RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MCDONALDS CORP (BAAMCDOC, US5801351017)

6 832,00

0,00 (0,00%)

16:58 28.02.2024

Otevírací kurz:6 832,00Objem (Kč):0,00Dividenda (datum):
Minimum:6 832,00Objem (ks):0EasyClick lot:25
Maximum:6 832,00Počet obchodů:0Nominál:
Závěrečný kurz:6 832,00Přípustné pásmo:5 464,00 - 8 198,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
27.02.2024 12:40:52:150MCDONALDS CORP6 832,00320 496,00-108,0027.02.2024 12:40:52:150XMROALGOUS58013510172024022700000001F
23.02.2024 12:48:07:060MCDONALDS CORP6 940,00427 760,00+94,0023.02.2024 12:48:07:060XMROUS58013510172024022300000001F
09.02.2024 09:27:33:286MCDONALDS CORP6 730,0020134 600,000,0009.02.2024 09:27:33:286XMROALGOUS58013510172024020900000001F
08.02.2024 12:27:48:873MCDONALDS CORP6 564,0016105 024,00-136,0008.02.2024 12:27:48:873XMROALGOUS58013510172024020800000002F
08.02.2024 10:00:52:210MCDONALDS CORP6 700,0016 700,00+60,0008.02.2024 10:00:52:210XMROALGOUS58013510172024020800000001F
06.02.2024 10:34:31:843MCDONALDS CORP6 600,00639 600,00-48,0006.02.2024 10:34:31:843XMROUS58013510172024020600000001F
25.01.2024 09:20:54:246MCDONALDS CORP6 890,00213 780,00+56,0025.01.2024 09:20:54:246XMROALGOUS58013510172024012500000001F
23.01.2024 12:32:08:423MCDONALDS CORP6 834,00213 668,00+14,0023.01.2024 12:32:08:423XMROALGOUS58013510172024012300000003F
23.01.2024 10:34:00:043MCDONALDS CORP6 820,0015102 300,00-8,0023.01.2024 10:34:00:043XMROALGOUS58013510172024012300000002F
23.01.2024 10:10:45:123MCDONALDS CORP6 828,00213 656,000,0023.01.2024 10:10:45:123XMROALGOUS58013510172024012300000001F
10.01.2024 11:03:23:613MCDONALDS CORP6 576,0016 576,00+86,0010.01.2024 11:03:23:613XMROALGOUS58013510172024011000000001F
05.01.2024 09:00:04:840MCDONALDS CORP6 488,0025162 200,00-168,0005.01.2024 09:00:04:840XMROUS58013510172024010500000002F
04.01.2024 14:16:24:280MCDONALDS CORP6 656,0016 656,00+54,0004.01.2024 14:16:24:280XMROALGOUS58013510172024010400000001F
03.01.2024 15:47:40:400MCDONALDS CORP6 602,0016 602,000,0003.01.2024 15:47:40:400XMROALGOUS58013510172024010300000001F
22.12.2023 09:00:04:920MCDONALDS CORP6 520,00213 040,00+90,0022.12.2023 09:00:04:920XMROALGOUS58013510172023122200000002F
20.12.2023 11:57:21:633MCDONALDS CORP6 430,0016102 880,00-38,0020.12.2023 11:57:21:633XMROALGOUS58013510172023122000000001F
13.12.2023 16:43:20:793MCDONALDS CORP6 564,0025164 100,00+40,0013.12.2023 16:43:20:793XMROALGOUS58013510172023121300000002F
13.12.2023 15:33:22:003MCDONALDS CORP6 524,00213 048,00+32,0013.12.2023 15:33:22:003XMROALGOUS58013510172023121300000001F
07.12.2023 15:04:35:940MCDONALDS CORP6 398,0025159 950,000,0007.12.2023 15:04:35:940XMROALGOUS58013510172023120700000017F
07.12.2023 14:58:31:916MCDONALDS CORP6 398,00851 184,00-2,0007.12.2023 14:58:31:916XMROALGOUS58013510172023120700000016F
07.12.2023 14:52:32:580MCDONALDS CORP6 400,0025160 000,00-2,0007.12.2023 14:52:32:580XMROALGOUS58013510172023120700000015F
07.12.2023 14:51:25:686MCDONALDS CORP6 402,0025160 050,000,0007.12.2023 14:51:25:686XMROALGOUS58013510172023120700000014F
07.12.2023 14:45:50:490MCDONALDS CORP6 402,0025160 050,00-2,0007.12.2023 14:45:50:490XMROALGOUS58013510172023120700000013F
07.12.2023 14:44:37:303MCDONALDS CORP6 404,0025160 100,000,0007.12.2023 14:44:37:303XMROALGOUS58013510172023120700000012F
07.12.2023 14:44:03:363MCDONALDS CORP6 404,0025160 100,000,0007.12.2023 14:44:03:363XMROALGOUS58013510172023120700000011F
07.12.2023 14:43:35:320MCDONALDS CORP6 404,0025160 100,000,0007.12.2023 14:43:35:320XMROALGOUS58013510172023120700000010F
07.12.2023 14:42:54:240MCDONALDS CORP6 404,0025160 100,00-18,0007.12.2023 14:42:54:240XMROALGOUS58013510172023120700000009F
07.12.2023 14:40:04:223MCDONALDS CORP6 422,0025160 550,00+4,0007.12.2023 14:40:04:223XMROALGOUS58013510172023120700000008F
07.12.2023 14:26:25:596MCDONALDS CORP6 418,0025160 450,000,0007.12.2023 14:26:25:596XMROALGOUS58013510172023120700000007F
07.12.2023 14:25:59:596MCDONALDS CORP6 418,0025160 450,000,0007.12.2023 14:25:59:596XMROALGOUS58013510172023120700000006F