RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
1 982,00
0,00 (0,00%)
16:59 30.04.2026
| Otevírací kurz: | 1 982,00 | Objem (Kč): | 2 451 225,00 | Dividenda (datum): | |
| Minimum: | 1 972,00 | Objem (ks): | 1 225 | EasyClick lot: | 100 |
| Maximum: | 2 011,00 | Počet obchodů: | 15 | Nominál: | |
| Závěrečný kurz: | 1 982,00 | Přípustné pásmo: | 1 502,40 - 2 253,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.04.2026 14:32:21:013 | INTEL CORPORATION | 1 982,00 | 6 | 11 892,00 | -2,00 | 30.04.2026 14:32:21:013 | XMRO | ALGO | US45814010012026043000000019F | ||
| 30.04.2026 14:18:08:636 | INTEL CORPORATION | 1 984,00 | 80 | 158 720,00 | -26,00 | 30.04.2026 14:18:08:636 | XMRO | ALGO | US45814010012026043000000018F | ||
| 30.04.2026 10:31:11:640 | INTEL CORPORATION | 2 010,00 | 100 | 201 000,00 | 0,00 | 30.04.2026 10:31:11:640 | XMRO | US45814010012026043000000017F | |||
| 30.04.2026 10:30:04:633 | INTEL CORPORATION | 2 010,00 | 100 | 201 000,00 | +1,50 | 30.04.2026 10:30:04:633 | XMRO | US45814010012026043000000016F | |||
| 30.04.2026 10:20:43:533 | INTEL CORPORATION | 2 008,50 | 100 | 200 850,00 | 0,00 | 30.04.2026 10:20:43:533 | XMRO | US45814010012026043000000015F | |||
| 30.04.2026 10:19:47:593 | INTEL CORPORATION | 2 008,50 | 100 | 200 850,00 | 0,00 | 30.04.2026 10:19:47:593 | XMRO | ALGO | US45814010012026043000000014F | ||
| 30.04.2026 10:19:39:516 | INTEL CORPORATION | 2 008,50 | 100 | 200 850,00 | +0,50 | 30.04.2026 10:19:39:516 | XMRO | ALGO | US45814010012026043000000013F | ||
| 30.04.2026 10:18:09:503 | INTEL CORPORATION | 2 008,00 | 100 | 200 800,00 | -3,00 | 30.04.2026 10:18:09:503 | XMRO | ALGO | US45814010012026043000000012F | ||
| 30.04.2026 10:12:25:460 | INTEL CORPORATION | 2 011,00 | 100 | 201 100,00 | +10,00 | 30.04.2026 10:12:25:460 | XMRO | ALGO | US45814010012026043000000011F | ||
| 30.04.2026 10:00:43:333 | INTEL CORPORATION | 2 001,00 | 100 | 200 100,00 | 0,00 | 30.04.2026 10:00:43:333 | XMRO | ALGO | US45814010012026043000000010F | ||
| 30.04.2026 10:00:23:400 | INTEL CORPORATION | 2 001,00 | 55 | 110 055,00 | +1,00 | 30.04.2026 10:00:23:400 | XMRO | ALGO | US45814010012026043000000009F | ||
| 30.04.2026 10:00:23:390 | INTEL CORPORATION | 2 000,00 | 25 | 50 000,00 | 0,00 | 30.04.2026 10:00:23:390 | XMRO | US45814010012026043000000008F | |||
| 30.04.2026 10:00:23:376 | INTEL CORPORATION | 2 000,00 | 20 | 40 000,00 | +1,00 | 30.04.2026 10:00:23:376 | XMRO | US45814010012026043000000007F | |||
| 30.04.2026 09:34:34:046 | INTEL CORPORATION | 1 999,00 | 100 | 199 900,00 | +27,00 | 30.04.2026 09:34:34:046 | XMRO | US45814010012026043000000006F | |||
| 30.04.2026 09:00:03:573 | INTEL CORPORATION | 1 972,00 | 139 | 274 108,00 | +94,00 | 30.04.2026 09:00:03:573 | XMRO | US45814010012026043000000005F | |||
| 29.04.2026 16:52:58:996 | INTEL CORPORATION | 1 878,00 | 25 | 46 950,00 | +0,20 | 29.04.2026 16:52:58:996 | XMRO | US45814010012026042900000016F | |||
| 29.04.2026 16:52:58:980 | INTEL CORPORATION | 1 877,80 | 100 | 187 780,00 | +72,80 | 29.04.2026 16:52:58:980 | XMRO | US45814010012026042900000015F | |||
| 29.04.2026 16:05:36:260 | INTEL CORPORATION | 1 805,00 | 27 | 48 735,00 | +6,00 | 29.04.2026 16:05:36:260 | XMRO | ALGO | US45814010012026042900000014F | ||
| 29.04.2026 15:37:43:300 | INTEL CORPORATION | 1 799,00 | 29 | 52 171,00 | 0,00 | 29.04.2026 15:37:43:300 | XMRO | ALGO | US45814010012026042900000013F | ||
| 29.04.2026 15:37:38:226 | INTEL CORPORATION | 1 799,00 | 71 | 127 729,00 | +2,00 | 29.04.2026 15:37:38:226 | XMRO | ALGO | US45814010012026042900000012F | ||
| 29.04.2026 15:37:38:213 | INTEL CORPORATION | 1 797,00 | 29 | 52 113,00 | 0,00 | 29.04.2026 15:37:38:213 | XMRO | ALGO | US45814010012026042900000011F | ||
| 29.04.2026 15:37:33:343 | INTEL CORPORATION | 1 797,00 | 71 | 127 587,00 | +0,20 | 29.04.2026 15:37:33:343 | XMRO | ALGO | US45814010012026042900000010F | ||
| 29.04.2026 15:37:33:330 | INTEL CORPORATION | 1 796,80 | 29 | 52 107,20 | 0,00 | 29.04.2026 15:37:33:330 | XMRO | ALGO | US45814010012026042900000009F | ||
| 29.04.2026 15:37:03:256 | INTEL CORPORATION | 1 796,80 | 71 | 127 572,80 | +1,80 | 29.04.2026 15:37:03:256 | XMRO | ALGO | US45814010012026042900000008F | ||
| 29.04.2026 15:37:03:240 | INTEL CORPORATION | 1 795,00 | 25 | 44 875,00 | +1,00 | 29.04.2026 15:37:03:240 | XMRO | ALGO | US45814010012026042900000007F | ||
| 29.04.2026 15:37:03:226 | INTEL CORPORATION | 1 794,00 | 4 | 7 176,00 | +29,20 | 29.04.2026 15:37:03:226 | XMRO | ALGO | US45814010012026042900000006F | ||
| 29.04.2026 15:25:14:083 | INTEL CORPORATION | 1 764,80 | 50 | 88 240,00 | -0,40 | 29.04.2026 15:25:14:083 | XMRO | ALGO | US45814010012026042900000005F | ||
| 29.04.2026 15:15:48:000 | INTEL CORPORATION | 1 765,20 | 100 | 176 520,00 | -28,80 | 29.04.2026 15:15:48:000 | XMRO | ALGO | US45814010012026042900000004F | ||
| 29.04.2026 14:39:19:676 | INTEL CORPORATION | 1 794,00 | 1 | 1 794,00 | +13,00 | 29.04.2026 14:39:19:676 | XMRO | US45814010012026042900000003F | |||
| 29.04.2026 12:30:34:336 | INTEL CORPORATION | 1 781,00 | 8 | 14 248,00 | +23,40 | 29.04.2026 12:30:34:336 | XMRO | ALGO | US45814010012026042900000002F |