RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
6 000,00
0,00 (0,00%)
14:16 28.06.2024
| Otevírací kurz: | 6 000,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 6 000,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 6 000,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 6 000,00 | Přípustné pásmo: | 4 800,00 - 7 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.06.2024 15:38:34:810 | MCDONALDS CORP | 6 000,00 | 5 | 30 000,00 | 0,00 | 26.06.2024 15:38:34:810 | XMRO | ALGO | US58013510172024062600000001F | ||
| 21.06.2024 11:25:22:246 | MCDONALDS CORP | 5 832,00 | 2 | 11 664,00 | -52,00 | 21.06.2024 11:25:22:246 | XMRO | ALGO | US58013510172024062100000001F | ||
| 18.06.2024 09:32:16:443 | MCDONALDS CORP | 5 884,00 | 25 | 147 100,00 | 0,00 | 18.06.2024 09:32:16:443 | XMRO | ALGO | US58013510172024061800000001F | ||
| 14.06.2024 14:08:21:316 | MCDONALDS CORP | 5 904,00 | 1 | 5 904,00 | +8,00 | 14.06.2024 14:08:21:316 | XMRO | ALGO | US58013510172024061400000002F | ||
| 14.06.2024 13:49:40:640 | MCDONALDS CORP | 5 896,00 | 10 | 58 960,00 | +76,00 | 14.06.2024 13:49:40:640 | XMRO | ALGO | US58013510172024061400000001F | ||
| 12.06.2024 15:34:04:976 | MCDONALDS CORP | 5 840,00 | 1 | 5 840,00 | -34,00 | 12.06.2024 15:34:04:976 | XMRO | ALGO | US58013510172024061200000001F | ||
| 11.06.2024 09:23:02:436 | MCDONALDS CORP | 5 874,00 | 1 | 5 874,00 | 0,00 | 11.06.2024 09:23:02:436 | XMRO | ALGO | US58013510172024061100000001F | ||
| 06.06.2024 16:14:48:066 | MCDONALDS CORP | 5 948,00 | 5 | 29 740,00 | -18,00 | 06.06.2024 16:14:48:066 | XMRO | ALGO | US58013510172024060600000003F | ||
| 06.06.2024 12:19:25:400 | MCDONALDS CORP | 5 966,00 | 4 | 23 864,00 | +30,00 | 06.06.2024 12:19:25:400 | XMRO | ALGO | US58013510172024060600000002F | ||
| 06.06.2024 09:41:52:103 | MCDONALDS CORP | 5 936,00 | 1 | 5 936,00 | 0,00 | 06.06.2024 09:41:52:103 | XMRO | ALGO | US58013510172024060600000001F | ||
| 05.06.2024 15:47:36:823 | MCDONALDS CORP | 5 968,00 | 2 | 11 936,00 | 0,00 | 05.06.2024 15:47:36:823 | XMRO | ALGO | US58013510172024060500000001F | ||
| 04.06.2024 14:36:48:270 | MCDONALDS CORP | 5 942,00 | 2 | 11 884,00 | +10,00 | 04.06.2024 14:36:48:270 | XMRO | ALGO | US58013510172024060400000005F | ||
| 04.06.2024 13:37:53:803 | MCDONALDS CORP | 5 932,00 | 1 | 5 932,00 | -8,00 | 04.06.2024 13:37:53:803 | XMRO | ALGO | US58013510172024060400000004F | ||
| 04.06.2024 13:36:24:690 | MCDONALDS CORP | 5 940,00 | 2 | 11 880,00 | 0,00 | 04.06.2024 13:36:24:690 | XMRO | ALGO | US58013510172024060400000003F | ||
| 04.06.2024 13:35:26:706 | MCDONALDS CORP | 5 940,00 | 5 | 29 700,00 | -6,00 | 04.06.2024 13:35:26:706 | XMRO | ALGO | US58013510172024060400000002F | ||
| 04.06.2024 13:19:54:830 | MCDONALDS CORP | 5 946,00 | 2 | 11 892,00 | +96,00 | 04.06.2024 13:19:54:830 | XMRO | ALGO | US58013510172024060400000001F | ||
| 31.05.2024 16:59:06:363 | MCDONALDS CORP | 5 838,00 | 4 | 23 352,00 | +10,00 | 31.05.2024 16:59:06:363 | XMRO | ALGO | US58013510172024053100000004F | ||
| 31.05.2024 16:05:21:256 | MCDONALDS CORP | 5 828,00 | 1 | 5 828,00 | +24,00 | 31.05.2024 16:05:21:256 | XMRO | ALGO | US58013510172024053100000003F | ||
| 31.05.2024 14:37:30:253 | MCDONALDS CORP | 5 804,00 | 25 | 145 100,00 | -18,00 | 31.05.2024 14:37:30:253 | XMRO | ALGO | US58013510172024053100000002F | ||
| 31.05.2024 11:41:55:283 | MCDONALDS CORP | 5 822,00 | 1 | 5 822,00 | +64,00 | 31.05.2024 11:41:55:283 | XMRO | ALGO | US58013510172024053100000001F | ||
| 30.05.2024 15:15:30:796 | MCDONALDS CORP | 5 758,00 | 1 | 5 758,00 | -18,00 | 30.05.2024 15:15:30:796 | XMRO | ALGO | US58013510172024053000000003F | ||
| 30.05.2024 14:29:05:900 | MCDONALDS CORP | 5 776,00 | 1 | 5 776,00 | +14,00 | 30.05.2024 14:29:05:900 | XMRO | ALGO | US58013510172024053000000002F | ||
| 30.05.2024 14:18:40:516 | MCDONALDS CORP | 5 762,00 | 5 | 28 810,00 | +62,00 | 30.05.2024 14:18:40:516 | XMRO | ALGO | US58013510172024053000000001F | ||
| 29.05.2024 16:03:19:266 | MCDONALDS CORP | 5 700,00 | 10 | 57 000,00 | 0,00 | 29.05.2024 16:03:19:266 | XMRO | ALGO | US58013510172024052900000010F | ||
| 29.05.2024 16:00:13:956 | MCDONALDS CORP | 5 700,00 | 10 | 57 000,00 | 0,00 | 29.05.2024 16:00:13:956 | XMRO | US58013510172024052900000009F | |||
| 29.05.2024 15:39:22:933 | MCDONALDS CORP | 5 700,00 | 25 | 142 500,00 | 0,00 | 29.05.2024 15:39:22:933 | XMRO | ALGO | US58013510172024052900000008F | ||
| 29.05.2024 15:39:18:183 | MCDONALDS CORP | 5 700,00 | 25 | 142 500,00 | -80,00 | 29.05.2024 15:39:18:183 | XMRO | ALGO | US58013510172024052900000007F | ||
| 29.05.2024 15:36:12:913 | MCDONALDS CORP | 5 780,00 | 2 | 11 560,00 | 0,00 | 29.05.2024 15:36:12:913 | XMRO | US58013510172024052900000006F | |||
| 29.05.2024 15:36:12:896 | MCDONALDS CORP | 5 780,00 | 1 | 5 780,00 | -20,00 | 29.05.2024 15:36:12:896 | XMRO | US58013510172024052900000005F | |||
| 29.05.2024 15:36:12:883 | MCDONALDS CORP | 5 800,00 | 2 | 11 600,00 | -24,00 | 29.05.2024 15:36:12:883 | XMRO | US58013510172024052900000004F |