RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 16:16:57 | 231 | 5 562,0 | 31 | 5 622,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:16:56 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:16:56 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:16:56 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 794,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:02:44 | 231 | 5 562,0 | 31 | 5 654,0 | 6 | 5 664,0 | 5 794,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:02:44 | 231 | 5 562,0 | 31 | 5 654,0 | 6 | 5 664,0 | 5 794,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:02:41 | 231 | 5 562,0 | 31 | 5 654,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:02:40 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:02:40 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:02:40 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 790,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:59:41 | 231 | 5 562,0 | 31 | 5 650,0 | 6 | 5 664,0 | 5 790,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:59:41 | 231 | 5 562,0 | 31 | 5 650,0 | 6 | 5 664,0 | 5 790,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:59:38 | 231 | 5 562,0 | 31 | 5 650,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:59:38 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:59:38 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:59:38 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 780,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:57:28 | 231 | 5 562,0 | 31 | 5 640,0 | 6 | 5 664,0 | 5 780,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:57:28 | 231 | 5 562,0 | 31 | 5 640,0 | 6 | 5 664,0 | 5 780,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:57:24 | 231 | 5 562,0 | 31 | 5 640,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:57:24 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:57:24 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:57:24 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 776,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:56:40 | 231 | 5 562,0 | 31 | 5 636,0 | 6 | 5 664,0 | 5 776,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:56:40 | 231 | 5 562,0 | 31 | 5 636,0 | 6 | 5 664,0 | 5 776,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:56:37 | 231 | 5 562,0 | 31 | 5 636,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:56:37 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:56:37 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:56:37 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 794,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:55:57 | 231 | 5 562,0 | 31 | 5 654,0 | 6 | 5 664,0 | 5 794,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:55:57 | 231 | 5 562,0 | 31 | 5 654,0 | 6 | 5 664,0 | 5 794,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:55:54 | 231 | 5 562,0 | 31 | 5 654,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:55:53 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:55:53 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:55:53 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 784,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:49:57 | 231 | 5 562,0 | 31 | 5 644,0 | 6 | 5 664,0 | 5 784,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:49:57 | 231 | 5 562,0 | 31 | 5 644,0 | 6 | 5 664,0 | 5 784,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:49:55 | 231 | 5 562,0 | 31 | 5 644,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:49:54 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:49:54 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:49:54 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 790,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:49:12 | 231 | 5 562,0 | 31 | 5 650,0 | 6 | 5 664,0 | 5 790,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:49:12 | 231 | 5 562,0 | 31 | 5 650,0 | 6 | 5 664,0 | 5 790,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:49:09 | 231 | 5 562,0 | 31 | 5 650,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:49:09 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:49:09 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 15:49:09 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 806,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:49:09 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 806,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:43:57 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 666,0 | 5 806,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:43:57 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 666,0 | 5 806,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 15:43:54 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 666,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |