RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 10:06:14 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 750,0 | 6 850,0 | 5 | 6 910,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:06:12 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 750,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:06:12 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 750,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:06:12 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:06:12 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 912,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:06:12 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 912,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:03:58 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 752,0 | 6 850,0 | 5 | 6 912,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:03:56 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 752,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:03:56 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 752,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:03:56 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:03:56 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 908,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:03:56 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 908,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:03:14 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 748,0 | 6 850,0 | 5 | 6 908,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:03:11 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 748,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:03:11 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 748,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:03:11 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:03:11 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 936,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:03:11 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 936,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:01:45 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 776,0 | 6 850,0 | 5 | 6 936,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:01:42 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 776,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:01:42 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 776,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:01:41 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:01:41 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 908,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:01:41 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 908,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:01:00 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 748,0 | 6 850,0 | 5 | 6 908,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:00:57 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 748,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:00:57 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 748,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:00:57 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 10:00:57 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 904,0 | 30 | 0,0 | 0 |
| 26.02.2026 10:00:57 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 904,0 | 30 | 0,0 | 0 |
| 26.02.2026 09:58:00 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 744,0 | 6 850,0 | 5 | 6 904,0 | 30 | 0,0 | 0 |
| 26.02.2026 09:57:57 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 744,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 09:57:57 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 744,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 09:57:57 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 09:57:56 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 886,0 | 30 | 0,0 | 0 |
| 26.02.2026 09:57:56 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 886,0 | 30 | 0,0 | 0 |
| 26.02.2026 09:52:46 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 726,0 | 6 850,0 | 5 | 6 886,0 | 30 | 0,0 | 0 |
| 26.02.2026 09:52:43 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 726,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 09:52:43 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 726,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 09:52:42 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 09:52:42 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 888,0 | 30 | 0,0 | 0 |
| 26.02.2026 09:52:42 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 888,0 | 30 | 0,0 | 0 |
| 26.02.2026 09:49:00 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 728,0 | 6 850,0 | 5 | 6 888,0 | 30 | 0,0 | 0 |
| 26.02.2026 09:48:57 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 728,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 09:48:57 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 728,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 09:48:57 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 09:48:57 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 908,0 | 30 | 0,0 | 0 |
| 26.02.2026 09:48:57 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 908,0 | 30 | 0,0 | 0 |
| 26.02.2026 09:48:15 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 748,0 | 6 850,0 | 5 | 6 908,0 | 30 | 0,0 | 0 |
| 26.02.2026 09:48:12 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 748,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |