RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 15:43:50 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 686,0 | 6 846,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:43:50 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 686,0 | 6 846,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:43:48 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 686,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:43:48 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 686,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:43:48 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:43:48 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:43:47 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 840,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:43:47 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 840,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:40:50 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 680,0 | 6 840,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:40:50 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 680,0 | 6 840,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:40:48 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:40:48 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:40:47 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:40:47 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:40:47 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 838,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:40:47 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 838,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:38:36 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 678,0 | 6 838,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:38:36 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 678,0 | 6 838,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:38:33 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 678,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:38:33 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 678,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:38:31 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:38:31 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:38:31 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 848,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:38:31 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 848,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:37:34 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 688,0 | 6 848,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:37:34 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 688,0 | 6 848,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:37:04 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 688,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:37:04 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 688,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:37:03 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:37:03 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:37:03 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 850,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:37:03 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 850,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:36:20 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 690,0 | 6 850,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:36:20 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 690,0 | 6 850,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:36:18 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 690,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:36:18 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 690,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:36:18 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:36:18 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:36:18 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 874,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:36:18 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 874,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:35:36 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 714,0 | 6 874,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:35:36 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 714,0 | 6 874,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:35:33 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 714,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:35:33 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 714,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:35:32 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:35:32 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:35:32 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:35:32 | 9 | 6 380,0 | 4 | 6 382,0 | 2 | 6 400,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:32:33 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 740,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 15:32:33 | 29 | 6 382,0 | 27 | 6 400,0 | 25 | 6 740,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |