RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 17:15:29 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 676,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 17:08:29 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 676,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:58:57 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 676,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:58:57 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 676,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:58:55 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:58:54 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:58:54 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:58:54 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 668,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:57:28 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 668,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:57:28 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 668,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:57:25 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:57:24 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:57:24 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:57:24 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 662,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:50:41 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 662,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:50:41 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 662,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:50:39 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:50:38 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:50:38 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:50:38 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:35:41 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:35:41 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:35:39 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:35:37 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:35:37 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:35:37 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 640,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:31:56 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 640,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:31:56 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 640,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:31:53 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:31:52 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:31:52 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:31:51 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 642,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:28:56 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 642,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:28:56 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 642,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:28:53 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:28:52 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:28:52 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:28:51 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 652,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:25:12 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 652,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:25:12 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 652,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:25:09 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:25:07 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:25:07 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:25:07 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 656,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:07:13 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 656,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:07:13 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 656,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 18.08.2026 16:07:09 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:07:07 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:07:07 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 18.08.2026 16:07:06 | 45 | 5 602,0 | 20 | 5 612,0 | 10 | 5 630,0 | 5 658,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |