RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 332,000,007 113,008 420,008 332,0000,00
APPLE, INC.6 180,000,005 187,006 240,006 180,0000,00
BEZVAVLASY410,000,00402,00454,00410,004418,16
COLT CZ GROUP SE1 040,000,001 038,001 050,001 040,00546568,84
CPI FIM22,400,0021,8022,4022,402 45054,34
CSG407,000,00404,00407,00407,009 4163 809,19
ČEZ, A.S.1 257,000,001 255,001 258,001 257,003 0183 766,38
DEUTSCHE BANK AG662,400,00645,00739,90662,4000,00
DEUTSCHE TELEKOM AG672,500,00666,00876,90672,5000,00
Doosan Škoda Power a.s.398,000,00396,00398,00398,001 516602,29
EMAN42,000,0042,0048,0042,0000,00
ERSTE GROUP BANK AG2 378,000,002 370,002 377,002 378,001 1362 687,54
EXXON MOBIL CORP.3 229,000,003 229,003 248,503 229,0000,00
FIXED.ZONE58,000,0058,0062,0058,0000,00
GEN DIGITAL479,000,00454,00479,00479,003315,88
GEVORKYAN186,000,00184,00186,00186,0024345,10
INTEL CORPORATION2 266,000,002 217,002 242,002 266,00368828,12
KARO LEATHER153,500,00153,00153,50153,506710,28
KOFOLA ČS487,000,00485,00488,00487,001 062512,54
KOMERČNÍ BANKA1 003,000,001 002,001 003,001 003,008 1988 175,79
MARK2 CORPOR. INV.194,500,00191,00198,50194,5010019,48
MCDONALDS CORP5 800,000,005 800,005 830,005 800,0000,00
MERCEDES-BENZ GROUP1 232,600,001 221,201 260,401 232,6000,00
META PLATFORMS12 626,000,0012 540,0012 860,0012 626,0000,00
MICROSOFT CORP8 800,000,008 730,008 800,008 800,001086,40
MMCITÉ165,000,00164,00168,00165,0041268,09
MONETA MONEY BANK186,600,00186,00186,60186,6012 8862 387,91
M&T 199719 500,000,0017 200,0019 500,0019 500,0000,00
NOKIA CORPORATION291,000,00291,00299,80291,0025073,48
PHILIP MORRIS ČR19 480,000,0019 220,0019 460,0019 480,0012229,94
PILULKA LÉKÁRNY135,000,00128,00138,00135,0010013,22
PRABOS PLUS230,000,00218,00234,00230,00409,20
VIG1 646,000,001 634,001 643,001 646,003049,38
VOLKSWAGEN AG ST.2 188,000,002 188,002 204,002 188,00220482,34