RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 000,000,006 059,007 899,007 000,0000,00
APPLE, INC.6 503,000,006 503,007 485,006 503,0000,00
BEZVAVLASY400,000,00390,00414,00400,0000,00
COLT CZ GROUP SE892,00-1,33900,00908,00904,00364328,72
CPI FIM21,20+0,9520,6021,2021,002304,86
CSG383,00-1,03383,00386,00387,004 0091 530,99
ČEZ, A.S.1 370,00-0,441 370,001 372,001 376,007871 079,23
DEUTSCHE BANK AG799,00+2,57779,10830,00779,005039,95
DEUTSCHE TELEKOM AG681,00-3,81681,00710,00708,002819,15
Doosan Škoda Power a.s.508,00+2,42500,00508,00496,00404202,53
EMAN43,000,0039,0047,8043,0000,00
ERSTE GROUP BANK AG2 944,000,002 910,002 944,002 944,0088254,37
EXXONMOBIL HOLDINGS3 245,000,003 100,003 570,003 245,0000,00
FIXED.ZONE55,500,0051,5058,0055,5000,00
GEN DIGITAL620,000,00600,00650,00620,0000,00
GEVORKYAN186,00+0,54185,00188,50185,001 330249,67
INTEL CORPORATION2 001,000,002 001,002 240,002 001,0000,00
KARO LEATHER150,00-0,66145,50150,00151,0000,00
KOFOLA ČS515,00+0,98512,00516,00510,001 653846,74
KOMERČNÍ BANKA1 065,00+0,471 067,001 068,001 060,001 7251 826,36
MARK2 CORPOR. INV.136,00+0,74136,00140,50135,0000,00
MCDONALDS CORP5 550,000,005 500,005 550,005 550,00316,65
MERCEDES-BENZ GROUP1 144,00-0,141 136,001 165,001 145,602528,60
META PLATFORMS14 100,00+4,4412 392,0014 200,0013 500,0018253,80
MICROSOFT CORP10 200,000,009 220,0011 000,0010 200,0000,00
MMCITÉ166,00+0,61161,00166,00165,00304,98
MONETA MONEY BANK195,90-0,36195,10197,80196,6000,00
M&T 199719 000,000,0018 100,0021 000,0019 000,0000,00
NOKIA CORPORATION220,75-3,60213,00220,75229,0000,00
PHILIP MORRIS ČR18 600,00+0,5418 460,0018 700,0018 500,0033609,12
PILULKA LÉKÁRNY113,00+0,89113,00117,00112,0000,00
PRABOS PLUS234,000,00224,00244,00234,0000,00
VIG1 770,00+1,551 714,001 765,001 743,002544,25
VOLKSWAGEN AG ST.1 911,00+0,051 911,001 966,001 910,0000,00