RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
6 120,00
0,00 (0,00%)
16:59 05.11.2026
| Otevírací kurz: | 6 120,00 | Objem (Kč): | 246 160,00 | Dividenda (datum): | |
| Minimum: | 5 980,00 | Objem (ks): | 41 | EasyClick lot: | 25 |
| Maximum: | 6 120,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 710,00 - 7 064,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.11.2026 16:45:46:186 | MCDONALDS CORP | 6 120,00 | 3 | 18 360,00 | +120,00 | 05.11.2026 16:45:46:186 | XMRO | US58013510172026110500000005F | |||
| 05.11.2026 10:13:04:660 | MCDONALDS CORP | 6 000,00 | 3 | 18 000,00 | 0,00 | 05.11.2026 10:13:04:660 | XMRO | ALGO | US58013510172026110500000004F | ||
| 05.11.2026 10:12:59:113 | MCDONALDS CORP | 6 000,00 | 22 | 132 000,00 | 0,00 | 05.11.2026 10:12:59:113 | XMRO | ALGO | US58013510172026110500000003F | ||
| 05.11.2026 10:12:59:100 | MCDONALDS CORP | 6 000,00 | 3 | 18 000,00 | +20,00 | 05.11.2026 10:12:59:100 | XMRO | ALGO | US58013510172026110500000002F | ||
| 05.11.2026 09:47:40:490 | MCDONALDS CORP | 5 980,00 | 10 | 59 800,00 | 0,00 | 05.11.2026 09:47:40:490 | XMRO | ALGO | US58013510172026110500000001F | ||
| 02.11.2026 15:47:58:950 | MCDONALDS CORP | 5 640,00 | 1 | 5 640,00 | 0,00 | 02.11.2026 15:47:58:950 | XMRO | ALGO | US58013510172026110200000007F | ||
| 02.11.2026 15:47:53:923 | MCDONALDS CORP | 5 640,00 | 25 | 141 000,00 | 0,00 | 02.11.2026 15:47:53:923 | XMRO | ALGO | US58013510172026110200000006F | ||
| 02.11.2026 15:47:49:923 | MCDONALDS CORP | 5 640,00 | 25 | 141 000,00 | 0,00 | 02.11.2026 15:47:49:923 | XMRO | ALGO | US58013510172026110200000005F | ||
| 02.11.2026 15:47:44:923 | MCDONALDS CORP | 5 640,00 | 25 | 141 000,00 | 0,00 | 02.11.2026 15:47:44:923 | XMRO | ALGO | US58013510172026110200000004F | ||
| 02.11.2026 15:47:38:923 | MCDONALDS CORP | 5 640,00 | 25 | 141 000,00 | 0,00 | 02.11.2026 15:47:38:923 | XMRO | ALGO | US58013510172026110200000003F | ||
| 02.11.2026 15:47:35:293 | MCDONALDS CORP | 5 640,00 | 17 | 95 880,00 | 0,00 | 02.11.2026 15:47:35:293 | XMRO | ALGO | US58013510172026110200000002F | ||
| 02.11.2026 15:47:35:280 | MCDONALDS CORP | 5 640,00 | 8 | 45 120,00 | 0,00 | 02.11.2026 15:47:35:280 | XMRO | ALGO | US58013510172026110200000001F | ||
| 30.10.2026 14:32:34:723 | MCDONALDS CORP | 5 640,00 | 5 | 28 200,00 | +146,00 | 30.10.2026 14:32:34:723 | XMRO | ALGO | US58013510172026103000000001F | ||
| 27.10.2026 15:50:08:203 | MCDONALDS CORP | 5 492,00 | 3 | 16 476,00 | +100,00 | 27.10.2026 15:50:08:203 | XMRO | ALGO | US58013510172026102700000001F | ||
| 23.10.2026 09:00:05:976 | MCDONALDS CORP | 5 318,00 | 25 | 132 950,00 | 0,00 | 23.10.2026 09:00:05:976 | XMRO | US58013510172026102300000002F | |||
| 20.10.2026 15:48:23:856 | MCDONALDS CORP | 5 250,00 | 2 | 10 500,00 | 0,00 | 20.10.2026 15:48:23:856 | XMRO | ALGO | US58013510172026102000000001F | ||
| 15.10.2026 16:40:20:186 | MCDONALDS CORP | 5 250,00 | 2 | 10 500,00 | 0,00 | 15.10.2026 16:40:20:186 | XMRO | US58013510172026101500000003F | |||
| 15.10.2026 16:34:13:336 | MCDONALDS CORP | 5 250,00 | 10 | 52 500,00 | 0,00 | 15.10.2026 16:34:13:336 | XMRO | US58013510172026101500000002F | |||
| 15.10.2026 16:20:27:033 | MCDONALDS CORP | 5 250,00 | 4 | 21 000,00 | +24,00 | 15.10.2026 16:20:27:033 | XMRO | US58013510172026101500000001F | |||
| 14.10.2026 15:37:20:570 | MCDONALDS CORP | 5 226,00 | 3 | 15 678,00 | +80,00 | 14.10.2026 15:37:20:570 | XMRO | ALGO | US58013510172026101400000001F | ||
| 12.10.2026 15:52:38:240 | MCDONALDS CORP | 5 146,00 | 3 | 15 438,00 | +56,00 | 12.10.2026 15:52:38:240 | XMRO | ALGO | US58013510172026101200000001F | ||
| 08.10.2026 09:00:04:783 | MCDONALDS CORP | 5 078,00 | 2 | 10 156,00 | -22,00 | 08.10.2026 09:00:04:783 | XMRO | ALGO | US58013510172026100800000003F | ||
| 06.10.2026 15:33:26:006 | MCDONALDS CORP | 5 100,00 | 3 | 15 300,00 | 0,00 | 06.10.2026 15:33:26:006 | XMRO | ALGO | US58013510172026100600000001F | ||
| 05.10.2026 15:56:41:860 | MCDONALDS CORP | 5 100,00 | 5 | 25 500,00 | -32,00 | 05.10.2026 15:56:41:860 | XMRO | ALGO | US58013510172026100500000004F | ||
| 05.10.2026 15:06:44:590 | MCDONALDS CORP | 5 132,00 | 1 | 5 132,00 | -22,00 | 05.10.2026 15:06:44:590 | XMRO | ALGO | US58013510172026100500000003F | ||
| 05.10.2026 13:22:31:053 | MCDONALDS CORP | 5 154,00 | 25 | 128 850,00 | +18,00 | 05.10.2026 13:22:31:053 | XMRO | ALGO | US58013510172026100500000002F | ||
| 05.10.2026 10:48:22:270 | MCDONALDS CORP | 5 136,00 | 25 | 128 400,00 | 0,00 | 05.10.2026 10:48:22:270 | XMRO | ALGO | US58013510172026100500000001F | ||
| 30.09.2026 15:37:59:033 | MCDONALDS CORP | 5 074,00 | 10 | 50 740,00 | -2,00 | 30.09.2026 15:37:59:033 | XMRO | ALGO | US58013510172026093000000004F | ||
| 30.09.2026 13:16:10:120 | MCDONALDS CORP | 5 076,00 | 1 | 5 076,00 | 0,00 | 30.09.2026 13:16:10:120 | XMRO | ALGO | US58013510172026093000000003F | ||
| 30.09.2026 13:16:10:106 | MCDONALDS CORP | 5 076,00 | 6 | 30 456,00 | -4,00 | 30.09.2026 13:16:10:106 | XMRO | ALGO | US58013510172026093000000002F |