RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

INTEL CORPORATION (BAAINTEC, US4581401001)

502,00

0,00 (0,00%)

17:20 10.12.2024

Otevírací kurz:502,00Objem (Kč):0,00Dividenda (datum):
Minimum:502,00Objem (ks):0EasyClick lot:100
Maximum:502,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:401,60 - 602,40Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
10.12.2024 16:55:05:393INTEL CORPORATION502,00157 530,000,0010.12.2024 16:55:05:393XMROUS45814010012024121000000008F
10.12.2024 16:55:05:380INTEL CORPORATION502,003015 060,000,0010.12.2024 16:55:05:380XMROUS45814010012024121000000007F
10.12.2024 16:55:05:366INTEL CORPORATION502,002010 040,00-3,0010.12.2024 16:55:05:366XMROUS45814010012024121000000006F
10.12.2024 16:55:05:353INTEL CORPORATION505,0052 525,000,0010.12.2024 16:55:05:353XMROUS45814010012024121000000005F
10.12.2024 16:55:05:340INTEL CORPORATION505,00105 050,00+4,0010.12.2024 16:55:05:340XMROUS45814010012024121000000004F
10.12.2024 14:03:40:333INTEL CORPORATION501,002211 022,00-19,0010.12.2024 14:03:40:333XMROUS45814010012024121000000003F
10.12.2024 12:58:25:610INTEL CORPORATION520,003015 600,000,0010.12.2024 12:58:25:610XMROUS45814010012024121000000002F
10.12.2024 12:32:20:333INTEL CORPORATION520,0010052 000,00-4,9010.12.2024 12:32:20:333XMROUS45814010012024121000000001F
09.12.2024 16:43:34:263INTEL CORPORATION524,90105 249,00-0,1009.12.2024 16:43:34:263XMROUS45814010012024120900000009F
09.12.2024 15:14:10:213INTEL CORPORATION525,001525,000,0009.12.2024 15:14:10:213XMROUS45814010012024120900000008F
09.12.2024 15:14:10:196INTEL CORPORATION525,009951 975,000,0009.12.2024 15:14:10:196XMROUS45814010012024120900000007F
09.12.2024 14:22:06:533INTEL CORPORATION525,001525,000,0009.12.2024 14:22:06:533XMROUS45814010012024120900000006F
09.12.2024 14:02:07:296INTEL CORPORATION525,002010 500,000,0009.12.2024 14:02:07:296XMROUS45814010012024120900000005F
09.12.2024 11:16:27:706INTEL CORPORATION525,005026 250,000,0009.12.2024 11:16:27:706XMROUS45814010012024120900000004F
09.12.2024 10:06:54:626INTEL CORPORATION525,003015 750,000,0009.12.2024 10:06:54:626XMROUS45814010012024120900000003F
09.12.2024 09:29:51:096INTEL CORPORATION525,004021 000,000,0009.12.2024 09:29:51:096XMROUS45814010012024120900000002F
09.12.2024 09:00:37:686INTEL CORPORATION525,00105 250,000,0009.12.2024 09:00:37:686XMROUS45814010012024120900000001F
06.12.2024 15:24:39:213INTEL CORPORATION520,0010052 000,00-20,0006.12.2024 15:24:39:213XMROUS45814010012024120600000009F
06.12.2024 14:19:48:580INTEL CORPORATION540,00200108 000,00-2,0006.12.2024 14:19:48:580XMROUS45814010012024120600000008F
06.12.2024 14:19:48:566INTEL CORPORATION542,00470254 740,00-1,0006.12.2024 14:19:48:566XMROUS45814010012024120600000007F
06.12.2024 14:19:48:553INTEL CORPORATION543,004122 263,000,0006.12.2024 14:19:48:553XMROUS45814010012024120600000006F
06.12.2024 14:19:48:540INTEL CORPORATION543,002513 575,000,0006.12.2024 14:19:48:540XMROUS45814010012024120600000005F
06.12.2024 14:19:48:526INTEL CORPORATION543,0094 887,000,0006.12.2024 14:19:48:526XMROUS45814010012024120600000004F
06.12.2024 13:27:04:940INTEL CORPORATION543,001543,000,0006.12.2024 13:27:04:940XMROUS45814010012024120600000003F
06.12.2024 09:00:05:366INTEL CORPORATION543,003116 833,00+1,0006.12.2024 09:00:05:366XMROUS45814010012024120600000002F
05.12.2024 16:04:02:153INTEL CORPORATION542,003016 260,000,0005.12.2024 16:04:02:153XMROUS45814010012024120500000003F
05.12.2024 15:57:34:073INTEL CORPORATION542,00200108 400,000,0005.12.2024 15:57:34:073XMROUS45814010012024120500000002F
05.12.2024 15:44:23:876INTEL CORPORATION542,00300162 600,00-8,0005.12.2024 15:44:23:876XMROUS45814010012024120500000001F
04.12.2024 15:49:48:693INTEL CORPORATION550,002011 000,000,0004.12.2024 15:49:48:693XMROUS45814010012024120400000009F
04.12.2024 15:49:48:680INTEL CORPORATION550,00105 500,00-10,0004.12.2024 15:49:48:680XMROUS45814010012024120400000008F