RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 13:15:22 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 964,0 | 6 054,0 | 2 | 6 104,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 13:15:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 964,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:15:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 964,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:15:18 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:15:18 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 094,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 13:15:18 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 094,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 13:01:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 954,0 | 6 054,0 | 2 | 6 094,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 13:01:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 954,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:01:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 954,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:01:46 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 13:01:46 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 100,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 13:01:46 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 100,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:34:06 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 960,0 | 6 054,0 | 2 | 6 100,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:34:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 960,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:34:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 960,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:34:02 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:34:02 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 102,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:34:02 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 102,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:29:35 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 962,0 | 6 054,0 | 2 | 6 102,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:29:31 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 962,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:29:31 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 962,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:29:31 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:29:31 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 096,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:29:31 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 096,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:19:07 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 956,0 | 6 054,0 | 2 | 6 096,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:19:03 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 956,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:19:03 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 956,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:19:03 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:19:03 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 102,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:19:03 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 102,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:07:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 962,0 | 6 054,0 | 2 | 6 102,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:07:45 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 962,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:07:45 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 962,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:07:45 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:07:44 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 090,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:07:44 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 090,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:04:03 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 950,0 | 6 054,0 | 2 | 6 090,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:04:01 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 950,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:04:01 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 950,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:04:00 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 12:03:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 096,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 12:03:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 096,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 11:59:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 956,0 | 6 054,0 | 2 | 6 096,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 11:59:31 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 956,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 11:59:31 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 956,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 11:59:30 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 11:59:30 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 088,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 11:59:30 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 088,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 11:49:07 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 948,0 | 6 054,0 | 2 | 6 088,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 11:48:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 948,0 | 6 054,0 | 2 | 6 088,0 | 27 | 6 120,0 | 199 |