RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
5 550,00
+138,00 (2,55%)
11:12 15.09.2026
| Otevírací kurz: | 5 412,00 | Objem (Kč): | 5 550,00 | Dividenda (datum): | |
| Minimum: | 5 550,00 | Objem (ks): | 1 | EasyClick lot: | 25 |
| Maximum: | 5 550,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 329,00 - 6 494,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.09.2026 11:12:52:400 | MCDONALDS CORP | 5 550,00 | 1 | 5 550,00 | +134,00 | Aukční | 15.09.2026 11:12:52:400 | XMRO | US58013510172026091500000001F | ||
| 07.09.2026 16:22:02:683 | MCDONALDS CORP | 5 396,00 | 2 | 10 792,00 | -10,00 | 07.09.2026 16:22:02:683 | XMRO | ALGO | US58013510172026090700000003F | ||
| 07.09.2026 09:00:06:370 | MCDONALDS CORP | 5 406,00 | 3 | 16 218,00 | -56,00 | 07.09.2026 09:00:06:370 | XMRO | ALGO | US58013510172026090700000002F | ||
| 04.09.2026 14:12:53:536 | MCDONALDS CORP | 5 462,00 | 1 | 5 462,00 | +30,00 | 04.09.2026 14:12:53:536 | XMRO | ALGO | US58013510172026090400000001F | ||
| 03.09.2026 16:05:44:033 | MCDONALDS CORP | 5 432,00 | 4 | 21 728,00 | 0,00 | 03.09.2026 16:05:44:033 | XMRO | ALGO | US58013510172026090300000002F | ||
| 03.09.2026 16:05:44:020 | MCDONALDS CORP | 5 432,00 | 4 | 21 728,00 | -104,00 | 03.09.2026 16:05:44:020 | XMRO | ALGO | US58013510172026090300000001F | ||
| 02.09.2026 13:31:38:536 | MCDONALDS CORP | 5 536,00 | 1 | 5 536,00 | +6,00 | 02.09.2026 13:31:38:536 | XMRO | ALGO | US58013510172026090200000001F | ||
| 01.09.2026 09:00:05:436 | MCDONALDS CORP | 5 530,00 | 10 | 55 300,00 | -44,00 | 01.09.2026 09:00:05:436 | XMRO | ALGO | US58013510172026090100000002F | ||
| 31.08.2026 11:34:14:856 | MCDONALDS CORP | 5 574,00 | 10 | 55 740,00 | -10,00 | 31.08.2026 11:34:14:856 | XMRO | ALGO | US58013510172026083100000002F | ||
| 31.08.2026 09:39:15:193 | MCDONALDS CORP | 5 584,00 | 4 | 22 336,00 | +76,00 | 31.08.2026 09:39:15:193 | XMRO | ALGO | US58013510172026083100000001F | ||
| 28.08.2026 10:32:19:150 | MCDONALDS CORP | 5 508,00 | 10 | 55 080,00 | +8,00 | 28.08.2026 10:32:19:150 | XMRO | ALGO | US58013510172026082800000005F | ||
| 28.08.2026 09:00:13:936 | MCDONALDS CORP | 5 500,00 | 10 | 55 000,00 | 0,00 | 28.08.2026 09:00:13:936 | XMRO | ALGO | US58013510172026082800000004F | ||
| 28.08.2026 09:00:05:673 | MCDONALDS CORP | 5 500,00 | 25 | 137 500,00 | -10,00 | 28.08.2026 09:00:05:673 | XMRO | US58013510172026082800000003F | |||
| 27.08.2026 16:50:48:493 | MCDONALDS CORP | 5 510,00 | 3 | 16 530,00 | +6,00 | 27.08.2026 16:50:48:493 | XMRO | ALGO | US58013510172026082700000008F | ||
| 27.08.2026 16:16:58:510 | MCDONALDS CORP | 5 504,00 | 10 | 55 040,00 | -16,00 | 27.08.2026 16:16:58:510 | XMRO | ALGO | US58013510172026082700000007F | ||
| 27.08.2026 15:43:14:153 | MCDONALDS CORP | 5 520,00 | 4 | 22 080,00 | -2,00 | 27.08.2026 15:43:14:153 | XMRO | ALGO | US58013510172026082700000006F | ||
| 27.08.2026 15:43:14:140 | MCDONALDS CORP | 5 522,00 | 4 | 22 088,00 | -22,00 | 27.08.2026 15:43:14:140 | XMRO | ALGO | US58013510172026082700000005F | ||
| 27.08.2026 15:32:42:073 | MCDONALDS CORP | 5 544,00 | 3 | 16 632,00 | -10,00 | 27.08.2026 15:32:42:073 | XMRO | ALGO | US58013510172026082700000004F | ||
| 27.08.2026 15:31:58:136 | MCDONALDS CORP | 5 554,00 | 3 | 16 662,00 | -24,00 | 27.08.2026 15:31:58:136 | XMRO | ALGO | US58013510172026082700000003F | ||
| 27.08.2026 13:58:18:456 | MCDONALDS CORP | 5 578,00 | 10 | 55 780,00 | 0,00 | 27.08.2026 13:58:18:456 | XMRO | ALGO | US58013510172026082700000002F | ||
| 27.08.2026 13:54:11:433 | MCDONALDS CORP | 5 578,00 | 1 | 5 578,00 | 0,00 | 27.08.2026 13:54:11:433 | XMRO | ALGO | US58013510172026082700000001F | ||
| 26.08.2026 15:59:08:250 | MCDONALDS CORP | 5 588,00 | 3 | 16 764,00 | +18,00 | 26.08.2026 15:59:08:250 | XMRO | ALGO | US58013510172026082600000010F | ||
| 26.08.2026 15:42:25:223 | MCDONALDS CORP | 5 570,00 | 5 | 27 850,00 | -20,00 | 26.08.2026 15:42:25:223 | XMRO | ALGO | US58013510172026082600000009F | ||
| 26.08.2026 15:32:05:086 | MCDONALDS CORP | 5 590,00 | 10 | 55 900,00 | -2,00 | 26.08.2026 15:32:05:086 | XMRO | ALGO | US58013510172026082600000008F | ||
| 26.08.2026 15:32:05:073 | MCDONALDS CORP | 5 592,00 | 15 | 83 880,00 | 0,00 | 26.08.2026 15:32:05:073 | XMRO | ALGO | US58013510172026082600000007F | ||
| 26.08.2026 15:31:57:310 | MCDONALDS CORP | 5 592,00 | 10 | 55 920,00 | -2,00 | 26.08.2026 15:31:57:310 | XMRO | ALGO | US58013510172026082600000006F | ||
| 26.08.2026 15:31:57:296 | MCDONALDS CORP | 5 594,00 | 10 | 55 940,00 | -6,00 | 26.08.2026 15:31:57:296 | XMRO | ALGO | US58013510172026082600000005F | ||
| 26.08.2026 15:31:57:283 | MCDONALDS CORP | 5 600,00 | 5 | 28 000,00 | -4,00 | 26.08.2026 15:31:57:283 | XMRO | ALGO | US58013510172026082600000004F | ||
| 26.08.2026 12:26:34:953 | MCDONALDS CORP | 5 604,00 | 3 | 16 812,00 | +6,00 | 26.08.2026 12:26:34:953 | XMRO | ALGO | US58013510172026082600000003F | ||
| 26.08.2026 09:00:06:773 | MCDONALDS CORP | 5 598,00 | 2 | 11 196,00 | -38,00 | 26.08.2026 09:00:06:773 | XMRO | ALGO | US58013510172026082600000002F |