RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 14:04:47 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 756,0 | 6 850,0 | 5 | 6 916,0 | 30 | 0,0 | 0 |
| 26.02.2026 14:04:45 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 756,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 14:04:45 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 756,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 14:04:44 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 14:04:44 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 14:04:44 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 752,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 13:50:35 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 752,0 | 6 850,0 | 5 | 6 912,0 | 30 | 0,0 | 0 |
| 26.02.2026 13:50:35 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 752,0 | 6 850,0 | 5 | 6 912,0 | 30 | 0,0 | 0 |
| 26.02.2026 13:50:32 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 912,0 | 30 | 0,0 | 0 |
| 26.02.2026 13:50:29 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 13:50:29 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 916,0 | 30 | 0,0 | 0 |
| 26.02.2026 13:50:29 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 916,0 | 30 | 0,0 | 0 |
| 26.02.2026 13:19:04 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 756,0 | 6 850,0 | 5 | 6 916,0 | 30 | 0,0 | 0 |
| 26.02.2026 13:19:00 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 756,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 13:19:00 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 756,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 13:19:00 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 13:19:00 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 13:19:00 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 762,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 13:04:04 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 762,0 | 6 850,0 | 5 | 6 922,0 | 30 | 0,0 | 0 |
| 26.02.2026 13:04:04 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 762,0 | 6 850,0 | 5 | 6 922,0 | 30 | 0,0 | 0 |
| 26.02.2026 13:04:04 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 922,0 | 30 | 0,0 | 0 |
| 26.02.2026 13:04:00 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 13:04:00 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 13:04:00 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 13:03:07 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 26.02.2026 13:03:07 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 26.02.2026 13:03:01 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 26.02.2026 13:02:30 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 13:02:30 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 13:02:29 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 762,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 12:56:37 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 762,0 | 6 850,0 | 5 | 6 922,0 | 30 | 0,0 | 0 |
| 26.02.2026 12:56:37 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 762,0 | 6 850,0 | 5 | 6 922,0 | 30 | 0,0 | 0 |
| 26.02.2026 12:56:35 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 922,0 | 30 | 0,0 | 0 |
| 26.02.2026 12:56:29 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 12:56:29 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 26.02.2026 12:56:29 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 26.02.2026 12:31:48 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 26.02.2026 12:31:44 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 12:31:44 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 12:31:43 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 12:31:43 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 12:31:43 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 762,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 12:19:03 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 762,0 | 6 850,0 | 5 | 6 922,0 | 30 | 0,0 | 0 |
| 26.02.2026 12:19:03 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 762,0 | 6 850,0 | 5 | 6 922,0 | 30 | 0,0 | 0 |
| 26.02.2026 12:19:03 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 6 922,0 | 30 | 0,0 | 0 |
| 26.02.2026 12:18:59 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 12:18:59 | 6 | 6 002,0 | 4 | 6 300,0 | 2 | 6 302,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 12:18:59 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2026 12:04:50 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |
| 26.02.2026 12:04:50 | 29 | 6 300,0 | 27 | 6 302,0 | 25 | 6 764,0 | 6 850,0 | 5 | 6 924,0 | 30 | 0,0 | 0 |