RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 12:19:01 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 564,0 | 6 724,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:19:01 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 564,0 | 6 724,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:18:59 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 564,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:18:59 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 564,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:18:58 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:18:58 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:18:58 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 722,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:18:58 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 722,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:14:29 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 562,0 | 6 722,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:14:29 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 562,0 | 6 722,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:14:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 562,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:14:28 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 562,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:14:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:14:27 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:14:26 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 728,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:14:26 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 728,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:05:30 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 568,0 | 6 728,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:05:30 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 568,0 | 6 728,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:05:29 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 568,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:05:29 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 568,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:05:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:05:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:05:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 726,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:05:28 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 726,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:04:00 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 566,0 | 6 726,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:04:00 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 566,0 | 6 726,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:03:59 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 566,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:03:59 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 566,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:03:58 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:03:58 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 12:03:57 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 718,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 12:03:57 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 718,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 11:48:16 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 558,0 | 6 718,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 11:48:16 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 558,0 | 6 718,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 11:48:14 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 558,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 11:48:14 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 558,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 11:48:14 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 11:48:14 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 11:48:14 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 726,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 11:48:14 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 726,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 11:37:02 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 566,0 | 6 726,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 11:37:02 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 566,0 | 6 726,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 11:36:59 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 566,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 11:36:59 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 566,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 11:36:58 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 11:36:58 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 11.02.2026 11:36:58 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 728,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 11:36:58 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 728,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 11:25:01 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 568,0 | 6 728,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 11.02.2026 11:25:01 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 568,0 | 6 728,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |