RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
5 822,00
0,00 (0,00%)
16:54 18.05.2026
| Otevírací kurz: | 5 822,00 | Objem (Kč): | 29 110,00 | Dividenda (datum): | |
| Minimum: | 5 822,00 | Objem (ks): | 5 | EasyClick lot: | 25 |
| Maximum: | 5 822,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 640,00 - 6 960,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.05.2026 09:00:05:520 | MCDONALDS CORP | 5 822,00 | 5 | 29 110,00 | +22,00 | 18.05.2026 09:00:05:520 | XMRO | ALGO | US58013510172026051800000003F | ||
| 13.05.2026 16:27:59:426 | MCDONALDS CORP | 5 788,00 | 3 | 17 364,00 | +42,00 | 13.05.2026 16:27:59:426 | XMRO | ALGO | US58013510172026051300000003F | ||
| 13.05.2026 09:00:05:680 | MCDONALDS CORP | 5 746,00 | 10 | 57 460,00 | -8,00 | 13.05.2026 09:00:05:680 | XMRO | ALGO | US58013510172026051300000002F | ||
| 12.05.2026 12:41:09:686 | MCDONALDS CORP | 5 754,00 | 5 | 28 770,00 | -6,00 | 12.05.2026 12:41:09:686 | XMRO | ALGO | US58013510172026051200000003F | ||
| 12.05.2026 11:57:17:503 | MCDONALDS CORP | 5 760,00 | 3 | 17 280,00 | +2,00 | 12.05.2026 11:57:17:503 | XMRO | ALGO | US58013510172026051200000002F | ||
| 12.05.2026 11:51:45:450 | MCDONALDS CORP | 5 758,00 | 2 | 11 516,00 | +58,00 | 12.05.2026 11:51:45:450 | XMRO | ALGO | US58013510172026051200000001F | ||
| 11.05.2026 16:42:34:146 | MCDONALDS CORP | 5 700,00 | 3 | 17 100,00 | -6,00 | 11.05.2026 16:42:34:146 | XMRO | ALGO | US58013510172026051100000009F | ||
| 11.05.2026 16:36:22:080 | MCDONALDS CORP | 5 706,00 | 3 | 17 118,00 | -50,00 | 11.05.2026 16:36:22:080 | XMRO | ALGO | US58013510172026051100000008F | ||
| 11.05.2026 14:01:04:960 | MCDONALDS CORP | 5 756,00 | 3 | 17 268,00 | -4,00 | 11.05.2026 14:01:04:960 | XMRO | ALGO | US58013510172026051100000007F | ||
| 11.05.2026 11:22:35:683 | MCDONALDS CORP | 5 760,00 | 1 | 5 760,00 | +12,00 | 11.05.2026 11:22:35:683 | XMRO | ALGO | US58013510172026051100000006F | ||
| 11.05.2026 09:35:06:936 | MCDONALDS CORP | 5 748,00 | 3 | 17 244,00 | -142,00 | 11.05.2026 09:35:06:936 | XMRO | ALGO | US58013510172026051100000005F | ||
| 11.05.2026 09:28:44:863 | MCDONALDS CORP | 5 890,00 | 2 | 11 780,00 | -2,00 | 11.05.2026 09:28:44:863 | XMRO | ALGO | US58013510172026051100000004F | ||
| 11.05.2026 09:28:44:850 | MCDONALDS CORP | 5 892,00 | 2 | 11 784,00 | -30,00 | 11.05.2026 09:28:44:850 | XMRO | ALGO | US58013510172026051100000003F | ||
| 11.05.2026 09:00:06:610 | MCDONALDS CORP | 5 922,00 | 1 | 5 922,00 | -4,00 | 11.05.2026 09:00:06:610 | XMRO | ALGO | US58013510172026051100000002F | ||
| 07.05.2026 16:25:39:686 | MCDONALDS CORP | 5 936,00 | 3 | 17 808,00 | 0,00 | 07.05.2026 16:25:39:686 | XMRO | ALGO | US58013510172026050700000001F | ||
| 06.05.2026 12:39:05:126 | MCDONALDS CORP | 5 964,00 | 4 | 23 856,00 | -4,00 | 06.05.2026 12:39:05:126 | XMRO | ALGO | US58013510172026050600000002F | ||
| 06.05.2026 11:48:41:436 | MCDONALDS CORP | 5 968,00 | 10 | 59 680,00 | +118,00 | 06.05.2026 11:48:41:436 | XMRO | ALGO | US58013510172026050600000001F | ||
| 05.05.2026 14:55:03:503 | MCDONALDS CORP | 5 844,00 | 3 | 17 532,00 | -156,00 | 05.05.2026 14:55:03:503 | XMRO | ALGO | US58013510172026050500000003F | ||
| 05.05.2026 09:00:05:416 | MCDONALDS CORP | 6 000,00 | 25 | 150 000,00 | -20,00 | 05.05.2026 09:00:05:416 | XMRO | US58013510172026050500000002F | |||
| 04.05.2026 15:30:21:373 | MCDONALDS CORP | 6 020,00 | 11 | 66 220,00 | -10,00 | 04.05.2026 15:30:21:373 | XMRO | ALGO | US58013510172026050400000003F | ||
| 04.05.2026 13:25:49:410 | MCDONALDS CORP | 6 030,00 | 5 | 30 150,00 | +2,00 | 04.05.2026 13:25:49:410 | XMRO | ALGO | US58013510172026050400000002F | ||
| 04.05.2026 10:05:49:473 | MCDONALDS CORP | 6 028,00 | 3 | 18 084,00 | 0,00 | 04.05.2026 10:05:49:473 | XMRO | ALGO | US58013510172026050400000001F | ||
| 29.04.2026 11:40:49:836 | MCDONALDS CORP | 6 152,00 | 1 | 6 152,00 | +8,00 | 29.04.2026 11:40:49:836 | XMRO | ALGO | US58013510172026042900000001F | ||
| 28.04.2026 12:35:44:270 | MCDONALDS CORP | 6 144,00 | 3 | 18 432,00 | 0,00 | 28.04.2026 12:35:44:270 | XMRO | ALGO | US58013510172026042800000001F | ||
| 27.04.2026 13:54:23:516 | MCDONALDS CORP | 6 260,00 | 15 | 93 900,00 | -30,00 | 27.04.2026 13:54:23:516 | XMRO | ALGO | US58013510172026042700000005F | ||
| 27.04.2026 09:08:23:603 | MCDONALDS CORP | 6 290,00 | 25 | 157 250,00 | -14,00 | 27.04.2026 09:08:23:603 | XMRO | ALGO | US58013510172026042700000004F | ||
| 27.04.2026 09:00:06:796 | MCDONALDS CORP | 6 304,00 | 20 | 126 080,00 | -6,00 | 27.04.2026 09:00:06:796 | XMRO | ALGO | US58013510172026042700000003F | ||
| 23.04.2026 15:53:17:266 | MCDONALDS CORP | 6 362,00 | 3 | 19 086,00 | +66,00 | 23.04.2026 15:53:17:266 | XMRO | ALGO | US58013510172026042300000003F | ||
| 23.04.2026 09:00:06:223 | MCDONALDS CORP | 6 296,00 | 2 | 12 592,00 | -32,00 | 23.04.2026 09:00:06:223 | XMRO | ALGO | US58013510172026042300000002F | ||
| 22.04.2026 13:00:48:130 | MCDONALDS CORP | 6 328,00 | 3 | 18 984,00 | +8,00 | 22.04.2026 13:00:48:130 | XMRO | ALGO | US58013510172026042200000002F |