RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
5 635,00
+135,00 (2,45%)
15:37 03.12.2021
| Otevírací kurz: | 5 500,00 | Objem (Kč): | 146 350,00 | Dividenda (datum): | |
| Minimum: | 5 615,00 | Objem (ks): | 26 | EasyClick lot: | 25 |
| Maximum: | 5 635,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 5 635,00 | Přípustné pásmo: | 4 400,00 - 6 600,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.12.2021 15:37:45:880 | MCDONALDS CORP | 5 635,00 | 18 | 101 430,00 | +20,00 | Aukční | 03.12.2021 15:37:45:880 | XMRO | ALGO | US58013510172021120300000003F | |
| 03.12.2021 11:16:02:070 | MCDONALDS CORP | 5 615,00 | 3 | 16 845,00 | 0,00 | Aukční | 03.12.2021 11:16:02:070 | XMRO | ALGO | US58013510172021120300000002F | |
| 03.12.2021 10:56:15:080 | MCDONALDS CORP | 5 615,00 | 5 | 28 075,00 | +35,00 | Aukční | 03.12.2021 10:56:15:080 | XMRO | ALGO | US58013510172021120300000001F | |
| 02.12.2021 13:45:29:173 | MCDONALDS CORP | 5 500,00 | 1 | 5 500,00 | -5,00 | 02.12.2021 13:45:29:173 | XMRO | ALGO | US58013510172021120200000004F | ||
| 02.12.2021 13:45:29:163 | MCDONALDS CORP | 5 505,00 | 3 | 16 515,00 | -40,00 | 02.12.2021 13:45:29:163 | XMRO | ALGO | US58013510172021120200000003F | ||
| 02.12.2021 09:00:04:993 | MCDONALDS CORP | 5 545,00 | 25 | 138 625,00 | -25,00 | 02.12.2021 09:00:04:993 | XMRO | US58013510172021120200000002F | |||
| 01.12.2021 14:01:09:966 | MCDONALDS CORP | 5 570,00 | 1 | 5 570,00 | +25,00 | 01.12.2021 14:01:09:966 | XMRO | ALGO | US58013510172021120100000004F | ||
| 01.12.2021 09:04:37:173 | MCDONALDS CORP | 5 545,00 | 10 | 55 450,00 | 0,00 | 01.12.2021 09:04:37:173 | XMRO | ALGO | US58013510172021120100000003F | ||
| 01.12.2021 09:00:05:916 | MCDONALDS CORP | 5 545,00 | 2 | 11 090,00 | -5,00 | 01.12.2021 09:00:05:916 | XMRO | ALGO | US58013510172021120100000002F | ||
| 30.11.2021 16:02:01:563 | MCDONALDS CORP | 5 550,00 | 4 | 22 200,00 | -35,00 | 30.11.2021 16:02:01:563 | XMRO | ALGO | US58013510172021113000000003F | ||
| 30.11.2021 09:51:44:750 | MCDONALDS CORP | 5 585,00 | 2 | 11 170,00 | -15,00 | 30.11.2021 09:51:44:750 | XMRO | ALGO | US58013510172021113000000002F | ||
| 30.11.2021 09:50:34:840 | MCDONALDS CORP | 5 600,00 | 25 | 140 000,00 | -105,00 | 30.11.2021 09:50:34:840 | XMRO | ALGO | US58013510172021113000000001F | ||
| 29.11.2021 15:40:18:606 | MCDONALDS CORP | 5 705,00 | 2 | 11 410,00 | 0,00 | 29.11.2021 15:40:18:606 | XMRO | ALGO | US58013510172021112900000001F | ||
| 26.11.2021 16:29:59:046 | MCDONALDS CORP | 5 665,00 | 7 | 39 655,00 | -120,00 | 26.11.2021 16:29:59:046 | XMRO | ALGO | US58013510172021112600000003F | ||
| 26.11.2021 15:24:53:883 | MCDONALDS CORP | 5 785,00 | 2 | 11 570,00 | +40,00 | 26.11.2021 15:24:53:883 | XMRO | ALGO | US58013510172021112600000002F | ||
| 26.11.2021 14:32:33:096 | MCDONALDS CORP | 5 745,00 | 10 | 57 450,00 | -35,00 | 26.11.2021 14:32:33:096 | XMRO | ALGO | US58013510172021112600000001F | ||
| 25.11.2021 13:45:22:173 | MCDONALDS CORP | 5 865,00 | 9 | 52 785,00 | +10,00 | 25.11.2021 13:45:22:173 | XMRO | ALGO | US58013510172021112500000006F | ||
| 25.11.2021 13:08:50:233 | MCDONALDS CORP | 5 855,00 | 4 | 23 420,00 | -5,00 | 25.11.2021 13:08:50:233 | XMRO | ALGO | US58013510172021112500000005F | ||
| 25.11.2021 12:35:30:436 | MCDONALDS CORP | 5 860,00 | 2 | 11 720,00 | +5,00 | 25.11.2021 12:35:30:436 | XMRO | ALGO | US58013510172021112500000004F | ||
| 25.11.2021 11:06:26:216 | MCDONALDS CORP | 5 855,00 | 2 | 11 710,00 | +40,00 | 25.11.2021 11:06:26:216 | XMRO | ALGO | US58013510172021112500000003F | ||
| 25.11.2021 09:00:03:073 | MCDONALDS CORP | 5 815,00 | 2 | 11 630,00 | +5,00 | 25.11.2021 09:00:03:073 | XMRO | ALGO | US58013510172021112500000002F | ||
| 23.11.2021 12:42:22:760 | MCDONALDS CORP | 5 730,00 | 2 | 11 460,00 | -30,00 | 23.11.2021 12:42:22:760 | XMRO | ALGO | US58013510172021112300000007F | ||
| 23.11.2021 12:00:38:490 | MCDONALDS CORP | 5 760,00 | 20 | 115 200,00 | +15,00 | 23.11.2021 12:00:38:490 | XMRO | ALGO | US58013510172021112300000006F | ||
| 23.11.2021 11:43:44:740 | MCDONALDS CORP | 5 745,00 | 4 | 22 980,00 | 0,00 | 23.11.2021 11:43:44:740 | XMRO | ALGO | US58013510172021112300000005F | ||
| 23.11.2021 11:41:26:546 | MCDONALDS CORP | 5 745,00 | 5 | 28 725,00 | 0,00 | 23.11.2021 11:41:26:546 | XMRO | ALGO | US58013510172021112300000004F | ||
| 23.11.2021 11:40:06:476 | MCDONALDS CORP | 5 745,00 | 5 | 28 725,00 | +40,00 | 23.11.2021 11:40:06:476 | XMRO | ALGO | US58013510172021112300000003F | ||
| 23.11.2021 09:00:02:863 | MCDONALDS CORP | 5 705,00 | 2 | 11 410,00 | +15,00 | 23.11.2021 09:00:02:863 | XMRO | ALGO | US58013510172021112300000002F | ||
| 22.11.2021 14:08:36:040 | MCDONALDS CORP | 5 690,00 | 10 | 56 900,00 | -5,00 | 22.11.2021 14:08:36:040 | XMRO | ALGO | US58013510172021112200000003F | ||
| 22.11.2021 14:01:58:790 | MCDONALDS CORP | 5 695,00 | 2 | 11 390,00 | -10,00 | 22.11.2021 14:01:58:790 | XMRO | ALGO | US58013510172021112200000002F | ||
| 22.11.2021 12:07:57:976 | MCDONALDS CORP | 5 705,00 | 2 | 11 410,00 | 0,00 | 22.11.2021 12:07:57:976 | XMRO | ALGO | US58013510172021112200000001F |