RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 17:06:13 | 32 | 5 502,0 | 30 | 6 018,0 | 5 | 6 050,0 | 6 158,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:55:59 | 32 | 5 502,0 | 30 | 6 018,0 | 5 | 6 050,0 | 6 158,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:55:59 | 32 | 5 502,0 | 30 | 6 018,0 | 5 | 6 050,0 | 6 158,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:55:56 | 32 | 5 502,0 | 30 | 6 018,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:55:55 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:55:55 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:55:54 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 156,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:49:59 | 32 | 5 502,0 | 30 | 6 016,0 | 5 | 6 050,0 | 6 156,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:49:59 | 32 | 5 502,0 | 30 | 6 016,0 | 5 | 6 050,0 | 6 156,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:49:57 | 32 | 5 502,0 | 30 | 6 016,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:49:55 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:49:55 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:49:55 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 154,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:47:44 | 32 | 5 502,0 | 30 | 6 014,0 | 5 | 6 050,0 | 6 154,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:47:44 | 32 | 5 502,0 | 30 | 6 014,0 | 5 | 6 050,0 | 6 154,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:47:41 | 32 | 5 502,0 | 30 | 6 014,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:47:40 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:47:40 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:47:40 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 176,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:47:00 | 32 | 5 502,0 | 30 | 6 036,0 | 5 | 6 050,0 | 6 176,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:47:00 | 32 | 5 502,0 | 30 | 6 036,0 | 5 | 6 050,0 | 6 176,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:46:55 | 32 | 5 502,0 | 30 | 6 036,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:46:55 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:46:55 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:46:54 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 178,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:40:16 | 32 | 5 502,0 | 30 | 6 038,0 | 5 | 6 050,0 | 6 178,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:40:16 | 32 | 5 502,0 | 30 | 6 038,0 | 5 | 6 050,0 | 6 178,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:40:11 | 32 | 5 502,0 | 30 | 6 038,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:40:11 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:40:11 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:40:11 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 168,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:39:31 | 32 | 5 502,0 | 30 | 6 028,0 | 5 | 6 050,0 | 6 168,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:39:31 | 32 | 5 502,0 | 30 | 6 028,0 | 5 | 6 050,0 | 6 168,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:39:27 | 32 | 5 502,0 | 30 | 6 028,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:39:25 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:39:25 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:39:25 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 158,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:35:00 | 32 | 5 502,0 | 30 | 6 018,0 | 5 | 6 050,0 | 6 158,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:35:00 | 32 | 5 502,0 | 30 | 6 018,0 | 5 | 6 050,0 | 6 158,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:34:58 | 32 | 5 502,0 | 30 | 6 018,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:34:56 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:34:56 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:34:56 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 156,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:33:29 | 32 | 5 502,0 | 30 | 6 016,0 | 5 | 6 050,0 | 6 156,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:33:29 | 32 | 5 502,0 | 30 | 6 016,0 | 5 | 6 050,0 | 6 156,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:33:27 | 32 | 5 502,0 | 30 | 6 016,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:33:25 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:33:25 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2026 16:33:25 | 17 | 5 500,0 | 7 | 5 502,0 | 5 | 6 050,0 | 6 140,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 30.04.2026 16:30:30 | 32 | 5 502,0 | 30 | 6 000,0 | 5 | 6 050,0 | 6 140,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |