RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 09:29:31 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 576,0 | 6 736,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:29:31 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 576,0 | 6 736,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:29:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 576,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:29:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 576,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:29:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:29:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:29:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 746,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:29:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 746,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:25:45 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 586,0 | 6 746,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:25:45 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 586,0 | 6 746,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:25:42 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 586,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:25:42 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 586,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:25:41 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:25:41 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:25:41 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:25:41 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:21:00 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:21:00 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:20:30 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:20:30 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:20:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:20:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:20:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 736,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:20:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 736,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:12:13 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 576,0 | 6 736,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:12:13 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 576,0 | 6 736,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:12:10 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 576,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:12:10 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 576,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:12:10 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:12:10 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:12:10 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:12:10 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:08:29 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:08:29 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:08:25 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:08:25 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:08:25 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:08:25 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:08:25 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 756,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:08:25 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 756,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:04:43 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 596,0 | 6 756,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:04:43 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 596,0 | 6 756,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:04:40 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 596,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:04:40 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 596,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:04:40 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:04:40 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 09:04:40 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:04:40 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:03:58 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 09:03:58 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 574,0 | 6 734,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |