RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 11:25:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 952,0 | 6 092,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:25:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 952,0 | 6 092,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:25:46 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 952,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:25:46 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 952,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:25:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:25:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:25:45 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:25:45 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:16:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:16:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:16:46 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:16:46 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:16:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:16:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:16:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 080,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:16:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 080,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:15:18 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 940,0 | 6 080,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:15:18 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 940,0 | 6 080,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:15:15 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 940,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:15:15 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 940,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:15:14 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:15:14 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:15:14 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 090,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:15:14 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 090,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:14:34 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 090,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:14:34 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 090,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:14:31 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:14:31 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:14:29 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:14:29 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:14:29 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:14:29 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:08:51 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:08:51 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:08:51 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:08:51 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:08:45 | 51 | 5 432,0 | 48 | 5 444,0 | 23 | 5 946,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:08:45 | 51 | 5 432,0 | 48 | 5 444,0 | 23 | 5 946,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:08:45 | 51 | 5 432,0 | 48 | 5 444,0 | 23 | 5 946,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:07:03 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:07:03 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:07:01 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:07:01 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:07:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:07:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 11:07:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 102,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:07:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 102,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:05:34 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 962,0 | 6 102,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:05:34 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 962,0 | 6 102,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 11:05:31 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 962,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |