RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
470,10
-46,80 (-9,05%)
18:01 15.09.2025
| Otevírací kurz: | 516,90 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 470,10 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 470,10 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 470,10 | Přípustné pásmo: | 376,10 - 564,10 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.09.2025 10:36:26:710 | INTEL CORPORATION | 470,05 | 6 | 2 820,30 | -46,85 | Aukční | 15.09.2025 10:36:26:710 | XMRO | US45814010012025091500000001F | ||
| 10.09.2025 13:02:50:240 | INTEL CORPORATION | 517,00 | 20 | 10 340,00 | 0,00 | 10.09.2025 13:02:50:240 | XMRO | US45814010012025091000000012F | |||
| 10.09.2025 12:55:56:190 | INTEL CORPORATION | 517,00 | 50 | 25 850,00 | +2,10 | 10.09.2025 12:55:56:190 | XMRO | US45814010012025091000000011F | |||
| 10.09.2025 12:55:56:173 | INTEL CORPORATION | 514,90 | 30 | 15 447,00 | +54,90 | 10.09.2025 12:55:56:173 | XMRO | US45814010012025091000000010F | |||
| 10.09.2025 10:17:46:733 | INTEL CORPORATION | 460,00 | 50 | 23 000,00 | 0,00 | 10.09.2025 10:17:46:733 | XMRO | US45814010012025091000000009F | |||
| 10.09.2025 10:17:46:716 | INTEL CORPORATION | 460,00 | 5 | 2 300,00 | -10,00 | 10.09.2025 10:17:46:716 | XMRO | US45814010012025091000000008F | |||
| 10.09.2025 10:17:46:703 | INTEL CORPORATION | 470,00 | 5 | 2 350,00 | -1,00 | 10.09.2025 10:17:46:703 | XMRO | US45814010012025091000000007F | |||
| 10.09.2025 10:17:46:686 | INTEL CORPORATION | 471,00 | 5 | 2 355,00 | -2,00 | 10.09.2025 10:17:46:686 | XMRO | US45814010012025091000000006F | |||
| 10.09.2025 10:17:46:673 | INTEL CORPORATION | 473,00 | 30 | 14 190,00 | -17,00 | 10.09.2025 10:17:46:673 | XMRO | US45814010012025091000000005F | |||
| 10.09.2025 10:17:46:660 | INTEL CORPORATION | 490,00 | 5 | 2 450,00 | -10,00 | 10.09.2025 10:17:46:660 | XMRO | US45814010012025091000000004F | |||
| 10.09.2025 10:16:38:640 | INTEL CORPORATION | 500,00 | 100 | 50 000,00 | -17,40 | 10.09.2025 10:16:38:640 | XMRO | US45814010012025091000000003F | |||
| 10.09.2025 09:27:05:610 | INTEL CORPORATION | 517,40 | 1 | 517,40 | 0,00 | 10.09.2025 09:27:05:610 | XMRO | US45814010012025091000000002F | |||
| 10.09.2025 09:19:10:340 | INTEL CORPORATION | 517,40 | 3 | 1 552,20 | 0,00 | 10.09.2025 09:19:10:340 | XMRO | US45814010012025091000000001F | |||
| 09.09.2025 10:21:46:546 | INTEL CORPORATION | 517,40 | 11 | 5 691,40 | 0,00 | 09.09.2025 10:21:46:546 | XMRO | US45814010012025090900000001F | |||
| 04.09.2025 13:50:23:966 | INTEL CORPORATION | 517,40 | 100 | 51 740,00 | -0,60 | 04.09.2025 13:50:23:966 | XMRO | US45814010012025090400000002F | |||
| 04.09.2025 09:01:32:590 | INTEL CORPORATION | 518,00 | 15 | 7 770,00 | -0,70 | 04.09.2025 09:01:32:590 | XMRO | US45814010012025090400000001F | |||
| 03.09.2025 12:48:40:400 | INTEL CORPORATION | 518,70 | 100 | 51 870,00 | 0,00 | 03.09.2025 12:48:40:400 | XMRO | US45814010012025090300000001F | |||
| 02.09.2025 16:19:30:436 | INTEL CORPORATION | 519,00 | 1 | 519,00 | 0,00 | 02.09.2025 16:19:30:436 | XMRO | US45814010012025090200000002F | |||
| 02.09.2025 16:13:21:393 | INTEL CORPORATION | 519,00 | 19 | 9 861,00 | 0,00 | 02.09.2025 16:13:21:393 | XMRO | US45814010012025090200000001F | |||
| 01.09.2025 15:47:25:636 | INTEL CORPORATION | 520,00 | 10 | 5 200,00 | 0,00 | 01.09.2025 15:47:25:636 | XMRO | US45814010012025090100000004F | |||
| 01.09.2025 13:14:43:430 | INTEL CORPORATION | 520,00 | 4 | 2 080,00 | -5,00 | 01.09.2025 13:14:43:430 | XMRO | US45814010012025090100000003F | |||
| 01.09.2025 09:48:11:230 | INTEL CORPORATION | 525,00 | 5 | 2 625,00 | -1,00 | 01.09.2025 09:48:11:230 | XMRO | US45814010012025090100000002F | |||
| 01.09.2025 09:09:42:853 | INTEL CORPORATION | 526,00 | 20 | 10 520,00 | -3,00 | 01.09.2025 09:09:42:853 | XMRO | US45814010012025090100000001F | |||
| 29.08.2025 13:06:10:156 | INTEL CORPORATION | 529,00 | 4 | 2 116,00 | 0,00 | 29.08.2025 13:06:10:156 | XMRO | US45814010012025082900000005F | |||
| 29.08.2025 13:06:10:146 | INTEL CORPORATION | 529,00 | 1 | 529,00 | 0,00 | 29.08.2025 13:06:10:146 | XMRO | US45814010012025082900000004F | |||
| 29.08.2025 13:04:57:140 | INTEL CORPORATION | 529,00 | 3 | 1 587,00 | -0,90 | 29.08.2025 13:04:57:140 | XMRO | US45814010012025082900000003F | |||
| 29.08.2025 09:23:18:993 | INTEL CORPORATION | 529,90 | 15 | 7 948,50 | +0,10 | 29.08.2025 09:23:18:993 | XMRO | US45814010012025082900000002F | |||
| 29.08.2025 09:23:18:976 | INTEL CORPORATION | 529,80 | 10 | 5 298,00 | +14,80 | 29.08.2025 09:23:18:976 | XMRO | US45814010012025082900000001F | |||
| 27.08.2025 12:13:50:516 | INTEL CORPORATION | 515,00 | 72 | 37 080,00 | 0,00 | 27.08.2025 12:13:50:516 | XMRO | US45814010012025082700000004F | |||
| 27.08.2025 09:12:30:826 | INTEL CORPORATION | 515,00 | 7 | 3 605,00 | 0,00 | 27.08.2025 09:12:30:826 | XMRO | US45814010012025082700000003F |