RM-SYSTÉM»Kurzy on-line»Akcie»MCDONALDS CORP
MCDONALDS CORP (BAAMCDOC, US5801351017)
5 035,00
0,00 (0,00%)
13:16 14.04.2021
| Otevírací kurz: | 5 035,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 035,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 5 035,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 028,00 - 6 040,00 | Objem emise: |
Hloubka trhu (BAAMCDOC)
14:03:23 14.04.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 5 120,00 | 30 | 2 |
| 5 035,00 | 25 | 1 |
| 5 035,00 | 0,00% | |
| 5 000,00 | 25 | 1 |
| 4 520,00 | 28 | 2 |
| 4 400,00 | 34 | 3 |
Přehled burzovních obchodů (BAAMCDOC)
| Datum a ?as | Po?et ks | Cena |
| 13.04. 15:40:19 | 4 | 5 035,00 |
| 12.04. 12:41:48 | 5 | 5 055,00 |
| 08.04. 14:52:37 | 5 | 5 085,00 |
| 08.04. 13:16:35 | 1 | 5 085,00 |
| 08.04. 12:07:50 | 25 | 5 050,00 |
| 07.04. 09:41:09 | 2 | 5 060,00 |
| 07.04. 09:00:06 | 4 | 5 100,00 |
| 30.03. 16:27:26 | 5 | 5 040,00 |
| 30.03. 09:10:49 | 5 | 5 040,00 |
| 25.03. 16:51:04 | 20 | 4 940,00 |
| 25.03. 16:49:29 | 4 | 4 940,00 |
| 25.03. 12:33:22 | 3 | 4 960,00 |
| 25.03. 09:32:37 | 25 | 4 965,00 |
| 25.03. 09:30:54 | 25 | 4 965,00 |
| 24.03. 16:50:34 | 25 | 4 985,00 |
Zprávy od emitentů
McDonald's Reports Fourth Quarter 2020 Results
03.02.2021 12:16McDonald's Reports Third Quarter 2020 Results
19.11.2020 14:09McDonald's Reports Second Quarter 2020 Results
29.07.2020 15:50McDONALD'S ANNOUNCES QUARTERLY CASH DIVIDEND
24.07.2020 10:51McDonald's Reports First Quarter 2020 Results
30.04.2020 14:39McDonald's Reports Third Quarter 2019 Results
24.10.2019 13:48McDonald's Raises Quarterly Cash Dividend By 8%
25.09.2019 09:56McDonald's Reports Second Quarter 2019 Results
26.07.2019 15:29