RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
5 600,00
0,00 (0,00%)
17:04 24.08.2026
| Otevírací kurz: | 5 600,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 600,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 5 600,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 480,00 - 6 720,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.08.2026 15:32:18:676 | MCDONALDS CORP | 5 600,00 | 10 | 56 000,00 | -12,00 | 21.08.2026 15:32:18:676 | XMRO | ALGO | US58013510172026082100000001F | ||
| 19.08.2026 16:39:11:250 | MCDONALDS CORP | 5 660,00 | 3 | 16 980,00 | +50,00 | 19.08.2026 16:39:11:250 | XMRO | ALGO | US58013510172026081900000006F | ||
| 19.08.2026 12:32:35:010 | MCDONALDS CORP | 5 610,00 | 1 | 5 610,00 | +6,00 | 19.08.2026 12:32:35:010 | XMRO | ALGO | US58013510172026081900000005F | ||
| 19.08.2026 12:22:57:956 | MCDONALDS CORP | 5 604,00 | 5 | 28 020,00 | +2,00 | 19.08.2026 12:22:57:956 | XMRO | ALGO | US58013510172026081900000004F | ||
| 19.08.2026 11:30:19:700 | MCDONALDS CORP | 5 602,00 | 25 | 140 050,00 | -10,00 | 19.08.2026 11:30:19:700 | XMRO | ALGO | US58013510172026081900000003F | ||
| 19.08.2026 10:16:50:400 | MCDONALDS CORP | 5 612,00 | 10 | 56 120,00 | -18,00 | 19.08.2026 10:16:50:400 | XMRO | ALGO | US58013510172026081900000002F | ||
| 19.08.2026 10:01:47:220 | MCDONALDS CORP | 5 630,00 | 1 | 5 630,00 | 0,00 | 19.08.2026 10:01:47:220 | XMRO | ALGO | US58013510172026081900000001F | ||
| 18.08.2026 14:16:52:360 | MCDONALDS CORP | 5 630,00 | 4 | 22 520,00 | -8,00 | 18.08.2026 14:16:52:360 | XMRO | ALGO | US58013510172026081800000005F | ||
| 18.08.2026 14:13:12:230 | MCDONALDS CORP | 5 638,00 | 4 | 22 552,00 | -2,00 | 18.08.2026 14:13:12:230 | XMRO | ALGO | US58013510172026081800000004F | ||
| 18.08.2026 12:41:13:706 | MCDONALDS CORP | 5 640,00 | 3 | 16 920,00 | +10,00 | 18.08.2026 12:41:13:706 | XMRO | ALGO | US58013510172026081800000003F | ||
| 18.08.2026 12:01:50:493 | MCDONALDS CORP | 5 630,00 | 1 | 5 630,00 | +10,00 | 18.08.2026 12:01:50:493 | XMRO | ALGO | US58013510172026081800000002F | ||
| 18.08.2026 09:40:41:753 | MCDONALDS CORP | 5 620,00 | 25 | 140 500,00 | 0,00 | 18.08.2026 09:40:41:753 | XMRO | ALGO | US58013510172026081800000001F | ||
| 17.08.2026 15:59:53:433 | MCDONALDS CORP | 5 632,00 | 25 | 140 800,00 | -70,00 | 17.08.2026 15:59:53:433 | XMRO | ALGO | US58013510172026081700000010F | ||
| 17.08.2026 15:30:04:373 | MCDONALDS CORP | 5 702,00 | 3 | 17 106,00 | 0,00 | 17.08.2026 15:30:04:373 | XMRO | ALGO | US58013510172026081700000009F | ||
| 17.08.2026 15:29:57:276 | MCDONALDS CORP | 5 702,00 | 11 | 62 722,00 | -2,00 | 17.08.2026 15:29:57:276 | XMRO | ALGO | US58013510172026081700000008F | ||
| 17.08.2026 15:29:57:260 | MCDONALDS CORP | 5 704,00 | 14 | 79 856,00 | 0,00 | 17.08.2026 15:29:57:260 | XMRO | ALGO | US58013510172026081700000007F | ||
| 17.08.2026 15:29:49:290 | MCDONALDS CORP | 5 704,00 | 11 | 62 744,00 | -2,00 | 17.08.2026 15:29:49:290 | XMRO | ALGO | US58013510172026081700000006F | ||
| 17.08.2026 15:29:49:276 | MCDONALDS CORP | 5 706,00 | 4 | 22 824,00 | -4,00 | 17.08.2026 15:29:49:276 | XMRO | ALGO | US58013510172026081700000005F | ||
| 17.08.2026 15:29:49:260 | MCDONALDS CORP | 5 710,00 | 10 | 57 100,00 | 0,00 | 17.08.2026 15:29:49:260 | XMRO | ALGO | US58013510172026081700000004F | ||
| 17.08.2026 15:29:40:343 | MCDONALDS CORP | 5 710,00 | 15 | 85 650,00 | -2,00 | 17.08.2026 15:29:40:343 | XMRO | ALGO | US58013510172026081700000003F | ||
| 17.08.2026 15:29:40:333 | MCDONALDS CORP | 5 712,00 | 10 | 57 120,00 | -4,00 | 17.08.2026 15:29:40:333 | XMRO | ALGO | US58013510172026081700000002F | ||
| 17.08.2026 15:28:09:286 | MCDONALDS CORP | 5 716,00 | 4 | 22 864,00 | -14,00 | 17.08.2026 15:28:09:286 | XMRO | ALGO | US58013510172026081700000001F | ||
| 14.08.2026 13:10:46:966 | MCDONALDS CORP | 5 730,00 | 10 | 57 300,00 | 0,00 | 14.08.2026 13:10:46:966 | XMRO | US58013510172026081400000002F | |||
| 14.08.2026 11:09:38:323 | MCDONALDS CORP | 5 730,00 | 1 | 5 730,00 | 0,00 | 14.08.2026 11:09:38:323 | XMRO | US58013510172026081400000001F | |||
| 13.08.2026 14:14:40:183 | MCDONALDS CORP | 5 736,00 | 5 | 28 680,00 | 0,00 | 13.08.2026 14:14:40:183 | XMRO | ALGO | US58013510172026081300000002F | ||
| 13.08.2026 14:14:35:533 | MCDONALDS CORP | 5 736,00 | 25 | 143 400,00 | +30,00 | 13.08.2026 14:14:35:533 | XMRO | ALGO | US58013510172026081300000001F | ||
| 12.08.2026 15:32:35:366 | MCDONALDS CORP | 5 700,00 | 25 | 142 500,00 | 0,00 | 12.08.2026 15:32:35:366 | XMRO | ALGO | US58013510172026081200000010F | ||
| 12.08.2026 15:32:25:366 | MCDONALDS CORP | 5 700,00 | 25 | 142 500,00 | 0,00 | 12.08.2026 15:32:25:366 | XMRO | ALGO | US58013510172026081200000009F | ||
| 12.08.2026 15:32:17:383 | MCDONALDS CORP | 5 700,00 | 20 | 114 000,00 | -4,00 | 12.08.2026 15:32:17:383 | XMRO | ALGO | US58013510172026081200000008F | ||
| 12.08.2026 15:32:17:370 | MCDONALDS CORP | 5 704,00 | 5 | 28 520,00 | 0,00 | 12.08.2026 15:32:17:370 | XMRO | ALGO | US58013510172026081200000007F |