RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
7 180,00
-2,00 (-0,03%)
10:27 02.04.2025
| Otevírací kurz: | 7 182,00 | Objem (Kč): | 129 240,00 | Dividenda (datum): | |
| Minimum: | 7 180,00 | Objem (ks): | 18 | EasyClick lot: | 25 |
| Maximum: | 7 180,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 745,00 - 8 618,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.04.2025 09:30:12:600 | MCDONALDS CORP | 7 180,00 | 18 | 129 240,00 | 0,00 | Aukční | 02.04.2025 09:30:12:600 | XMRO | ALGO | US58013510172025040200000001F | |
| 21.03.2025 10:28:47:353 | MCDONALDS CORP | 7 180,00 | 2 | 14 360,00 | +122,00 | 21.03.2025 10:28:47:353 | XMRO | ALGO | US58013510172025032100000001F | ||
| 18.03.2025 12:00:26:096 | MCDONALDS CORP | 6 904,00 | 15 | 103 560,00 | -64,00 | 18.03.2025 12:00:26:096 | XMRO | ALGO | US58013510172025031800000001F | ||
| 14.03.2025 11:15:31:990 | MCDONALDS CORP | 6 968,00 | 1 | 6 968,00 | +34,00 | 14.03.2025 11:15:31:990 | XMRO | ALGO | US58013510172025031400000001F | ||
| 27.02.2025 15:39:19:170 | MCDONALDS CORP | 7 280,00 | 2 | 14 560,00 | -44,00 | 27.02.2025 15:39:19:170 | XMRO | ALGO | US58013510172025022700000003F | ||
| 27.02.2025 09:00:06:800 | MCDONALDS CORP | 7 324,00 | 1 | 7 324,00 | +4,00 | 27.02.2025 09:00:06:800 | XMRO | ALGO | US58013510172025022700000002F | ||
| 11.02.2025 10:48:53:480 | MCDONALDS CORP | 7 428,00 | 1 | 7 428,00 | 0,00 | 11.02.2025 10:48:53:480 | XMRO | ALGO | US58013510172025021100000001F | ||
| 10.02.2025 15:34:04:253 | MCDONALDS CORP | 7 400,00 | 1 | 7 400,00 | +200,00 | 10.02.2025 15:34:04:253 | XMRO | ALGO | US58013510172025021000000002F | ||
| 10.02.2025 13:19:02:153 | MCDONALDS CORP | 7 200,00 | 5 | 36 000,00 | +120,00 | 10.02.2025 13:19:02:153 | XMRO | ALGO | US58013510172025021000000001F | ||
| 27.01.2025 13:07:31:113 | MCDONALDS CORP | 6 800,00 | 3 | 20 400,00 | 0,00 | 27.01.2025 13:07:31:113 | XMRO | US58013510172025012700000003F | |||
| 27.01.2025 09:24:36:950 | MCDONALDS CORP | 6 800,00 | 2 | 13 600,00 | -1,00 | 27.01.2025 09:24:36:950 | XMRO | US58013510172025012700000002F | |||
| 27.01.2025 09:24:36:936 | MCDONALDS CORP | 6 801,00 | 1 | 6 801,00 | 0,00 | 27.01.2025 09:24:36:936 | XMRO | US58013510172025012700000001F | |||
| 23.01.2025 16:16:02:700 | MCDONALDS CORP | 6 738,00 | 25 | 168 450,00 | -152,00 | 23.01.2025 16:16:02:700 | XMRO | ALGO | US58013510172025012300000002F | ||
| 23.01.2025 10:45:20:866 | MCDONALDS CORP | 6 890,00 | 2 | 13 780,00 | +47,00 | 23.01.2025 10:45:20:866 | XMRO | ALGO | US58013510172025012300000001F | ||
| 20.01.2025 09:00:05:333 | MCDONALDS CORP | 6 843,00 | 1 | 6 843,00 | +44,00 | 20.01.2025 09:00:05:333 | XMRO | US58013510172025012000000002F | |||
| 17.01.2025 14:07:54:830 | MCDONALDS CORP | 6 799,00 | 1 | 6 799,00 | -121,00 | 17.01.2025 14:07:54:830 | XMRO | US58013510172025011700000001F | |||
| 16.01.2025 15:38:23:516 | MCDONALDS CORP | 6 920,00 | 25 | 173 000,00 | -30,00 | 16.01.2025 15:38:23:516 | XMRO | ALGO | US58013510172025011600000003F | ||
| 16.01.2025 15:34:38:530 | MCDONALDS CORP | 6 950,00 | 10 | 69 500,00 | -1,00 | 16.01.2025 15:34:38:530 | XMRO | ALGO | US58013510172025011600000002F | ||
| 16.01.2025 15:34:38:513 | MCDONALDS CORP | 6 951,00 | 2 | 13 902,00 | 0,00 | 16.01.2025 15:34:38:513 | XMRO | ALGO | US58013510172025011600000001F | ||
| 13.01.2025 10:47:41:596 | MCDONALDS CORP | 6 951,00 | 2 | 13 902,00 | -29,00 | 13.01.2025 10:47:41:596 | XMRO | US58013510172025011300000001F | |||
| 10.01.2025 09:23:50:373 | MCDONALDS CORP | 6 980,00 | 2 | 13 960,00 | -98,00 | 10.01.2025 09:23:50:373 | XMRO | US58013510172025011000000001F | |||
| 09.01.2025 10:56:25:126 | MCDONALDS CORP | 7 078,00 | 2 | 14 156,00 | 0,00 | 09.01.2025 10:56:25:126 | XMRO | ALGO | US58013510172025010900000003F | ||
| 09.01.2025 10:48:54:993 | MCDONALDS CORP | 7 078,00 | 1 | 7 078,00 | +68,00 | 09.01.2025 10:48:54:993 | XMRO | ALGO | US58013510172025010900000002F | ||
| 09.01.2025 10:48:54:980 | MCDONALDS CORP | 7 010,00 | 1 | 7 010,00 | 0,00 | 09.01.2025 10:48:54:980 | XMRO | US58013510172025010900000001F | |||
| 07.01.2025 10:21:00:323 | MCDONALDS CORP | 7 010,00 | 1 | 7 010,00 | +29,00 | 07.01.2025 10:21:00:323 | XMRO | US58013510172025010700000005F | |||
| 07.01.2025 09:00:05:160 | MCDONALDS CORP | 6 981,00 | 14 | 97 734,00 | 0,00 | 07.01.2025 09:00:05:160 | XMRO | US58013510172025010700000004F | |||
| 03.01.2025 14:30:01:490 | MCDONALDS CORP | 6 952,00 | 1 | 6 952,00 | 0,00 | 03.01.2025 14:30:01:490 | XMRO | US58013510172025010300000002F | |||
| 03.01.2025 13:28:23:810 | MCDONALDS CORP | 6 952,00 | 1 | 6 952,00 | -116,00 | 03.01.2025 13:28:23:810 | XMRO | US58013510172025010300000001F | |||
| 30.12.2024 13:13:52:830 | MCDONALDS CORP | 7 068,00 | 10 | 70 680,00 | +25,00 | 30.12.2024 13:13:52:830 | XMRO | ALGO | US58013510172024123000000002F | ||
| 30.12.2024 09:50:18:683 | MCDONALDS CORP | 7 043,00 | 1 | 7 043,00 | 0,00 | 30.12.2024 09:50:18:683 | XMRO | US58013510172024123000000001F |