RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
502,00
0,00 (0,00%)
17:20 10.12.2024
| Otevírací kurz: | 502,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 502,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 502,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 401,60 - 602,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.12.2024 16:55:05:393 | INTEL CORPORATION | 502,00 | 15 | 7 530,00 | 0,00 | 10.12.2024 16:55:05:393 | XMRO | US45814010012024121000000008F | |||
| 10.12.2024 16:55:05:380 | INTEL CORPORATION | 502,00 | 30 | 15 060,00 | 0,00 | 10.12.2024 16:55:05:380 | XMRO | US45814010012024121000000007F | |||
| 10.12.2024 16:55:05:366 | INTEL CORPORATION | 502,00 | 20 | 10 040,00 | -3,00 | 10.12.2024 16:55:05:366 | XMRO | US45814010012024121000000006F | |||
| 10.12.2024 16:55:05:353 | INTEL CORPORATION | 505,00 | 5 | 2 525,00 | 0,00 | 10.12.2024 16:55:05:353 | XMRO | US45814010012024121000000005F | |||
| 10.12.2024 16:55:05:340 | INTEL CORPORATION | 505,00 | 10 | 5 050,00 | +4,00 | 10.12.2024 16:55:05:340 | XMRO | US45814010012024121000000004F | |||
| 10.12.2024 14:03:40:333 | INTEL CORPORATION | 501,00 | 22 | 11 022,00 | -19,00 | 10.12.2024 14:03:40:333 | XMRO | US45814010012024121000000003F | |||
| 10.12.2024 12:58:25:610 | INTEL CORPORATION | 520,00 | 30 | 15 600,00 | 0,00 | 10.12.2024 12:58:25:610 | XMRO | US45814010012024121000000002F | |||
| 10.12.2024 12:32:20:333 | INTEL CORPORATION | 520,00 | 100 | 52 000,00 | -4,90 | 10.12.2024 12:32:20:333 | XMRO | US45814010012024121000000001F | |||
| 09.12.2024 16:43:34:263 | INTEL CORPORATION | 524,90 | 10 | 5 249,00 | -0,10 | 09.12.2024 16:43:34:263 | XMRO | US45814010012024120900000009F | |||
| 09.12.2024 15:14:10:213 | INTEL CORPORATION | 525,00 | 1 | 525,00 | 0,00 | 09.12.2024 15:14:10:213 | XMRO | US45814010012024120900000008F | |||
| 09.12.2024 15:14:10:196 | INTEL CORPORATION | 525,00 | 99 | 51 975,00 | 0,00 | 09.12.2024 15:14:10:196 | XMRO | US45814010012024120900000007F | |||
| 09.12.2024 14:22:06:533 | INTEL CORPORATION | 525,00 | 1 | 525,00 | 0,00 | 09.12.2024 14:22:06:533 | XMRO | US45814010012024120900000006F | |||
| 09.12.2024 14:02:07:296 | INTEL CORPORATION | 525,00 | 20 | 10 500,00 | 0,00 | 09.12.2024 14:02:07:296 | XMRO | US45814010012024120900000005F | |||
| 09.12.2024 11:16:27:706 | INTEL CORPORATION | 525,00 | 50 | 26 250,00 | 0,00 | 09.12.2024 11:16:27:706 | XMRO | US45814010012024120900000004F | |||
| 09.12.2024 10:06:54:626 | INTEL CORPORATION | 525,00 | 30 | 15 750,00 | 0,00 | 09.12.2024 10:06:54:626 | XMRO | US45814010012024120900000003F | |||
| 09.12.2024 09:29:51:096 | INTEL CORPORATION | 525,00 | 40 | 21 000,00 | 0,00 | 09.12.2024 09:29:51:096 | XMRO | US45814010012024120900000002F | |||
| 09.12.2024 09:00:37:686 | INTEL CORPORATION | 525,00 | 10 | 5 250,00 | 0,00 | 09.12.2024 09:00:37:686 | XMRO | US45814010012024120900000001F | |||
| 06.12.2024 15:24:39:213 | INTEL CORPORATION | 520,00 | 100 | 52 000,00 | -20,00 | 06.12.2024 15:24:39:213 | XMRO | US45814010012024120600000009F | |||
| 06.12.2024 14:19:48:580 | INTEL CORPORATION | 540,00 | 200 | 108 000,00 | -2,00 | 06.12.2024 14:19:48:580 | XMRO | US45814010012024120600000008F | |||
| 06.12.2024 14:19:48:566 | INTEL CORPORATION | 542,00 | 470 | 254 740,00 | -1,00 | 06.12.2024 14:19:48:566 | XMRO | US45814010012024120600000007F | |||
| 06.12.2024 14:19:48:553 | INTEL CORPORATION | 543,00 | 41 | 22 263,00 | 0,00 | 06.12.2024 14:19:48:553 | XMRO | US45814010012024120600000006F | |||
| 06.12.2024 14:19:48:540 | INTEL CORPORATION | 543,00 | 25 | 13 575,00 | 0,00 | 06.12.2024 14:19:48:540 | XMRO | US45814010012024120600000005F | |||
| 06.12.2024 14:19:48:526 | INTEL CORPORATION | 543,00 | 9 | 4 887,00 | 0,00 | 06.12.2024 14:19:48:526 | XMRO | US45814010012024120600000004F | |||
| 06.12.2024 13:27:04:940 | INTEL CORPORATION | 543,00 | 1 | 543,00 | 0,00 | 06.12.2024 13:27:04:940 | XMRO | US45814010012024120600000003F | |||
| 06.12.2024 09:00:05:366 | INTEL CORPORATION | 543,00 | 31 | 16 833,00 | +1,00 | 06.12.2024 09:00:05:366 | XMRO | US45814010012024120600000002F | |||
| 05.12.2024 16:04:02:153 | INTEL CORPORATION | 542,00 | 30 | 16 260,00 | 0,00 | 05.12.2024 16:04:02:153 | XMRO | US45814010012024120500000003F | |||
| 05.12.2024 15:57:34:073 | INTEL CORPORATION | 542,00 | 200 | 108 400,00 | 0,00 | 05.12.2024 15:57:34:073 | XMRO | US45814010012024120500000002F | |||
| 05.12.2024 15:44:23:876 | INTEL CORPORATION | 542,00 | 300 | 162 600,00 | -8,00 | 05.12.2024 15:44:23:876 | XMRO | US45814010012024120500000001F | |||
| 04.12.2024 15:49:48:693 | INTEL CORPORATION | 550,00 | 20 | 11 000,00 | 0,00 | 04.12.2024 15:49:48:693 | XMRO | US45814010012024120400000009F | |||
| 04.12.2024 15:49:48:680 | INTEL CORPORATION | 550,00 | 10 | 5 500,00 | -10,00 | 04.12.2024 15:49:48:680 | XMRO | US45814010012024120400000008F |