RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 17:15:29 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 568,0 | 5 708,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 17:08:30 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 568,0 | 5 708,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:37:12 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 568,0 | 5 708,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:37:12 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 568,0 | 5 708,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:37:12 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 568,0 | 5 708,0 | 25 | 6 906,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:37:12 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 568,0 | 5 708,0 | 25 | 6 906,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:37:10 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 568,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:37:10 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 568,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:37:09 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:37:09 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:37:09 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:37:09 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:37:09 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 692,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:32:43 | 235 | 5 552,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 692,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:32:43 | 235 | 5 552,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 692,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:32:43 | 235 | 5 552,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 692,0 | 25 | 6 906,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:32:43 | 235 | 5 552,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 692,0 | 25 | 6 906,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:32:40 | 235 | 5 552,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:32:39 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:32:39 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:32:39 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:32:39 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:32:39 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 694,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:31:59 | 235 | 5 554,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 694,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:31:59 | 235 | 5 554,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 694,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:31:59 | 235 | 5 554,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 694,0 | 25 | 6 906,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:31:59 | 235 | 5 554,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 694,0 | 25 | 6 906,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:31:56 | 235 | 5 554,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:31:55 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:31:55 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:31:55 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:31:55 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:31:55 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 692,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:30:27 | 235 | 5 552,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 692,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:30:27 | 235 | 5 552,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 692,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:30:27 | 235 | 5 552,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 692,0 | 25 | 6 906,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:30:27 | 235 | 5 552,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 692,0 | 25 | 6 906,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:30:25 | 235 | 5 552,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:30:24 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:30:24 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:30:24 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:30:24 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:30:24 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 694,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:16:59 | 235 | 5 554,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 694,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:16:59 | 235 | 5 554,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 694,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:16:59 | 235 | 5 554,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 694,0 | 25 | 6 906,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:16:59 | 235 | 5 554,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 694,0 | 25 | 6 906,0 | 27 | 0,0 | 0 |
| 04.08.2026 16:16:56 | 235 | 5 554,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:16:55 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 16:16:55 | 230 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 906,0 | 2 | 0,0 | 0 | 0,0 | 0 |