RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 17:15:29 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 650,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 17:08:29 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 650,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 17:01:13 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 650,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 17:01:13 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 650,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:50:43 | 45 | 5 504,0 | 35 | 5 510,0 | 10 | 5 512,0 | 5 650,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:50:43 | 45 | 5 504,0 | 35 | 5 510,0 | 10 | 5 512,0 | 5 650,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:50:40 | 45 | 5 504,0 | 35 | 5 510,0 | 10 | 5 512,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:50:40 | 45 | 5 504,0 | 35 | 5 510,0 | 10 | 5 512,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:50:40 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 510,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:50:40 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 510,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:50:40 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:50:40 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:50:39 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 646,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:50:39 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 646,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:50:39 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 508,0 | 5 646,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:46:58 | 45 | 5 504,0 | 35 | 5 506,0 | 10 | 5 508,0 | 5 646,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:46:58 | 45 | 5 504,0 | 35 | 5 506,0 | 10 | 5 508,0 | 5 646,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:46:55 | 45 | 5 504,0 | 35 | 5 506,0 | 10 | 5 508,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:46:55 | 45 | 5 504,0 | 35 | 5 506,0 | 10 | 5 508,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:46:55 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:46:55 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:46:55 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:46:55 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:46:54 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 642,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:41:44 | 60 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 642,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:41:44 | 60 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 642,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:41:40 | 60 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:41:39 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:41:39 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:41:39 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 640,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:41:27 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 640,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:41:27 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 640,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:40:57 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:40:55 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:40:55 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:40:55 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 660,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:40:55 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 660,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:40:55 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 660,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:40:55 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 660,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:39:19 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 660,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:39:19 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 660,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:39:15 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:39:15 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:39:11 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 660,0 | 22 | 5 730,0 | 154 | 6 900,0 | 156 |
| 19.08.2026 16:39:11 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 660,0 | 22 | 5 730,0 | 154 | 6 900,0 | 156 |
| 19.08.2026 16:39:11 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 660,0 | 22 | 5 730,0 | 154 | 6 900,0 | 156 |
| 19.08.2026 16:34:59 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 660,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:34:59 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 660,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 16:34:56 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 16:34:56 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |