RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 326,00-0,877 300,007 429,007 390,00321,98
APPLE, INC.6 703,00+2,966 560,007 500,006 510,0000,00
BEZVAVLASY400,000,00380,00400,00400,0000,00
COLT CZ GROUP SE845,00-1,29845,00856,00856,00296251,33
CPI FIM20,40+2,0019,9020,4020,0060112,08
CSG360,10-2,01360,00363,70367,503 7841 370,78
ČEZ, A.S.1 374,00-0,361 373,001 378,001 379,001 4151 944,76
DEUTSCHE BANK AG682,00-3,26682,00701,40705,00106,82
DEUTSCHE TELEKOM AG626,200,00621,10641,10626,2000,00
Doosan Škoda Power a.s.457,00-1,19450,00455,50462,502 3151 056,51
EMAN38,40+1,0538,2044,0038,00210,82
ERSTE GROUP BANK AG2 654,00-0,042 621,002 734,002 655,0000,00
EXXONMOBIL HOLDINGS3 520,000,003 446,003 950,003 520,0000,00
FIXED.ZONE51,00-4,6743,0058,0053,5039019,89
GEN DIGITAL520,000,00452,50543,00520,0000,00
GEVORKYAN181,000,00178,00181,00181,0022039,59
INTEL CORPORATION1 991,80-0,321 982,002 032,001 998,201835,85
KARO LEATHER141,500,00139,50141,50141,5057080,41
KOFOLA ČS509,00+1,60507,00508,00501,00223111,71
KOMERČNÍ BANKA1 023,000,001 015,001 023,001 023,001 6441 680,44
MARK2 CORPOR. INV.147,000,00140,00147,00147,0000,00
MCDONALDS CORP5 250,000,005 250,005 390,005 250,00210,50
MERCEDES-BENZ GROUP1 000,000,001 000,001 030,201 000,001616,00
META PLATFORMS15 020,00-0,7314 720,0015 020,0015 130,0000,00
MICROSOFT CORP10 362,00+0,0810 362,0011 900,0010 354,0000,00
MMCITÉ161,00+0,63161,00166,00160,0000,00
MONETA MONEY BANK190,90-0,83189,00191,80192,5000,00
M&T 199720 800,000,0017 300,0021 600,0020 800,0000,00
NOKIA CORPORATION201,05-4,19201,00208,90209,8530060,64
PHILIP MORRIS ČR17 800,00-1,1117 740,0017 920,0018 000,001011 797,28
PILULKA LÉKÁRNY98,00-2,0096,00101,00100,0000,00
PRABOS PLUS242,000,00222,00290,00242,0010024,20
VIG1 659,000,001 659,001 689,001 659,0000,00
VOLKSWAGEN AG ST.1 732,00+0,641 685,001 750,001 721,002848,48