RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 610,000,007 610,007 900,007 610,0000,00
APPLE, INC.6 601,00+3,275 203,006 604,006 392,001172,61
BEZVAVLASY400,000,00390,00406,00400,0000,00
COLT CZ GROUP SE960,00-3,03954,00960,00990,00508494,07
CPI FIM21,40+2,8821,2021,4020,808 500181,70
CSG466,30+4,48466,00466,30446,3013 2046 096,50
ČEZ, A.S.1 360,00-0,511 356,001 364,001 367,0000,00
DEUTSCHE BANK AG796,30+0,80632,10798,00790,0010079,63
DEUTSCHE TELEKOM AG700,00+4,48706,40708,00670,00107,00
Doosan Škoda Power a.s.495,00-1,79492,00495,00504,002 2901 140,43
EMAN39,000,0039,0043,8039,0000,00
ERSTE GROUP BANK AG2 988,00+3,752 951,002 995,002 880,0000,00
EXXONMOBIL HOLDINGS3 194,50-2,413 200,003 273,503 273,502579,86
FIXED.ZONE52,000,0052,0055,0052,0000,00
GEN DIGITAL584,00+5,23555,00584,00555,006738,92
GEVORKYAN187,00-0,27183,00187,50187,5030056,10
INTEL CORPORATION1 960,000,001 960,002 149,501 960,001529,40
KARO LEATHER141,000,00141,00141,50141,00949133,98
KOFOLA ČS509,000,00505,00509,00509,0012563,03
KOMERČNÍ BANKA1 051,00+0,381 043,001 051,001 047,003 5253 695,86
MARK2 CORPOR. INV.156,000,00153,50157,50156,0011317,60
MCDONALDS CORP5 684,00+0,575 684,005 824,005 652,0000,00
MERCEDES-BENZ GROUP1 140,800,001 124,001 148,601 140,8000,00
META PLATFORMS12 200,000,0012 040,0012 820,0012 200,0000,00
MICROSOFT CORP10 280,00+8,219 501,0010 858,009 500,0056575,38
MMCITÉ162,000,00160,00167,00162,0000,00
MONETA MONEY BANK197,00+0,51196,30197,50196,002 649522,16
M&T 199719 000,000,0018 500,0019 300,0019 000,0000,00
NOKIA CORPORATION206,00-3,76204,00211,00214,0541084,94
PHILIP MORRIS ČR18 800,00+0,7518 700,0018 800,0018 660,0013244,70
PILULKA LÉKÁRNY109,00+3,81109,00111,50105,0012013,05
PRABOS PLUS220,00+1,85220,00228,00216,0000,00
VIG1 780,00+3,251 782,001 790,001 724,006341 113,90
VOLKSWAGEN AG ST.1 892,00+0,111 892,001 902,001 890,002037,84