RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 812,000,006 812,006 890,006 812,0000,00
APPLE, INC.5 206,000,005 206,005 346,005 206,0000,00
BEZVAVLASY496,000,00490,00500,00496,008040,04
COLT CZ GROUP SE830,000,00825,00830,00830,001 2521 037,61
CPI FIM26,200,0026,0026,2026,2055014,42
CSG900,000,001 000,000,00900,0000,00
ČEZ, A.S.1 190,000,001 186,001 192,001 190,0023 31727 776,22
DEUTSCHE BANK AG800,100,00788,10824,00800,1000,00
DEUTSCHE TELEKOM AG660,000,00651,40660,00660,006341,58
Doosan Škoda Power a.s.427,000,00426,00427,00427,00961409,34
EMAN53,000,0053,0055,0053,0000,00
ERSTE GROUP BANK AG2 691,000,002 660,002 692,002 691,007261 933,09
EXXON MOBIL CORP.2 700,000,002 328,000,002 700,0000,00
FIXED.ZONE82,000,0077,0082,0082,0000,00
GEN DIGITAL528,000,00532,00547,00528,00105,28
GEVORKYAN240,000,00238,00240,00240,0024057,60
INTEL CORPORATION902,300,00889,001 082,60902,3000,00
KARO LEATHER171,000,00172,00173,00171,0010017,39
KOFOLA ČS479,000,00479,00480,00479,00807387,11
KOMERČNÍ BANKA1 257,000,001 250,001 257,001 257,0000,00
MARK2 CORPOR. INV.258,000,00252,00258,00258,0010025,80
MCDONALDS CORP6 370,000,006 370,006 456,006 370,0000,00
MERCEDES-BENZ GROUP1 408,600,001 407,801 519,801 408,605070,72
META PLATFORMS14 000,000,0013 574,0016 480,0014 000,00114,00
MICROSOFT CORP9 586,000,009 590,009 730,009 586,00986,27
MMCITÉ165,000,00165,00169,00165,0050084,10
MONETA MONEY BANK209,500,00208,50209,50209,5023 2704 802,73
M&T 199718 400,000,0017 700,0018 400,0018 400,0000,00
NOKIA CORPORATION142,000,00141,90142,00142,001 063150,12
PHILIP MORRIS ČR19 980,000,0019 840,0020 000,0019 980,0016319,14
PILULKA LÉKÁRNY163,000,00162,00168,00163,0054790,63
PRABOS PLUS252,000,00242,00252,00252,0000,00
VIG1 604,000,001 596,001 604,001 604,00245392,58
VOLKSWAGEN AG ST.2 530,000,002 500,002 540,002 530,0050127,59