RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
5 920,00
0,00 (0,00%)
16:43 04.07.2022
| Otevírací kurz: | 5 920,00 | Objem (Kč): | 11 840,00 | Dividenda (datum): | |
| Minimum: | 5 920,00 | Objem (ks): | 2 | EasyClick lot: | 25 |
| Maximum: | 5 920,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 5 920,00 | Přípustné pásmo: | 4 600,50 - 6 901,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.07.2022 16:43:29:686 | MCDONALDS CORP | 5 920,00 | 1 | 5 920,00 | 0,00 | 04.07.2022 16:43:29:686 | XMRO | US58013510172022070400000002F | |||
| 04.07.2022 15:15:24:136 | MCDONALDS CORP | 5 920,00 | 1 | 5 920,00 | 0,00 | 04.07.2022 15:15:24:136 | XMRO | US58013510172022070400000001F | |||
| 01.07.2022 09:38:41:653 | MCDONALDS CORP | 5 751,00 | 14 | 80 514,00 | -113,00 | 01.07.2022 09:38:41:653 | XMRO | ALGO | US58013510172022070100000001F | ||
| 15.06.2022 09:00:06:283 | MCDONALDS CORP | 7 440,00 | 6 | 44 640,00 | +1 240,00 | 15.06.2022 09:00:06:283 | XMRO | US58013510172022061500000003F | |||
| 10.06.2022 10:41:07:886 | MCDONALDS CORP | 6 200,00 | 5 | 31 000,00 | +400,00 | 10.06.2022 10:41:07:886 | XMRO | US58013510172022061000000001F | |||
| 09.06.2022 09:00:05:506 | MCDONALDS CORP | 5 800,00 | 2 | 11 600,00 | +38,00 | 09.06.2022 09:00:05:506 | XMRO | US58013510172022060900000002F | |||
| 01.06.2022 10:04:24:466 | MCDONALDS CORP | 5 762,00 | 2 | 11 524,00 | 0,00 | 01.06.2022 10:04:24:466 | XMRO | ALGO | US58013510172022060100000001F | ||
| 31.05.2022 16:55:09:083 | MCDONALDS CORP | 5 733,00 | 5 | 28 665,00 | +3,00 | 31.05.2022 16:55:09:083 | XMRO | ALGO | US58013510172022053100000002F | ||
| 31.05.2022 16:42:22:436 | MCDONALDS CORP | 5 730,00 | 5 | 28 650,00 | 0,00 | 31.05.2022 16:42:22:436 | XMRO | ALGO | US58013510172022053100000001F | ||
| 30.05.2022 16:08:52:326 | MCDONALDS CORP | 5 733,00 | 25 | 143 325,00 | -65,00 | 30.05.2022 16:08:52:326 | XMRO | ALGO | US58013510172022053000000001F | ||
| 27.05.2022 11:21:04:513 | MCDONALDS CORP | 5 798,00 | 25 | 144 950,00 | +133,00 | 27.05.2022 11:21:04:513 | XMRO | ALGO | US58013510172022052700000001F | ||
| 19.05.2022 09:00:05:746 | MCDONALDS CORP | 5 400,00 | 2 | 10 800,00 | -121,00 | 19.05.2022 09:00:05:746 | XMRO | US58013510172022051900000002F | |||
| 17.05.2022 16:14:07:230 | MCDONALDS CORP | 5 778,00 | 25 | 144 450,00 | 0,00 | 17.05.2022 16:14:07:230 | XMRO | ALGO | US58013510172022051700000001F | ||
| 13.05.2022 14:56:48:840 | MCDONALDS CORP | 5 805,00 | 25 | 145 125,00 | -2,00 | 13.05.2022 14:56:48:840 | XMRO | ALGO | US58013510172022051300000001F | ||
| 11.05.2022 10:39:44:160 | MCDONALDS CORP | 5 775,00 | 2 | 11 550,00 | -134,00 | 11.05.2022 10:39:44:160 | XMRO | US58013510172022051100000001F | |||
| 10.05.2022 11:07:37:730 | MCDONALDS CORP | 5 939,00 | 17 | 100 963,00 | -1,00 | 10.05.2022 11:07:37:730 | XMRO | ALGO | US58013510172022051000000003F | ||
| 10.05.2022 11:03:24:486 | MCDONALDS CORP | 5 940,00 | 25 | 148 500,00 | -25,00 | 10.05.2022 11:03:24:486 | XMRO | ALGO | US58013510172022051000000002F | ||
| 10.05.2022 10:51:59:243 | MCDONALDS CORP | 5 965,00 | 25 | 149 125,00 | +105,00 | 10.05.2022 10:51:59:243 | XMRO | ALGO | US58013510172022051000000001F | ||
| 09.05.2022 13:56:35:456 | MCDONALDS CORP | 5 860,00 | 1 | 5 860,00 | 0,00 | 09.05.2022 13:56:35:456 | XMRO | US58013510172022050900000001F | |||
| 02.05.2022 09:59:23:570 | MCDONALDS CORP | 5 784,00 | 13 | 75 192,00 | -84,00 | 02.05.2022 09:59:23:570 | XMRO | ALGO | US58013510172022050200000001F | ||
| 29.04.2022 15:23:35:990 | MCDONALDS CORP | 5 868,00 | 2 | 11 736,00 | 0,00 | 29.04.2022 15:23:35:990 | XMRO | ALGO | US58013510172022042900000001F | ||
| 27.04.2022 09:28:45:103 | MCDONALDS CORP | 5 681,00 | 20 | 113 620,00 | -13,00 | 27.04.2022 09:28:45:103 | XMRO | ALGO | US58013510172022042700000001F | ||
| 25.04.2022 09:21:40:880 | MCDONALDS CORP | 5 575,00 | 25 | 139 375,00 | 0,00 | 25.04.2022 09:21:40:880 | XMRO | ALGO | US58013510172022042500000002F | ||
| 25.04.2022 09:21:35:010 | MCDONALDS CORP | 5 575,00 | 25 | 139 375,00 | -135,00 | 25.04.2022 09:21:35:010 | XMRO | ALGO | US58013510172022042500000001F | ||
| 07.04.2022 15:13:49:013 | MCDONALDS CORP | 5 578,00 | 3 | 16 734,00 | 0,00 | 07.04.2022 15:13:49:013 | XMRO | ALGO | US58013510172022040700000001F | ||
| 06.04.2022 16:38:40:520 | MCDONALDS CORP | 5 500,00 | 1 | 5 500,00 | 0,00 | 06.04.2022 16:38:40:520 | XMRO | ALGO | US58013510172022040600000001F | ||
| 04.04.2022 15:34:55:840 | MCDONALDS CORP | 5 500,00 | 4 | 22 000,00 | 0,00 | 04.04.2022 15:34:55:840 | XMRO | ALGO | US58013510172022040400000001F | ||
| 31.03.2022 09:00:05:156 | MCDONALDS CORP | 5 395,00 | 6 | 32 370,00 | -120,00 | 31.03.2022 09:00:05:156 | XMRO | ALGO | US58013510172022033100000002F | ||
| 30.03.2022 14:15:41:856 | MCDONALDS CORP | 5 515,00 | 18 | 99 270,00 | +105,00 | 30.03.2022 14:15:41:856 | XMRO | ALGO | US58013510172022033000000003F | ||
| 30.03.2022 09:00:05:010 | MCDONALDS CORP | 5 410,00 | 4 | 21 640,00 | +20,00 | 30.03.2022 09:00:05:010 | XMRO | ALGO | US58013510172022033000000002F |