RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 950,00+2,216 720,006 998,006 800,0027187,55
APPLE, INC.5 759,000,005 696,005 836,005 759,0000,00
BEZVAVLASY580,000,00560,00580,00580,00116,38
COLT CZ GROUP SE721,00-1,23724,00727,00730,003 0172 198,65
CPI FIM26,20+0,7725,4026,2026,007 800202,28
ČEZ, A.S.1 274,00-0,161 270,001 274,001 276,0000,00
DEUTSCHE BANK AG729,10+0,01709,10799,00729,0000,00
DEUTSCHE TELEKOM AG685,70+2,04666,00685,70672,0000,00
Doosan Škoda Power a.s.405,00+2,53405,00408,00395,00958387,46
EMAN59,00+6,3156,5060,0055,501 00058,50
ERSTE GROUP BANK AG2 250,00+1,082 245,002 256,002 226,001 3473 023,37
EXXON MOBIL CORP.2 434,000,002 407,502 457,502 434,0000,00
FIXED.ZONE90,000,0085,5094,5090,0000,00
GEN DIGITAL565,000,00562,00570,00565,0000,00
GEVORKYAN242,000,00242,00244,00242,0000,00
INTEL CORPORATION779,00+4,01749,00790,00749,0000,00
KARO LEATHER169,00+0,90168,50171,00167,502 002340,64
KOFOLA ČS484,00-0,21482,00483,00485,00409196,87
KOMERČNÍ BANKA1 165,00+0,601 165,001 167,001 158,0000,00
MARK2 CORPOR. INV.264,000,00264,00266,00264,006015,84
MCDONALDS CORP6 606,000,006 300,007 000,006 606,0000,00
MERCEDES-BENZ GROUP1 448,60+2,451 340,001 448,601 414,0011,45
META PLATFORMS13 800,00+0,2913 800,0014 440,0013 760,0000,00
MICROSOFT CORP10 240,000,0010 126,0010 336,0010 240,0000,00
MMCITÉ187,00+2,75182,00187,00182,001 231225,80
MONETA MONEY BANK188,60-0,95188,60190,00190,4000,00
M&T 199720 800,00+4,0019 400,0020 600,0020 000,00241,60
NOKIA CORPORATION127,00-2,26127,00136,90129,9400,00
PHILIP MORRIS ČR18 540,00+1,3118 500,0018 600,0018 300,006110,88
PILULKA LÉKÁRNY175,000,00175,00178,50175,0036063,49
PRABOS PLUS248,00+0,81240,00248,00246,0020049,60
VIG1 184,00+0,341 184,001 186,001 180,00125146,60
VOLKSWAGEN AG ST.2 380,00-0,752 350,002 424,002 398,0037,14