RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
6 434,00
+8,00 (0,12%)
12:49 19.04.2024
| Otevírací kurz: | 6 426,00 | Objem (Kč): | 398 818,00 | Dividenda (datum): | |
| Minimum: | 6 424,00 | Objem (ks): | 62 | EasyClick lot: | 25 |
| Maximum: | 6 434,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 140,00 - 7 711,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.04.2024 10:10:22:693 | MCDONALDS CORP | 6 434,00 | 15 | 96 510,00 | 0,00 | Aukční | 19.04.2024 10:10:22:693 | XMRO | ALGO | US58013510172024041900000007F | |
| 19.04.2024 10:08:33:356 | MCDONALDS CORP | 6 434,00 | 25 | 160 850,00 | +4,00 | Aukční | 19.04.2024 10:08:33:356 | XMRO | ALGO | US58013510172024041900000006F | |
| 19.04.2024 09:58:43:950 | MCDONALDS CORP | 6 430,00 | 5 | 32 150,00 | 0,00 | Aukční | 19.04.2024 09:58:43:950 | XMRO | ALGO | US58013510172024041900000005F | |
| 19.04.2024 09:57:56:953 | MCDONALDS CORP | 6 430,00 | 5 | 32 150,00 | 0,00 | Aukční | 19.04.2024 09:57:56:953 | XMRO | ALGO | US58013510172024041900000004F | |
| 19.04.2024 09:55:53:800 | MCDONALDS CORP | 6 430,00 | 5 | 32 150,00 | -2,00 | Aukční | 19.04.2024 09:55:53:800 | XMRO | ALGO | US58013510172024041900000003F | |
| 19.04.2024 09:54:44:766 | MCDONALDS CORP | 6 432,00 | 5 | 32 160,00 | +8,00 | Aukční | 19.04.2024 09:54:44:766 | XMRO | ALGO | US58013510172024041900000002F | |
| 19.04.2024 09:35:02:793 | MCDONALDS CORP | 6 424,00 | 2 | 12 848,00 | 0,00 | Aukční | 19.04.2024 09:35:02:793 | XMRO | ALGO | US58013510172024041900000001F | |
| 18.04.2024 10:47:51:706 | MCDONALDS CORP | 6 426,00 | 1 | 6 426,00 | -4,00 | 18.04.2024 10:47:51:706 | XMRO | ALGO | US58013510172024041800000002F | ||
| 18.04.2024 10:31:01:060 | MCDONALDS CORP | 6 430,00 | 12 | 77 160,00 | 0,00 | 18.04.2024 10:31:01:060 | XMRO | ALGO | US58013510172024041800000001F | ||
| 17.04.2024 16:16:26:420 | MCDONALDS CORP | 6 220,00 | 22 | 136 840,00 | -10,00 | 17.04.2024 16:16:26:420 | XMRO | ALGO | US58013510172024041700000003F | ||
| 17.04.2024 16:16:26:406 | MCDONALDS CORP | 6 230,00 | 3 | 18 690,00 | +8,00 | 17.04.2024 16:16:26:406 | XMRO | US58013510172024041700000002F | |||
| 17.04.2024 14:08:07:953 | MCDONALDS CORP | 6 222,00 | 25 | 155 550,00 | -130,00 | 17.04.2024 14:08:07:953 | XMRO | ALGO | US58013510172024041700000001F | ||
| 16.04.2024 12:04:12:003 | MCDONALDS CORP | 6 356,00 | 1 | 6 356,00 | -26,00 | 16.04.2024 12:04:12:003 | XMRO | ALGO | US58013510172024041600000003F | ||
| 16.04.2024 10:25:02:583 | MCDONALDS CORP | 6 382,00 | 1 | 6 382,00 | -2,00 | 16.04.2024 10:25:02:583 | XMRO | ALGO | US58013510172024041600000002F | ||
| 16.04.2024 10:12:30:886 | MCDONALDS CORP | 6 384,00 | 4 | 25 536,00 | +34,00 | 16.04.2024 10:12:30:886 | XMRO | ALGO | US58013510172024041600000001F | ||
| 12.04.2024 15:30:18:916 | MCDONALDS CORP | 6 350,00 | 10 | 63 500,00 | +56,00 | 12.04.2024 15:30:18:916 | XMRO | US58013510172024041200000001F | |||
| 09.04.2024 09:34:38:920 | MCDONALDS CORP | 6 294,00 | 8 | 50 352,00 | +30,00 | 09.04.2024 09:34:38:920 | XMRO | ALGO | US58013510172024040900000001F | ||
| 05.04.2024 15:29:15:363 | MCDONALDS CORP | 6 316,00 | 25 | 157 900,00 | 0,00 | 05.04.2024 15:29:15:363 | XMRO | ALGO | US58013510172024040500000001F | ||
| 04.04.2024 10:15:18:393 | MCDONALDS CORP | 6 460,00 | 5 | 32 300,00 | -12,00 | 04.04.2024 10:15:18:393 | XMRO | ALGO | US58013510172024040400000002F | ||
| 04.04.2024 09:32:30:196 | MCDONALDS CORP | 6 472,00 | 5 | 32 360,00 | -64,00 | 04.04.2024 09:32:30:196 | XMRO | ALGO | US58013510172024040400000001F | ||
| 02.04.2024 12:35:49:943 | MCDONALDS CORP | 6 634,00 | 25 | 165 850,00 | +104,00 | 02.04.2024 12:35:49:943 | XMRO | ALGO | US58013510172024040200000002F | ||
| 02.04.2024 12:33:52:710 | MCDONALDS CORP | 6 530,00 | 25 | 163 250,00 | +14,00 | 02.04.2024 12:33:52:710 | XMRO | US58013510172024040200000001F | |||
| 28.03.2024 09:41:51:130 | MCDONALDS CORP | 6 516,00 | 12 | 78 192,00 | -6,00 | 28.03.2024 09:41:51:130 | XMRO | ALGO | US58013510172024032800000001F | ||
| 26.03.2024 09:30:14:053 | MCDONALDS CORP | 6 522,00 | 1 | 6 522,00 | 0,00 | 26.03.2024 09:30:14:053 | XMRO | ALGO | US58013510172024032600000001F | ||
| 18.03.2024 10:47:45:753 | MCDONALDS CORP | 6 488,00 | 2 | 12 976,00 | 0,00 | 18.03.2024 10:47:45:753 | XMRO | ALGO | US58013510172024031800000001F | ||
| 15.03.2024 15:43:23:876 | MCDONALDS CORP | 6 500,00 | 1 | 6 500,00 | 0,00 | 15.03.2024 15:43:23:876 | XMRO | ALGO | US58013510172024031500000001F | ||
| 14.03.2024 13:34:20:493 | MCDONALDS CORP | 6 586,00 | 2 | 13 172,00 | 0,00 | 14.03.2024 13:34:20:493 | XMRO | ALGO | US58013510172024031400000001F | ||
| 13.03.2024 16:46:59:523 | MCDONALDS CORP | 6 598,00 | 1 | 6 598,00 | -34,00 | 13.03.2024 16:46:59:523 | XMRO | ALGO | US58013510172024031300000006F | ||
| 13.03.2024 15:42:33:670 | MCDONALDS CORP | 6 632,00 | 4 | 26 528,00 | -116,00 | 13.03.2024 15:42:33:670 | XMRO | ALGO | US58013510172024031300000005F | ||
| 13.03.2024 10:28:26:746 | MCDONALDS CORP | 6 748,00 | 7 | 47 236,00 | -52,00 | 13.03.2024 10:28:26:746 | XMRO | ALGO | US58013510172024031300000004F |