RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 17:15:26 | 53 | 5 650,0 | 45 | 5 744,0 | 20 | 5 800,0 | 5 884,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 17:08:26 | 53 | 5 650,0 | 45 | 5 744,0 | 20 | 5 800,0 | 5 884,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:53:01 | 53 | 5 650,0 | 45 | 5 744,0 | 20 | 5 800,0 | 5 884,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:53:01 | 53 | 5 650,0 | 45 | 5 744,0 | 20 | 5 800,0 | 5 884,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:52:59 | 53 | 5 650,0 | 45 | 5 744,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:52:58 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:52:58 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:52:58 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 5 888,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:52:16 | 53 | 5 650,0 | 45 | 5 748,0 | 20 | 5 800,0 | 5 888,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:52:16 | 53 | 5 650,0 | 45 | 5 748,0 | 20 | 5 800,0 | 5 888,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:52:14 | 53 | 5 650,0 | 45 | 5 748,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:52:12 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:52:12 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:52:12 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 5 886,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:49:14 | 53 | 5 650,0 | 45 | 5 746,0 | 20 | 5 800,0 | 5 886,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:49:14 | 53 | 5 650,0 | 45 | 5 746,0 | 20 | 5 800,0 | 5 886,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:49:12 | 53 | 5 650,0 | 45 | 5 746,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:49:12 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:49:12 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:49:12 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 5 876,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:47:01 | 53 | 5 650,0 | 45 | 5 736,0 | 20 | 5 800,0 | 5 876,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:47:01 | 53 | 5 650,0 | 45 | 5 736,0 | 20 | 5 800,0 | 5 876,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:46:59 | 53 | 5 650,0 | 45 | 5 736,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:46:58 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:46:58 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:46:58 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 5 880,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:42:30 | 53 | 5 650,0 | 45 | 5 740,0 | 20 | 5 800,0 | 5 880,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:42:30 | 53 | 5 650,0 | 45 | 5 740,0 | 20 | 5 800,0 | 5 880,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:42:28 | 53 | 5 650,0 | 45 | 5 740,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:42:28 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:42:28 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:42:27 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 5 864,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:39:32 | 53 | 5 650,0 | 45 | 5 724,0 | 20 | 5 800,0 | 5 864,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:39:32 | 53 | 5 650,0 | 45 | 5 724,0 | 20 | 5 800,0 | 5 864,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:39:30 | 53 | 5 650,0 | 45 | 5 724,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:39:28 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:39:28 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:39:28 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 5 866,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:32:31 | 53 | 5 650,0 | 45 | 5 726,0 | 20 | 5 800,0 | 5 866,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:32:31 | 53 | 5 650,0 | 45 | 5 726,0 | 20 | 5 800,0 | 5 866,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:32:01 | 53 | 5 650,0 | 45 | 5 726,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:31:59 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:31:59 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:31:58 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 5 878,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:26:30 | 53 | 5 650,0 | 45 | 5 738,0 | 20 | 5 800,0 | 5 878,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:26:30 | 53 | 5 650,0 | 45 | 5 738,0 | 20 | 5 800,0 | 5 878,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 20.05.2026 16:26:28 | 53 | 5 650,0 | 45 | 5 738,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:25:58 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:25:58 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2026 16:25:58 | 38 | 5 600,0 | 28 | 5 650,0 | 20 | 5 800,0 | 5 866,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |