RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 12:45:19 | 53 | 6 750,0 | 50 | 7 170,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 330,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 12:45:16 | 53 | 6 750,0 | 50 | 7 170,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 12:45:15 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 12:45:15 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 310,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 12:43:03 | 53 | 6 750,0 | 50 | 7 150,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 310,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 12:43:00 | 53 | 6 750,0 | 50 | 7 150,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 12:42:58 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 12:42:58 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 306,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 12:36:18 | 53 | 6 750,0 | 50 | 7 146,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 306,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 12:36:15 | 53 | 6 750,0 | 50 | 7 146,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 12:36:14 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 12:36:14 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 302,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 12:25:03 | 53 | 6 750,0 | 50 | 7 142,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 302,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 12:24:59 | 53 | 6 750,0 | 50 | 7 142,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 12:24:59 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 12:24:59 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 308,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 12:07:48 | 53 | 6 750,0 | 50 | 7 148,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 308,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 12:07:46 | 53 | 6 750,0 | 50 | 7 148,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 12:07:44 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 12:07:43 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 318,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 11:58:46 | 53 | 6 750,0 | 50 | 7 158,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 318,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 11:58:43 | 53 | 6 750,0 | 50 | 7 158,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 11:58:42 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 11:58:42 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 312,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 11:49:01 | 53 | 6 750,0 | 50 | 7 152,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 312,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 11:48:59 | 53 | 6 750,0 | 50 | 7 152,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 11:48:58 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 11:48:58 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 314,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 11:06:17 | 53 | 6 750,0 | 50 | 7 154,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 314,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 11:06:14 | 53 | 6 750,0 | 50 | 7 154,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 11:06:13 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 11:06:13 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 332,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 10:58:03 | 53 | 6 750,0 | 50 | 7 172,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 332,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 10:58:00 | 53 | 6 750,0 | 50 | 7 172,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 10:57:58 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 10:57:58 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 330,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 10:38:32 | 53 | 6 750,0 | 50 | 7 170,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 330,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 10:38:28 | 53 | 6 750,0 | 50 | 7 170,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 10:38:27 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 10:38:26 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 328,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 10:31:01 | 53 | 6 750,0 | 50 | 7 168,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 328,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 10:30:58 | 53 | 6 750,0 | 50 | 7 168,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 10:30:58 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 10:30:57 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 332,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 10:28:01 | 53 | 6 750,0 | 50 | 7 172,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 332,0 | 26 | 7 334,0 | 51 |
| 02.04.2025 10:27:58 | 53 | 6 750,0 | 50 | 7 172,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 10:27:57 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 26 | 0,0 | 0 |
| 02.04.2025 10:27:56 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 51 | 0,0 | 0 |
| 02.04.2025 10:27:56 | 30 | 6 502,0 | 28 | 6 750,0 | 25 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 51 | 0,0 | 0 |
| 02.04.2025 10:20:30 | 55 | 6 502,0 | 53 | 6 750,0 | 50 | 7 174,0 | 7 300,0 | 1 | 7 334,0 | 51 | 0,0 | 0 |