RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 412,000,006 307,006 397,006 412,0021133,38
APPLE, INC.5 623,000,005 142,005 790,005 623,00211,25
BEZVAVLASY580,000,00570,00580,00580,0000,00
COLT CZ GROUP SE740,000,00735,00740,00740,007 5135 505,73
CPI FIM26,200,0025,2026,2026,202 10053,20
ČEZ, A.S.1 284,000,001 282,001 286,001 284,00620797,86
DEUTSCHE BANK AG732,000,00730,00750,00732,00209153,94
DEUTSCHE TELEKOM AG682,800,00668,00683,90682,804933,30
Doosan Škoda Power a.s.433,000,00433,50437,50433,00313136,12
EMAN60,000,0055,5060,0060,0000,00
ERSTE GROUP BANK AG2 180,000,002 180,002 195,002 180,001 0602 325,35
EXXON MOBIL CORP.2 488,500,002 480,002 530,002 488,5000,00
FIXED.ZONE94,000,0086,0094,5094,0000,00
GEN DIGITAL565,000,00560,00571,00565,005028,25
GEVORKYAN238,000,00236,00240,00238,0040095,80
INTEL CORPORATION750,600,00750,60762,60750,6000,00
KARO LEATHER171,000,00169,00172,00171,00710121,72
KOFOLA ČS484,500,00484,50485,50484,50650315,15
KOMERČNÍ BANKA1 180,000,001 178,001 180,001 180,004 6085 483,89
MARK2 CORPOR. INV.260,000,00260,00264,00260,0030078,00
MCDONALDS CORP6 574,000,006 578,006 728,006 574,0075493,80
MERCEDES-BENZ GROUP1 414,000,001 370,001 454,601 414,0000,00
META PLATFORMS12 900,000,0012 900,0013 822,0012 900,00225,80
MICROSOFT CORP10 350,000,0010 186,0010 416,0010 350,0000,00
MMCITÉ190,000,00188,00196,00190,0020038,10
MONETA MONEY BANK191,200,00190,00192,80191,2000,00
M&T 199720 000,000,0019 800,0020 400,0020 000,0000,00
NOKIA CORPORATION130,300,00130,02130,30130,3022329,22
PHILIP MORRIS ČR18 300,000,0018 260,0018 400,0018 300,006110,30
PILULKA LÉKÁRNY176,000,00176,00180,50176,0012021,15
PRABOS PLUS246,000,00240,00246,00246,0000,00
VIG1 126,000,001 120,001 126,001 126,00729816,20
VOLKSWAGEN AG ST.2 386,000,002 350,002 396,002 386,00152355,12