RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 415,000,007 415,007 600,007 415,0000,00
APPLE, INC.6 510,00+2,466 510,006 640,006 354,0000,00
BEZVAVLASY396,000,00352,00426,00396,0000,00
COLT CZ GROUP SE944,00+0,32929,00938,00941,0043,78
CPI FIM21,600,0021,4021,6021,6000,00
CSG364,90+3,08362,60364,80354,003 7701 368,60
ČEZ, A.S.1 252,00+0,561 250,001 257,001 245,00584729,86
DEUTSCHE BANK AG773,90+2,44784,90792,00755,5010077,39
DEUTSCHE TELEKOM AG620,600,00614,20634,20620,6000,00
Doosan Škoda Power a.s.525,00-0,76525,00528,00529,00781417,98
EMAN41,000,0012,3046,0041,0000,00
ERSTE GROUP BANK AG2 864,00-0,172 850,002 870,002 869,00210598,44
EXXONMOBIL HOLDINGS2 916,500,001 000,003 288,002 916,5000,00
FIXED.ZONE53,50+0,9453,5058,0053,0000,00
GEN DIGITAL536,000,00536,00559,00536,0094,82
GEVORKYAN194,500,00193,00197,00194,5000,00
INTEL CORPORATION2 610,00-0,992 520,002 528,502 636,0050130,50
KARO LEATHER143,000,00143,00143,50143,0000,00
KOFOLA ČS490,000,00487,50493,50490,0000,00
KOMERČNÍ BANKA989,000,00985,00990,00989,00700693,17
MARK2 CORPOR. INV.181,500,00175,50183,50181,5000,00
MCDONALDS CORP5 944,000,005 840,005 980,005 944,0000,00
MERCEDES-BENZ GROUP1 121,600,001 083,601 123,401 121,6000,00
META PLATFORMS12 462,000,0012 422,0012 722,0012 462,0000,00
MICROSOFT CORP8 105,00+0,258 105,009 400,008 085,0000,00
MMCITÉ162,000,00161,00169,00162,0000,00
MONETA MONEY BANK190,000,00188,20190,00190,0025448,26
M&T 199719 000,000,0017 500,0019 400,0019 000,0000,00
NOKIA CORPORATION265,15-0,69262,00268,00267,00400106,56
PHILIP MORRIS ČR17 960,000,0017 900,0018 000,0017 960,0021377,16
PILULKA LÉKÁRNY114,000,00112,00118,50114,0000,00
PRABOS PLUS222,000,00204,00228,00222,0000,00
VIG1 600,00+0,951 586,001 618,001 585,00200320,00
VOLKSWAGEN AG ST.1 880,00+0,531 870,001 886,001 870,0059,40