RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 12:11:09 | 18 | 5 450,0 | 17 | 5 500,0 | 7 | 5 502,0 | 5 550,0 | 128 | 6 000,0 | 131 | 0,0 | 0 |
| 18.09.2026 12:11:09 | 18 | 5 450,0 | 17 | 5 500,0 | 7 | 5 502,0 | 5 550,0 | 128 | 6 000,0 | 131 | 0,0 | 0 |
| 18.09.2026 10:43:49 | 16 | 5 450,0 | 15 | 5 500,0 | 5 | 5 502,0 | 5 550,0 | 128 | 6 000,0 | 131 | 0,0 | 0 |
| 18.09.2026 10:43:49 | 16 | 5 450,0 | 15 | 5 500,0 | 5 | 5 502,0 | 5 550,0 | 128 | 6 000,0 | 131 | 0,0 | 0 |
| 18.09.2026 10:24:22 | 15 | 5 420,0 | 11 | 5 450,0 | 10 | 5 500,0 | 5 550,0 | 128 | 6 000,0 | 131 | 0,0 | 0 |
| 18.09.2026 10:24:22 | 15 | 5 420,0 | 11 | 5 450,0 | 10 | 5 500,0 | 5 550,0 | 128 | 6 000,0 | 131 | 0,0 | 0 |
| 18.09.2026 09:00:06 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 128 | 6 000,0 | 131 | 0,0 | 0 |
| 17.09.2026 17:15:29 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 128 | 6 000,0 | 131 | 0,0 | 0 |
| 17.09.2026 17:08:29 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 128 | 6 000,0 | 131 | 0,0 | 0 |
| 17.09.2026 15:52:10 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 128 | 6 000,0 | 131 | 0,0 | 0 |
| 17.09.2026 15:52:10 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 128 | 6 000,0 | 131 | 0,0 | 0 |
| 17.09.2026 15:52:10 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 128 | 6 000,0 | 131 | 0,0 | 0 |
| 17.09.2026 12:22:50 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 131 | 6 000,0 | 134 | 0,0 | 0 |
| 17.09.2026 12:22:50 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 131 | 6 000,0 | 134 | 0,0 | 0 |
| 17.09.2026 12:22:50 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 131 | 6 000,0 | 134 | 0,0 | 0 |
| 17.09.2026 11:21:27 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 133 | 6 000,0 | 136 | 0,0 | 0 |
| 17.09.2026 09:47:23 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 133 | 6 000,0 | 136 | 0,0 | 0 |
| 17.09.2026 09:47:23 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 133 | 6 000,0 | 136 | 0,0 | 0 |
| 17.09.2026 09:47:23 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 133 | 6 000,0 | 136 | 0,0 | 0 |
| 17.09.2026 09:00:07 | 10 | 5 420,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 136 | 6 000,0 | 139 | 0,0 | 0 |
| 16.09.2026 21:01:47 | 8 | 5 424,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 17:15:28 | 8 | 5 424,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 17:08:28 | 8 | 5 424,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 14:30:02 | 8 | 5 424,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 14:30:02 | 8 | 5 424,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 14:30:02 | 8 | 5 424,0 | 6 | 5 426,0 | 5 | 5 500,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 14:30:02 | 8 | 5 424,0 | 6 | 5 426,0 | 5 | 5 500,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 10:46:25 | 7 | 5 420,0 | 3 | 5 424,0 | 1 | 5 426,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 10:46:25 | 7 | 5 420,0 | 3 | 5 424,0 | 1 | 5 426,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 10:46:25 | 7 | 5 420,0 | 3 | 5 422,0 | 2 | 5 424,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 10:46:25 | 7 | 5 420,0 | 3 | 5 422,0 | 2 | 5 424,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 09:12:51 | 9 | 5 410,0 | 5 | 5 420,0 | 1 | 5 422,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 09:12:51 | 9 | 5 410,0 | 5 | 5 420,0 | 1 | 5 422,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 09:06:08 | 9 | 5 410,0 | 5 | 5 420,0 | 1 | 5 450,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2026 09:00:05 | 9 | 5 410,0 | 5 | 5 420,0 | 1 | 5 450,0 | 5 550,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 21:10:24 | 7 | 5 414,0 | 5 | 5 420,0 | 1 | 5 422,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 21:10:22 | 7 | 5 414,0 | 5 | 5 420,0 | 1 | 5 422,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 17:15:29 | 7 | 5 414,0 | 5 | 5 420,0 | 1 | 5 422,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 17:08:29 | 7 | 5 414,0 | 5 | 5 420,0 | 1 | 5 422,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 16:59:43 | 7 | 5 414,0 | 5 | 5 420,0 | 1 | 5 422,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 16:59:43 | 7 | 5 414,0 | 5 | 5 420,0 | 1 | 5 422,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 16:59:43 | 7 | 5 414,0 | 5 | 5 416,0 | 4 | 5 420,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 16:59:43 | 7 | 5 414,0 | 5 | 5 416,0 | 4 | 5 420,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 16:19:50 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 14:05:45 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 13:58:46 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 11:12:52 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 11:12:52 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 11:12:52 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 10:06:15 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |