RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
6 488,00
0,00 (0,00%)
17:03 18.03.2024
Otevírací kurz: | 6 488,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
Minimum: | 6 488,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
Maximum: | 6 488,00 | Počet obchodů: | 0 | Nominál: | |
Závěrečný kurz: | Přípustné pásmo: | 5 190,00 - 7 784,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
18.03.2024 10:47:45:753 | MCDONALDS CORP | 6 488,00 | 2 | 12 976,00 | 0,00 | 18.03.2024 10:47:45:753 | XMRO | ALGO | US58013510172024031800000001F | ||
15.03.2024 15:43:23:876 | MCDONALDS CORP | 6 500,00 | 1 | 6 500,00 | 0,00 | 15.03.2024 15:43:23:876 | XMRO | ALGO | US58013510172024031500000001F | ||
14.03.2024 13:34:20:493 | MCDONALDS CORP | 6 586,00 | 2 | 13 172,00 | 0,00 | 14.03.2024 13:34:20:493 | XMRO | ALGO | US58013510172024031400000001F | ||
13.03.2024 16:46:59:523 | MCDONALDS CORP | 6 598,00 | 1 | 6 598,00 | -34,00 | 13.03.2024 16:46:59:523 | XMRO | ALGO | US58013510172024031300000006F | ||
13.03.2024 15:42:33:670 | MCDONALDS CORP | 6 632,00 | 4 | 26 528,00 | -116,00 | 13.03.2024 15:42:33:670 | XMRO | ALGO | US58013510172024031300000005F | ||
13.03.2024 10:28:26:746 | MCDONALDS CORP | 6 748,00 | 7 | 47 236,00 | -52,00 | 13.03.2024 10:28:26:746 | XMRO | ALGO | US58013510172024031300000004F | ||
13.03.2024 10:20:01:510 | MCDONALDS CORP | 6 800,00 | 4 | 27 200,00 | -46,00 | 13.03.2024 10:20:01:510 | XMRO | US58013510172024031300000003F | |||
13.03.2024 09:51:52:066 | MCDONALDS CORP | 6 846,00 | 5 | 34 230,00 | +46,00 | 13.03.2024 09:51:52:066 | XMRO | ALGO | US58013510172024031300000002F | ||
13.03.2024 09:28:44:990 | MCDONALDS CORP | 6 800,00 | 1 | 6 800,00 | 0,00 | 13.03.2024 09:28:44:990 | XMRO | US58013510172024031300000001F | |||
27.02.2024 12:40:52:150 | MCDONALDS CORP | 6 832,00 | 3 | 20 496,00 | -108,00 | 27.02.2024 12:40:52:150 | XMRO | ALGO | US58013510172024022700000001F | ||
23.02.2024 12:48:07:060 | MCDONALDS CORP | 6 940,00 | 4 | 27 760,00 | +94,00 | 23.02.2024 12:48:07:060 | XMRO | US58013510172024022300000001F | |||
09.02.2024 09:27:33:286 | MCDONALDS CORP | 6 730,00 | 20 | 134 600,00 | 0,00 | 09.02.2024 09:27:33:286 | XMRO | ALGO | US58013510172024020900000001F | ||
08.02.2024 12:27:48:873 | MCDONALDS CORP | 6 564,00 | 16 | 105 024,00 | -136,00 | 08.02.2024 12:27:48:873 | XMRO | ALGO | US58013510172024020800000002F | ||
08.02.2024 10:00:52:210 | MCDONALDS CORP | 6 700,00 | 1 | 6 700,00 | +60,00 | 08.02.2024 10:00:52:210 | XMRO | ALGO | US58013510172024020800000001F | ||
06.02.2024 10:34:31:843 | MCDONALDS CORP | 6 600,00 | 6 | 39 600,00 | -48,00 | 06.02.2024 10:34:31:843 | XMRO | US58013510172024020600000001F | |||
25.01.2024 09:20:54:246 | MCDONALDS CORP | 6 890,00 | 2 | 13 780,00 | +56,00 | 25.01.2024 09:20:54:246 | XMRO | ALGO | US58013510172024012500000001F | ||
23.01.2024 12:32:08:423 | MCDONALDS CORP | 6 834,00 | 2 | 13 668,00 | +14,00 | 23.01.2024 12:32:08:423 | XMRO | ALGO | US58013510172024012300000003F | ||
23.01.2024 10:34:00:043 | MCDONALDS CORP | 6 820,00 | 15 | 102 300,00 | -8,00 | 23.01.2024 10:34:00:043 | XMRO | ALGO | US58013510172024012300000002F | ||
23.01.2024 10:10:45:123 | MCDONALDS CORP | 6 828,00 | 2 | 13 656,00 | 0,00 | 23.01.2024 10:10:45:123 | XMRO | ALGO | US58013510172024012300000001F | ||
10.01.2024 11:03:23:613 | MCDONALDS CORP | 6 576,00 | 1 | 6 576,00 | +86,00 | 10.01.2024 11:03:23:613 | XMRO | ALGO | US58013510172024011000000001F | ||
05.01.2024 09:00:04:840 | MCDONALDS CORP | 6 488,00 | 25 | 162 200,00 | -168,00 | 05.01.2024 09:00:04:840 | XMRO | US58013510172024010500000002F | |||
04.01.2024 14:16:24:280 | MCDONALDS CORP | 6 656,00 | 1 | 6 656,00 | +54,00 | 04.01.2024 14:16:24:280 | XMRO | ALGO | US58013510172024010400000001F | ||
03.01.2024 15:47:40:400 | MCDONALDS CORP | 6 602,00 | 1 | 6 602,00 | 0,00 | 03.01.2024 15:47:40:400 | XMRO | ALGO | US58013510172024010300000001F | ||
22.12.2023 09:00:04:920 | MCDONALDS CORP | 6 520,00 | 2 | 13 040,00 | +90,00 | 22.12.2023 09:00:04:920 | XMRO | ALGO | US58013510172023122200000002F | ||
20.12.2023 11:57:21:633 | MCDONALDS CORP | 6 430,00 | 16 | 102 880,00 | -38,00 | 20.12.2023 11:57:21:633 | XMRO | ALGO | US58013510172023122000000001F | ||
13.12.2023 16:43:20:793 | MCDONALDS CORP | 6 564,00 | 25 | 164 100,00 | +40,00 | 13.12.2023 16:43:20:793 | XMRO | ALGO | US58013510172023121300000002F | ||
13.12.2023 15:33:22:003 | MCDONALDS CORP | 6 524,00 | 2 | 13 048,00 | +32,00 | 13.12.2023 15:33:22:003 | XMRO | ALGO | US58013510172023121300000001F | ||
07.12.2023 15:04:35:940 | MCDONALDS CORP | 6 398,00 | 25 | 159 950,00 | 0,00 | 07.12.2023 15:04:35:940 | XMRO | ALGO | US58013510172023120700000017F | ||
07.12.2023 14:58:31:916 | MCDONALDS CORP | 6 398,00 | 8 | 51 184,00 | -2,00 | 07.12.2023 14:58:31:916 | XMRO | ALGO | US58013510172023120700000016F | ||
07.12.2023 14:52:32:580 | MCDONALDS CORP | 6 400,00 | 25 | 160 000,00 | -2,00 | 07.12.2023 14:52:32:580 | XMRO | ALGO | US58013510172023120700000015F |