RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 261,000,006 171,006 261,006 261,0037229,60
APPLE, INC.5 602,000,005 602,005 702,005 602,0000,00
BEZVAVLASY580,000,00570,00580,00580,004023,20
COLT CZ GROUP SE748,000,00742,00748,00748,00344255,50
CPI FIM25,400,0025,4026,4025,401 65042,02
ČEZ, A.S.1 285,000,001 284,001 285,001 285,00492632,12
DEUTSCHE BANK AG767,000,00731,00767,00767,0000,00
DEUTSCHE TELEKOM AG661,100,00660,00677,00661,1010066,11
Doosan Škoda Power a.s.426,000,00427,50434,50426,001 350573,50
EMAN60,000,0055,0060,0060,0000,00
ERSTE GROUP BANK AG2 191,000,002 176,002 190,002 191,001 1142 387,81
EXXON MOBIL CORP.2 488,500,002 438,502 488,502 488,5000,00
FIXED.ZONE94,000,0085,5094,5094,0000,00
GEN DIGITAL560,000,00560,00565,00560,00190107,15
GEVORKYAN238,000,00234,00240,00238,00871208,84
INTEL CORPORATION732,400,00723,70735,70732,40188137,04
KARO LEATHER170,000,00169,00172,00170,001 097186,70
KOFOLA ČS490,000,00487,00490,00490,00300146,03
KOMERČNÍ BANKA1 194,000,001 186,001 195,001 194,004 6915 513,62
MARK2 CORPOR. INV.260,000,00260,00264,00260,00539140,52
MCDONALDS CORP6 594,000,006 572,006 722,006 594,00100659,35
MERCEDES-BENZ GROUP1 414,000,001 400,001 454,601 414,0000,00
META PLATFORMS13 000,000,0012 350,0014 100,0013 000,0013163,39
MICROSOFT CORP10 350,000,0010 104,0010 334,0010 350,00110,35
MMCITÉ190,000,00188,00197,00190,0015028,80
MONETA MONEY BANK193,000,00192,00193,00193,0000,00
M&T 199720 000,000,0020 000,0021 000,0020 000,00120,00
NOKIA CORPORATION130,280,00131,00133,00130,281 408189,46
PHILIP MORRIS ČR18 400,000,0018 260,0018 400,0018 400,0026476,40
PILULKA LÉKÁRNY180,500,00176,00179,50180,50508,97
PRABOS PLUS248,000,00240,00248,00248,007518,60
VIG1 104,000,001 100,001 102,001 104,00741806,31
VOLKSWAGEN AG ST.2 330,000,002 330,002 338,002 330,00122283,32