RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 610,00+0,137 610,007 900,007 600,0000,00
APPLE, INC.6 384,000,005 203,006 532,006 384,0000,00
BEZVAVLASY400,000,00386,00408,00400,0018072,18
COLT CZ GROUP SE990,00-1,00977,00990,001 000,00307303,86
CPI FIM20,80-0,9520,8021,2021,002 10043,94
CSG446,30+1,43446,30450,00440,003 4411 547,69
ČEZ, A.S.1 367,00+0,151 363,001 367,001 365,004 0065 482,29
DEUTSCHE BANK AG790,00+2,62616,00790,90769,807256,77
DEUTSCHE TELEKOM AG670,000,00650,00670,00670,00106,70
Doosan Škoda Power a.s.504,00-0,40502,00505,00506,00221111,71
EMAN39,000,0039,0043,8039,0000,00
ERSTE GROUP BANK AG2 880,00+2,132 875,002 885,002 820,001 6564 710,16
EXXONMOBIL HOLDINGS3 273,500,003 194,503 449,503 273,5000,00
FIXED.ZONE52,000,0052,0055,0052,0000,00
GEN DIGITAL555,000,00555,00572,00555,0000,00
GEVORKYAN187,500,00187,00187,50187,5030256,78
INTEL CORPORATION1 960,000,001 821,202 150,001 960,0000,00
KARO LEATHER141,00-1,40141,50142,00143,0048068,03
KOFOLA ČS509,00-0,20506,00509,00510,004321,89
KOMERČNÍ BANKA1 047,00-1,041 047,001 057,001 058,007 0167 367,50
MARK2 CORPOR. INV.156,00-0,64153,50159,50157,00101,56
MCDONALDS CORP5 652,00+0,935 652,005 792,005 600,0000,00
MERCEDES-BENZ GROUP1 140,80+0,421 124,001 145,001 136,001517,11
META PLATFORMS12 200,000,0012 040,0012 820,0012 200,0000,00
MICROSOFT CORP9 500,00-5,949 500,0010 220,0010 100,001251 268,50
MMCITÉ162,00+0,62160,00167,00161,0010016,20
MONETA MONEY BANK196,000,00195,40196,00196,002 722533,64
M&T 199719 000,000,0018 100,0019 300,0019 000,0000,00
NOKIA CORPORATION214,05+1,61212,00214,20210,651 653358,39
PHILIP MORRIS ČR18 660,00-1,2718 660,0018 900,0018 900,0018335,74
PILULKA LÉKÁRNY105,00-4,11104,50108,50109,5081086,49
PRABOS PLUS216,000,00216,00228,00216,0000,00
VIG1 724,000,001 697,001 726,001 724,002543,10
VOLKSWAGEN AG ST.1 890,000,001 841,001 927,001 890,0000,00