RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
820,00
0,00 (0,00%)
17:20 12.12.2025
| Otevírací kurz: | 820,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 820,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 820,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 656,00 - 984,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.12.2025 15:31:04:196 | INTEL CORPORATION | 820,00 | 10 | 8 200,00 | 0,00 | 12.12.2025 15:31:04:196 | XMRO | ALGO | US45814010012025121200000003F | ||
| 12.12.2025 11:23:09:023 | INTEL CORPORATION | 820,00 | 40 | 32 800,00 | 0,00 | 12.12.2025 11:23:09:023 | XMRO | US45814010012025121200000002F | |||
| 12.12.2025 11:23:09:010 | INTEL CORPORATION | 820,00 | 60 | 49 200,00 | -3,00 | 12.12.2025 11:23:09:010 | XMRO | US45814010012025121200000001F | |||
| 11.12.2025 15:21:15:396 | INTEL CORPORATION | 828,80 | 15 | 12 432,00 | -11,90 | 11.12.2025 15:21:15:396 | XMRO | ALGO | US45814010012025121100000002F | ||
| 11.12.2025 15:06:41:083 | INTEL CORPORATION | 840,70 | 35 | 29 424,50 | 0,00 | 11.12.2025 15:06:41:083 | XMRO | ALGO | US45814010012025121100000001F | ||
| 10.12.2025 10:16:02:380 | INTEL CORPORATION | 853,00 | 5 | 4 265,00 | -1,80 | 10.12.2025 10:16:02:380 | XMRO | ALGO | US45814010012025121000000001F | ||
| 09.12.2025 15:33:50:793 | INTEL CORPORATION | 854,80 | 24 | 20 515,20 | +9,80 | 09.12.2025 15:33:50:793 | XMRO | ALGO | US45814010012025120900000004F | ||
| 09.12.2025 12:22:52:263 | INTEL CORPORATION | 845,00 | 1 | 845,00 | -4,10 | 09.12.2025 12:22:52:263 | XMRO | US45814010012025120900000003F | |||
| 09.12.2025 09:52:23:960 | INTEL CORPORATION | 849,10 | 100 | 84 910,00 | -0,10 | 09.12.2025 09:52:23:960 | XMRO | ALGO | US45814010012025120900000002F | ||
| 09.12.2025 09:47:09:900 | INTEL CORPORATION | 849,20 | 8 | 6 793,60 | 0,00 | 09.12.2025 09:47:09:900 | XMRO | ALGO | US45814010012025120900000001F | ||
| 08.12.2025 16:44:48:716 | INTEL CORPORATION | 845,00 | 100 | 84 500,00 | +0,80 | 08.12.2025 16:44:48:716 | XMRO | ALGO | US45814010012025120800000005F | ||
| 08.12.2025 16:34:54:200 | INTEL CORPORATION | 844,20 | 75 | 63 315,00 | 0,00 | 08.12.2025 16:34:54:200 | XMRO | ALGO | US45814010012025120800000004F | ||
| 08.12.2025 16:34:44:556 | INTEL CORPORATION | 844,20 | 25 | 21 105,00 | -8,40 | 08.12.2025 16:34:44:556 | XMRO | US45814010012025120800000003F | |||
| 08.12.2025 16:17:32:250 | INTEL CORPORATION | 852,60 | 100 | 85 260,00 | -17,40 | 08.12.2025 16:17:32:250 | XMRO | ALGO | US45814010012025120800000002F | ||
| 08.12.2025 14:05:35:790 | INTEL CORPORATION | 870,00 | 10 | 8 700,00 | 0,00 | 08.12.2025 14:05:35:790 | XMRO | ALGO | US45814010012025120800000001F | ||
| 05.12.2025 09:59:25:093 | INTEL CORPORATION | 870,00 | 30 | 26 100,00 | 0,00 | 05.12.2025 09:59:25:093 | XMRO | US45814010012025120500000001F | |||
| 04.12.2025 14:58:48:960 | INTEL CORPORATION | 870,00 | 20 | 17 400,00 | 0,00 | 04.12.2025 14:58:48:960 | XMRO | US45814010012025120400000001F | |||
| 03.12.2025 10:38:19:286 | INTEL CORPORATION | 870,00 | 65 | 56 550,00 | +6,00 | 03.12.2025 10:38:19:286 | XMRO | US45814010012025120300000008F | |||
| 03.12.2025 09:37:47:480 | INTEL CORPORATION | 864,00 | 10 | 8 640,00 | -1,00 | 03.12.2025 09:37:47:480 | XMRO | US45814010012025120300000007F | |||
| 03.12.2025 09:36:14:590 | INTEL CORPORATION | 865,00 | 100 | 86 500,00 | 0,00 | 03.12.2025 09:36:14:590 | XMRO | US45814010012025120300000006F | |||
| 03.12.2025 09:32:05:410 | INTEL CORPORATION | 865,00 | 100 | 86 500,00 | +10,00 | 03.12.2025 09:32:05:410 | XMRO | US45814010012025120300000005F | |||
| 03.12.2025 09:31:03:403 | INTEL CORPORATION | 855,00 | 65 | 55 575,00 | -9,00 | 03.12.2025 09:31:03:403 | XMRO | US45814010012025120300000004F | |||
| 03.12.2025 09:18:05:216 | INTEL CORPORATION | 864,00 | 70 | 60 480,00 | 0,00 | 03.12.2025 09:18:05:216 | XMRO | US45814010012025120300000003F | |||
| 03.12.2025 09:00:04:980 | INTEL CORPORATION | 864,00 | 50 | 43 200,00 | -3,00 | 03.12.2025 09:00:04:980 | XMRO | US45814010012025120300000002F | |||
| 02.12.2025 16:53:54:316 | INTEL CORPORATION | 867,00 | 85 | 73 695,00 | +1,00 | 02.12.2025 16:53:54:316 | XMRO | US45814010012025120200000016F | |||
| 02.12.2025 16:53:54:296 | INTEL CORPORATION | 866,00 | 5 | 4 330,00 | -1,00 | 02.12.2025 16:53:54:296 | XMRO | US45814010012025120200000015F | |||
| 02.12.2025 16:43:16:173 | INTEL CORPORATION | 867,00 | 15 | 13 005,00 | +17,00 | 02.12.2025 16:43:16:173 | XMRO | US45814010012025120200000014F | |||
| 02.12.2025 16:39:06:123 | INTEL CORPORATION | 850,00 | 20 | 17 000,00 | +1,00 | 02.12.2025 16:39:06:123 | XMRO | US45814010012025120200000013F | |||
| 02.12.2025 16:39:06:100 | INTEL CORPORATION | 849,00 | 16 | 13 584,00 | 0,00 | 02.12.2025 16:39:06:100 | XMRO | US45814010012025120200000012F | |||
| 02.12.2025 16:37:21:163 | INTEL CORPORATION | 849,00 | 84 | 71 316,00 | +2,00 | 02.12.2025 16:37:21:163 | XMRO | US45814010012025120200000011F |