RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
7 200,00
0,00 (0,00%)
14:50 03.12.2024
| Otevírací kurz: | 7 200,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 7 200,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 7 200,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 7 200,00 | Přípustné pásmo: | 5 760,00 - 8 640,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.11.2024 16:03:15:563 | MCDONALDS CORP | 7 200,00 | 2 | 14 400,00 | 0,00 | 26.11.2024 16:03:15:563 | XMRO | US58013510172024112600000002F | |||
| 26.11.2024 16:03:15:550 | MCDONALDS CORP | 7 200,00 | 1 | 7 200,00 | +700,00 | 26.11.2024 16:03:15:550 | XMRO | US58013510172024112600000001F | |||
| 15.11.2024 15:05:23:730 | MCDONALDS CORP | 6 260,00 | 2 | 12 520,00 | -940,00 | 15.11.2024 15:05:23:730 | XMRO | US58013510172024111500000001F | |||
| 04.11.2024 11:09:48:080 | MCDONALDS CORP | 7 200,00 | 1 | 7 200,00 | 0,00 | 04.11.2024 11:09:48:080 | XMRO | US58013510172024110400000004F | |||
| 04.11.2024 11:08:32:036 | MCDONALDS CORP | 7 200,00 | 2 | 14 400,00 | -120,00 | 04.11.2024 11:08:32:036 | XMRO | US58013510172024110400000003F | |||
| 04.11.2024 09:00:04:210 | MCDONALDS CORP | 7 320,00 | 1 | 7 320,00 | +1 220,00 | 04.11.2024 09:00:04:210 | XMRO | US58013510172024110400000002F | |||
| 01.11.2024 14:00:02:000 | MCDONALDS CORP | 6 100,00 | 1 | 6 100,00 | -860,00 | 01.11.2024 14:00:02:000 | XMRO | US58013510172024110100000001F | |||
| 04.10.2024 09:35:19:440 | MCDONALDS CORP | 6 960,00 | 4 | 27 840,00 | +20,00 | 04.10.2024 09:35:19:440 | XMRO | US58013510172024100400000002F | |||
| 04.10.2024 09:34:31:363 | MCDONALDS CORP | 6 940,00 | 5 | 34 700,00 | +20,00 | 04.10.2024 09:34:31:363 | XMRO | US58013510172024100400000001F | |||
| 03.10.2024 12:53:25:790 | MCDONALDS CORP | 6 920,00 | 1 | 6 920,00 | +50,00 | 03.10.2024 12:53:25:790 | XMRO | US58013510172024100300000005F | |||
| 03.10.2024 10:24:30:903 | MCDONALDS CORP | 6 870,00 | 25 | 171 750,00 | 0,00 | 03.10.2024 10:24:30:903 | XMRO | ALGO | US58013510172024100300000004F | ||
| 03.10.2024 10:19:54:770 | MCDONALDS CORP | 6 870,00 | 25 | 171 750,00 | 0,00 | 03.10.2024 10:19:54:770 | XMRO | ALGO | US58013510172024100300000003F | ||
| 03.10.2024 10:18:12:703 | MCDONALDS CORP | 6 870,00 | 25 | 171 750,00 | -2,00 | 03.10.2024 10:18:12:703 | XMRO | ALGO | US58013510172024100300000002F | ||
| 03.10.2024 10:17:30:690 | MCDONALDS CORP | 6 872,00 | 25 | 171 800,00 | 0,00 | 03.10.2024 10:17:30:690 | XMRO | ALGO | US58013510172024100300000001F | ||
| 01.10.2024 13:10:45:986 | MCDONALDS CORP | 6 840,00 | 5 | 34 200,00 | +10,00 | 01.10.2024 13:10:45:986 | XMRO | US58013510172024100100000003F | |||
| 01.10.2024 12:27:15:706 | MCDONALDS CORP | 6 830,00 | 5 | 34 150,00 | +10,00 | 01.10.2024 12:27:15:706 | XMRO | ALGO | US58013510172024100100000002F | ||
| 01.10.2024 10:41:28:003 | MCDONALDS CORP | 6 820,00 | 1 | 6 820,00 | +92,00 | 01.10.2024 10:41:28:003 | XMRO | ALGO | US58013510172024100100000001F | ||
| 30.09.2024 15:51:02:736 | MCDONALDS CORP | 6 728,00 | 1 | 6 728,00 | +2,00 | 30.09.2024 15:51:02:736 | XMRO | ALGO | US58013510172024093000000003F | ||
| 30.09.2024 13:35:23:770 | MCDONALDS CORP | 6 726,00 | 3 | 20 178,00 | -113,00 | 30.09.2024 13:35:23:770 | XMRO | ALGO | US58013510172024093000000002F | ||
| 30.09.2024 11:08:55:286 | MCDONALDS CORP | 6 839,00 | 2 | 13 678,00 | +97,00 | 30.09.2024 11:08:55:286 | XMRO | US58013510172024093000000001F | |||
| 27.09.2024 11:52:53:543 | MCDONALDS CORP | 6 742,00 | 5 | 33 710,00 | 0,00 | 27.09.2024 11:52:53:543 | XMRO | ALGO | US58013510172024092700000001F | ||
| 26.09.2024 10:24:13:853 | MCDONALDS CORP | 6 700,00 | 15 | 100 500,00 | +36,00 | 26.09.2024 10:24:13:853 | XMRO | ALGO | US58013510172024092600000001F | ||
| 24.09.2024 11:15:06:080 | MCDONALDS CORP | 6 664,00 | 1 | 6 664,00 | 0,00 | 24.09.2024 11:15:06:080 | XMRO | ALGO | US58013510172024092400000001F | ||
| 23.09.2024 10:00:58:210 | MCDONALDS CORP | 6 620,00 | 8 | 52 960,00 | 0,00 | 23.09.2024 10:00:58:210 | XMRO | ALGO | US58013510172024092300000001F | ||
| 19.09.2024 09:53:22:740 | MCDONALDS CORP | 6 638,00 | 2 | 13 276,00 | +16,00 | 19.09.2024 09:53:22:740 | XMRO | ALGO | US58013510172024091900000001F | ||
| 16.09.2024 15:46:50:680 | MCDONALDS CORP | 6 622,00 | 1 | 6 622,00 | +2,00 | 16.09.2024 15:46:50:680 | XMRO | ALGO | US58013510172024091600000002F | ||
| 16.09.2024 11:03:25:850 | MCDONALDS CORP | 6 620,00 | 1 | 6 620,00 | +36,00 | 16.09.2024 11:03:25:850 | XMRO | US58013510172024091600000001F | |||
| 12.09.2024 09:46:19:203 | MCDONALDS CORP | 6 514,00 | 5 | 32 570,00 | -62,00 | 12.09.2024 09:46:19:203 | XMRO | ALGO | US58013510172024091200000001F | ||
| 10.09.2024 12:41:38:486 | MCDONALDS CORP | 6 592,00 | 5 | 32 960,00 | +977,00 | 10.09.2024 12:41:38:486 | XMRO | US58013510172024091000000005F | |||
| 10.09.2024 09:30:34:010 | MCDONALDS CORP | 5 615,00 | 10 | 56 150,00 | 0,00 | 10.09.2024 09:30:34:010 | XMRO | ALGO | US58013510172024091000000004F |