RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
2 100,00
0,00 (0,00%)
17:20 11.09.2026
| Otevírací kurz: | 2 100,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 100,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 2 100,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 100,00 | Přípustné pásmo: | 1 680,00 - 2 520,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.09.2026 15:30:27:083 | INTEL CORPORATION | 2 100,00 | 1 | 2 100,00 | +50,00 | 08.09.2026 15:30:27:083 | XMRO | ALGO | US45814010012026090800000002F | ||
| 08.09.2026 12:42:20:206 | INTEL CORPORATION | 2 050,00 | 1 | 2 050,00 | +50,00 | 08.09.2026 12:42:20:206 | XMRO | ALGO | US45814010012026090800000001F | ||
| 07.09.2026 09:08:30:363 | INTEL CORPORATION | 2 000,00 | 4 | 8 000,00 | +45,40 | 07.09.2026 09:08:30:363 | XMRO | ALGO | US45814010012026090700000001F | ||
| 03.09.2026 16:35:43:130 | INTEL CORPORATION | 1 829,00 | 4 | 7 316,00 | 0,00 | 03.09.2026 16:35:43:130 | XMRO | ALGO | US45814010012026090300000001F | ||
| 01.09.2026 15:30:26:783 | INTEL CORPORATION | 1 830,00 | 2 | 3 660,00 | -12,60 | 01.09.2026 15:30:26:783 | XMRO | ALGO | US45814010012026090100000003F | ||
| 01.09.2026 13:29:27:956 | INTEL CORPORATION | 1 842,60 | 4 | 7 370,40 | -7,60 | 01.09.2026 13:29:27:956 | XMRO | ALGO | US45814010012026090100000002F | ||
| 01.09.2026 11:07:51:286 | INTEL CORPORATION | 1 850,20 | 95 | 175 769,00 | -22,60 | 01.09.2026 11:07:51:286 | XMRO | ALGO | US45814010012026090100000001F | ||
| 27.08.2026 16:27:24:046 | INTEL CORPORATION | 1 881,00 | 26 | 48 906,00 | +0,20 | 27.08.2026 16:27:24:046 | XMRO | ALGO | US45814010012026082700000004F | ||
| 27.08.2026 16:27:24:033 | INTEL CORPORATION | 1 880,80 | 6 | 11 284,80 | +28,80 | 27.08.2026 16:27:24:033 | XMRO | ALGO | US45814010012026082700000003F | ||
| 27.08.2026 10:16:58:140 | INTEL CORPORATION | 1 852,00 | 6 | 11 112,00 | +40,20 | 27.08.2026 10:16:58:140 | XMRO | US45814010012026082700000002F | |||
| 27.08.2026 09:03:00:683 | INTEL CORPORATION | 1 811,80 | 100 | 181 180,00 | 0,00 | 27.08.2026 09:03:00:683 | XMRO | ALGO | US45814010012026082700000001F | ||
| 25.08.2026 16:59:26:643 | INTEL CORPORATION | 1 848,80 | 10 | 18 488,00 | +11,20 | 25.08.2026 16:59:26:643 | XMRO | ALGO | US45814010012026082500000002F | ||
| 25.08.2026 14:36:15:766 | INTEL CORPORATION | 1 837,60 | 23 | 42 264,80 | 0,00 | 25.08.2026 14:36:15:766 | XMRO | ALGO | US45814010012026082500000001F | ||
| 24.08.2026 15:43:20:263 | INTEL CORPORATION | 1 802,20 | 4 | 7 208,80 | 0,00 | 24.08.2026 15:43:20:263 | XMRO | ALGO | US45814010012026082400000005F | ||
| 24.08.2026 15:43:11:373 | INTEL CORPORATION | 1 802,20 | 96 | 173 011,20 | -0,20 | 24.08.2026 15:43:11:373 | XMRO | ALGO | US45814010012026082400000004F | ||
| 24.08.2026 15:43:11:360 | INTEL CORPORATION | 1 802,40 | 4 | 7 209,60 | 0,00 | 24.08.2026 15:43:11:360 | XMRO | ALGO | US45814010012026082400000003F | ||
| 24.08.2026 15:37:15:223 | INTEL CORPORATION | 1 802,40 | 2 | 3 604,80 | -48,60 | 24.08.2026 15:37:15:223 | XMRO | US45814010012026082400000002F | |||
| 24.08.2026 09:04:47:763 | INTEL CORPORATION | 1 851,00 | 100 | 185 100,00 | -30,00 | 24.08.2026 09:04:47:763 | XMRO | ALGO | US45814010012026082400000001F | ||
| 21.08.2026 16:20:41:910 | INTEL CORPORATION | 1 881,20 | 100 | 188 120,00 | -8,80 | 21.08.2026 16:20:41:910 | XMRO | ALGO | US45814010012026082100000004F | ||
| 21.08.2026 16:14:42:810 | INTEL CORPORATION | 1 890,00 | 10 | 18 900,00 | 0,00 | 21.08.2026 16:14:42:810 | XMRO | ALGO | US45814010012026082100000003F | ||
| 21.08.2026 16:14:42:796 | INTEL CORPORATION | 1 890,00 | 1 | 1 890,00 | -5,00 | 21.08.2026 16:14:42:796 | XMRO | ALGO | US45814010012026082100000002F | ||
| 21.08.2026 09:20:28:893 | INTEL CORPORATION | 1 895,00 | 1 | 1 895,00 | 0,00 | 21.08.2026 09:20:28:893 | XMRO | ALGO | US45814010012026082100000001F | ||
| 20.08.2026 16:12:19:413 | INTEL CORPORATION | 1 895,40 | 60 | 113 724,00 | -15,60 | 20.08.2026 16:12:19:413 | XMRO | ALGO | US45814010012026082000000005F | ||
| 20.08.2026 15:30:27:296 | INTEL CORPORATION | 1 911,00 | 100 | 191 100,00 | -31,40 | 20.08.2026 15:30:27:296 | XMRO | ALGO | US45814010012026082000000004F | ||
| 20.08.2026 12:40:18:326 | INTEL CORPORATION | 1 942,40 | 98 | 190 355,20 | +23,40 | 20.08.2026 12:40:18:326 | XMRO | ALGO | US45814010012026082000000003F | ||
| 20.08.2026 12:40:18:310 | INTEL CORPORATION | 1 919,00 | 2 | 3 838,00 | 0,00 | 20.08.2026 12:40:18:310 | XMRO | US45814010012026082000000002F | |||
| 20.08.2026 11:49:35:036 | INTEL CORPORATION | 1 919,00 | 1 | 1 919,00 | -26,00 | 20.08.2026 11:49:35:036 | XMRO | US45814010012026082000000001F | |||
| 17.08.2026 16:06:07:466 | INTEL CORPORATION | 2 150,00 | 10 | 21 500,00 | 0,00 | 17.08.2026 16:06:07:466 | XMRO | US45814010012026081700000001F | |||
| 14.08.2026 09:03:13:613 | INTEL CORPORATION | 2 150,00 | 2 | 4 300,00 | 0,00 | 14.08.2026 09:03:13:613 | XMRO | US45814010012026081400000001F | |||
| 13.08.2026 16:31:00:860 | INTEL CORPORATION | 2 150,00 | 100 | 215 000,00 | +0,50 | 13.08.2026 16:31:00:860 | XMRO | US45814010012026081300000002F |