RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 699,00+1,416 200,007 699,007 592,00538,50
APPLE, INC.6 967,00+1,376 967,007 107,006 873,0000,00
BEZVAVLASY364,000,00364,00390,00364,0000,00
COLT CZ GROUP SE884,00+0,68882,00884,00878,00665588,26
CPI FIM20,60-4,6318,0021,4021,605 600116,98
CSG389,60+2,80389,00389,80379,004 5871 749,80
ČEZ, A.S.1 328,00-1,261 322,001 328,001 345,001 8902 517,70
DEUTSCHE BANK AG746,20+0,43747,80767,80743,003022,39
DEUTSCHE TELEKOM AG642,40+0,38642,40662,40640,0000,00
Doosan Škoda Power a.s.498,000,00493,00500,00498,002 2001 095,60
EMAN41,000,0040,0046,0041,0000,00
ERSTE GROUP BANK AG2 807,00+1,702 786,002 807,002 760,007862 198,84
EXXONMOBIL HOLDINGS3 286,00-0,063 184,503 264,503 288,002582,15
FIXED.ZONE53,500,0051,0055,0053,5000,00
GEN DIGITAL525,000,00503,00552,00525,0000,00
GEVORKYAN186,500,00181,00186,50186,5000,00
INTEL CORPORATION2 010,00-12,611 980,002 010,002 300,0086173,66
KARO LEATHER140,000,00140,00141,00140,001 500210,00
KOFOLA ČS501,00-0,40500,00506,00503,00521262,71
KOMERČNÍ BANKA1 045,00+2,151 045,001 048,001 023,003 0083 113,75
MARK2 CORPOR. INV.159,00-1,24155,00159,00161,0010015,90
MCDONALDS CORP5 624,000,005 600,005 692,005 624,0000,00
MERCEDES-BENZ GROUP1 118,800,001 110,001 120,001 118,8000,00
META PLATFORMS12 830,00-0,1912 530,0012 830,0012 854,0000,00
MICROSOFT CORP8 500,000,008 102,008 500,008 500,0000,00
MMCITÉ163,000,00163,00170,00163,0000,00
MONETA MONEY BANK192,00+0,16191,00192,00191,704 029772,41
M&T 199719 000,000,0018 200,0019 400,0019 000,0000,00
NOKIA CORPORATION204,000,00204,00206,00204,0039079,95
PHILIP MORRIS ČR18 400,00-0,8618 400,0018 480,0018 560,0019349,68
PILULKA LÉKÁRNY110,00-3,93110,00115,00114,50505,50
PRABOS PLUS222,000,00202,00226,00222,0000,00
VIG1 610,00+0,881 589,001 619,001 596,00110176,25
VOLKSWAGEN AG ST.1 849,00+0,541 822,001 849,001 839,003055,33