RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
6 380,00
0,00 (0,00%)
15:33 15.09.2025
| Otevírací kurz: | 6 380,00 | Objem (Kč): | 191 520,00 | Dividenda (datum): | |
| Minimum: | 6 380,00 | Objem (ks): | 30 | EasyClick lot: | 25 |
| Maximum: | 6 420,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 136,00 - 7 704,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.09.2025 15:33:25:793 | MCDONALDS CORP | 6 380,00 | 25 | 159 500,00 | -40,00 | 15.09.2025 15:33:25:793 | XMRO | ALGO | US58013510172025091500000003F | ||
| 15.09.2025 12:46:26:763 | MCDONALDS CORP | 6 420,00 | 1 | 6 420,00 | +20,00 | 15.09.2025 12:46:26:763 | XMRO | ALGO | US58013510172025091500000002F | ||
| 15.09.2025 10:45:40:813 | MCDONALDS CORP | 6 400,00 | 4 | 25 600,00 | -20,00 | 15.09.2025 10:45:40:813 | XMRO | US58013510172025091500000001F | |||
| 11.09.2025 12:07:48:380 | MCDONALDS CORP | 6 356,00 | 10 | 63 560,00 | 0,00 | 11.09.2025 12:07:48:380 | XMRO | ALGO | US58013510172025091100000001F | ||
| 01.09.2025 09:00:06:986 | MCDONALDS CORP | 6 454,00 | 2 | 12 908,00 | -142,00 | 01.09.2025 09:00:06:986 | XMRO | ALGO | US58013510172025090100000002F | ||
| 14.08.2025 10:41:18:620 | MCDONALDS CORP | 6 456,00 | 2 | 12 912,00 | +126,00 | 14.08.2025 10:41:18:620 | XMRO | ALGO | US58013510172025081400000002F | ||
| 14.08.2025 09:14:50:920 | MCDONALDS CORP | 6 330,00 | 3 | 18 990,00 | -68,00 | 14.08.2025 09:14:50:920 | XMRO | ALGO | US58013510172025081400000001F | ||
| 12.08.2025 16:22:52:836 | MCDONALDS CORP | 6 400,00 | 10 | 64 000,00 | -50,00 | 12.08.2025 16:22:52:836 | XMRO | ALGO | US58013510172025081200000001F | ||
| 06.08.2025 09:09:59:193 | MCDONALDS CORP | 6 450,00 | 21 | 135 450,00 | 0,00 | 06.08.2025 09:09:59:193 | XMRO | ALGO | US58013510172025080600000001F | ||
| 05.08.2025 15:54:17:930 | MCDONALDS CORP | 6 450,00 | 4 | 25 800,00 | -66,00 | 05.08.2025 15:54:17:930 | XMRO | US58013510172025080500000001F | |||
| 04.08.2025 13:24:04:210 | MCDONALDS CORP | 6 516,00 | 1 | 6 516,00 | 0,00 | 04.08.2025 13:24:04:210 | XMRO | ALGO | US58013510172025080400000001F | ||
| 01.08.2025 12:17:43:920 | MCDONALDS CORP | 6 542,00 | 1 | 6 542,00 | +42,00 | 01.08.2025 12:17:43:920 | XMRO | ALGO | US58013510172025080100000002F | ||
| 01.08.2025 09:05:30:103 | MCDONALDS CORP | 6 500,00 | 25 | 162 500,00 | 0,00 | 01.08.2025 09:05:30:103 | XMRO | ALGO | US58013510172025080100000001F | ||
| 22.07.2025 11:43:04:153 | MCDONALDS CORP | 6 174,00 | 23 | 142 002,00 | -86,00 | 22.07.2025 11:43:04:153 | XMRO | ALGO | US58013510172025072200000002F | ||
| 22.07.2025 11:43:04:140 | MCDONALDS CORP | 6 260,00 | 1 | 6 260,00 | -54,00 | 22.07.2025 11:43:04:140 | XMRO | US58013510172025072200000001F | |||
| 21.07.2025 16:39:25:450 | MCDONALDS CORP | 6 320,00 | 10 | 63 200,00 | -30,00 | 21.07.2025 16:39:25:450 | XMRO | ALGO | US58013510172025072100000002F | ||
| 21.07.2025 15:44:39:026 | MCDONALDS CORP | 6 350,00 | 25 | 158 750,00 | -50,00 | 21.07.2025 15:44:39:026 | XMRO | ALGO | US58013510172025072100000001F | ||
| 18.07.2025 16:43:11:716 | MCDONALDS CORP | 6 400,00 | 1 | 6 400,00 | -34,00 | 18.07.2025 16:43:11:716 | XMRO | ALGO | US58013510172025071800000003F | ||
| 18.07.2025 14:01:13:480 | MCDONALDS CORP | 6 434,00 | 25 | 160 850,00 | -12,00 | 18.07.2025 14:01:13:480 | XMRO | ALGO | US58013510172025071800000002F | ||
| 18.07.2025 11:18:01:240 | MCDONALDS CORP | 6 446,00 | 1 | 6 446,00 | +6,00 | 18.07.2025 11:18:01:240 | XMRO | ALGO | US58013510172025071800000001F | ||
| 16.07.2025 12:15:52:080 | MCDONALDS CORP | 6 440,00 | 5 | 32 200,00 | +106,00 | 16.07.2025 12:15:52:080 | XMRO | ALGO | US58013510172025071600000001F | ||
| 08.07.2025 12:11:43:803 | MCDONALDS CORP | 6 244,00 | 3 | 18 732,00 | 0,00 | 08.07.2025 12:11:43:803 | XMRO | ALGO | US58013510172025070800000001F | ||
| 07.07.2025 13:21:16:433 | MCDONALDS CORP | 6 252,00 | 15 | 93 780,00 | +50,00 | 07.07.2025 13:21:16:433 | XMRO | ALGO | US58013510172025070700000001F | ||
| 01.07.2025 12:01:32:446 | MCDONALDS CORP | 6 202,00 | 1 | 6 202,00 | +78,00 | 01.07.2025 12:01:32:446 | XMRO | ALGO | US58013510172025070100000001F | ||
| 27.06.2025 15:40:11:560 | MCDONALDS CORP | 6 124,00 | 20 | 122 480,00 | +4,00 | 27.06.2025 15:40:11:560 | XMRO | ALGO | US58013510172025062700000004F | ||
| 27.06.2025 14:43:37:616 | MCDONALDS CORP | 6 120,00 | 3 | 18 360,00 | 0,00 | 27.06.2025 14:43:37:616 | XMRO | ALGO | US58013510172025062700000003F | ||
| 27.06.2025 14:34:48:566 | MCDONALDS CORP | 6 120,00 | 10 | 61 200,00 | -6,00 | 27.06.2025 14:34:48:566 | XMRO | ALGO | US58013510172025062700000002F | ||
| 27.06.2025 10:47:26:850 | MCDONALDS CORP | 6 126,00 | 10 | 61 260,00 | 0,00 | 27.06.2025 10:47:26:850 | XMRO | ALGO | US58013510172025062700000001F | ||
| 26.06.2025 14:57:08:243 | MCDONALDS CORP | 6 134,00 | 3 | 18 402,00 | -6,00 | 26.06.2025 14:57:08:243 | XMRO | ALGO | US58013510172025062600000008F | ||
| 26.06.2025 13:21:19:443 | MCDONALDS CORP | 6 140,00 | 2 | 12 280,00 | +2,00 | 26.06.2025 13:21:19:443 | XMRO | ALGO | US58013510172025062600000007F |