RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 09:41:30 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 496,0 | 6 656,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:41:30 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 496,0 | 6 656,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:41:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 496,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:41:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 496,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:41:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:41:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:41:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 658,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:41:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 658,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:39:15 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 498,0 | 6 658,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:39:15 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 498,0 | 6 658,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:39:14 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 498,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:39:14 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 498,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:39:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:39:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:39:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 656,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:39:13 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 656,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:33:59 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 496,0 | 6 656,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:33:59 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 496,0 | 6 656,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:33:58 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 496,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:33:58 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 496,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:33:57 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:33:57 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:33:57 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 658,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:33:57 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 658,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:25:01 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 498,0 | 6 658,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:25:01 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 498,0 | 6 658,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:24:59 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 498,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:24:59 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 498,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:24:57 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:24:57 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:24:57 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 660,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:24:57 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 660,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:14:27 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 500,0 | 6 660,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:14:27 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 500,0 | 6 660,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:14:25 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 500,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:14:25 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 500,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:14:25 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:14:25 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:14:25 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 658,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:14:25 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 658,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:08:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 498,0 | 6 658,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:08:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 498,0 | 6 658,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:08:26 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 498,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:08:26 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 498,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:08:26 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:08:26 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 12.02.2026 09:08:26 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 660,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:08:26 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 660,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 12.02.2026 09:00:06 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 500,0 | 6 660,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 17:05:14 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 512,0 | 6 672,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |