 0,00 | 12.03.2026 11:11:44:186 | XMRO | ALGO | US45814010012026031200000002F | ||
| 12.03.2026 11:11:02:220 | INTEL CORPORATION | 934,60 | 100 | 93 460,00 | 0,00 | 12.03.2026 11:11:02:220 | XMRO | ALGO | US45814010012026031200000001F | ||
| 11.03.2026 12:13:46:700 | INTEL CORPORATION | 969,50 | 85 | 82 407,50 | +0,80 | 11.03.2026 12:13:46:700 | XMRO | ALGO | US45814010012026031100000007F | ||
| 11.03.2026 12:03:44:470 | INTEL CORPORATION | 968,70 | 100 | 96 870,00 | +2,30 | 11.03.2026 12:03:44:470 | XMRO | ALGO | US45814010012026031100000006F |