RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 17:05:05 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 738,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 898,0 | 45 |
| 19.02.2026 16:56:36 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 738,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 898,0 | 45 |
| 19.02.2026 16:56:33 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 738,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:56:33 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 738,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:56:31 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:56:31 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 900,0 | 45 |
| 19.02.2026 16:56:31 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 900,0 | 45 |
| 19.02.2026 16:48:20 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 740,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 900,0 | 45 |
| 19.02.2026 16:48:17 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 740,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:48:17 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 740,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:48:17 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:48:17 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 918,0 | 45 |
| 19.02.2026 16:48:17 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 918,0 | 45 |
| 19.02.2026 16:47:33 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 758,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 918,0 | 45 |
| 19.02.2026 16:47:31 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 758,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:47:31 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 758,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:47:30 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:47:30 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 916,0 | 45 |
| 19.02.2026 16:47:30 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 916,0 | 45 |
| 19.02.2026 16:40:50 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 756,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 916,0 | 45 |
| 19.02.2026 16:40:47 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 756,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:40:47 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 756,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:40:46 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:40:46 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 920,0 | 45 |
| 19.02.2026 16:40:46 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 920,0 | 45 |
| 19.02.2026 16:31:04 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 760,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 920,0 | 45 |
| 19.02.2026 16:31:01 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 760,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:31:01 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 760,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:31:00 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:31:00 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 934,0 | 45 |
| 19.02.2026 16:31:00 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 934,0 | 45 |
| 19.02.2026 16:25:48 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 774,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 934,0 | 45 |
| 19.02.2026 16:25:48 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 774,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:25:48 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 774,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:25:48 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:25:47 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 940,0 | 45 |
| 19.02.2026 16:25:47 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 940,0 | 45 |
| 19.02.2026 16:25:04 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 780,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 940,0 | 45 |
| 19.02.2026 16:25:01 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 780,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:25:01 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 780,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:25:01 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:25:01 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 930,0 | 45 |
| 19.02.2026 16:25:01 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 930,0 | 45 |
| 19.02.2026 16:23:33 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 770,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 930,0 | 45 |
| 19.02.2026 16:23:30 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 770,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:23:30 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 770,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:23:30 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 0,0 | 0 |
| 19.02.2026 16:23:30 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 922,0 | 45 |
| 19.02.2026 16:23:30 | 0 | 0,0 | 33 | 6 002,0 | 4 | 6 300,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 922,0 | 45 |
| 19.02.2026 16:22:49 | 58 | 6 002,0 | 29 | 6 300,0 | 25 | 6 762,0 | 6 800,0 | 15 | 6 850,0 | 20 | 6 922,0 | 45 |