RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 300,000,007 508,008 300,008 300,0000,00
APPLE, INC.6 117,000,005 302,006 240,006 117,0000,00
BEZVAVLASY410,000,00410,00430,00410,0000,00
COLT CZ GROUP SE1 056,00+0,571 052,001 060,001 050,00427450,53
CPI FIM21,40-3,6021,2021,6022,202 08444,48
CSG422,00+8,73418,00422,90388,105 7842 395,00
ČEZ, A.S.1 298,00+0,931 295,001 298,001 286,003 4404 457,03
DEUTSCHE BANK AG667,10+0,71636,00739,90662,4000,00
DEUTSCHE TELEKOM AG692,40+0,93703,30723,30686,002517,31
Doosan Škoda Power a.s.399,00+0,25397,00399,00398,00952379,54
EMAN48,00+14,2948,0049,0042,001 03048,84
ERSTE GROUP BANK AG2 362,00-0,132 341,002 380,002 365,00287675,20
EXXON MOBIL CORP.3 326,00+2,152 680,003 990,503 256,0000,00
FIXED.ZONE57,00-1,7256,0062,0058,0000,00
GEN DIGITAL496,00+3,55486,00500,00479,005024,80
GEVORKYAN199,00+2,58196,00211,00194,0000,00
INTEL CORPORATION2 170,00-2,342 157,502 260,002 222,00320697,10
KARO LEATHER153,500,00153,00155,00153,5000,00
KOFOLA ČS497,00+1,02493,50498,00492,00277137,39
KOMERČNÍ BANKA998,000,00995,00998,00998,004 0784 071,36
MARK2 CORPOR. INV.194,500,00192,50197,50194,5000,00
MCDONALDS CORP5 980,00+2,715 900,006 010,005 822,001059,80
MERCEDES-BENZ GROUP1 227,000,001 226,001 258,001 227,0000,00
META PLATFORMS12 500,000,0012 406,0012 726,0012 500,0000,00
MICROSOFT CORP8 800,00+2,128 850,008 920,008 617,0015132,00
MMCITÉ162,00-4,14162,00166,00169,0049279,80
MONETA MONEY BANK187,40+1,63185,30187,40184,409 1491 710,67
M&T 199719 500,000,0017 000,0019 500,0019 500,0000,00
NOKIA CORPORATION281,00-3,77280,00284,00292,001 430404,22
PHILIP MORRIS ČR19 480,00+0,4119 300,0019 480,0019 400,0011212,08
PILULKA LÉKÁRNY136,000,00128,00136,00136,0000,00
PRABOS PLUS230,000,00216,00234,00230,0000,00
VIG1 606,00-2,371 581,001 611,001 645,004775,59
VOLKSWAGEN AG ST.2 196,00+1,672 190,002 238,002 160,004598,87