RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 298,000,000,000,006 298,0000,00
APPLE, INC.5 480,000,000,000,005 480,0000,00
BEZVAVLASY480,000,000,000,00480,0000,00
COLT CZ GROUP SE876,000,000,000,00876,0000,00
CPI FIM24,600,000,000,0024,6000,00
CSG738,000,000,000,00738,0000,00
ČEZ, A.S.1 159,000,000,000,001 159,0000,00
DEUTSCHE BANK AG762,800,000,000,00762,8000,00
DEUTSCHE TELEKOM AG817,500,000,000,00817,5000,00
Doosan Škoda Power a.s.412,000,000,000,00412,0000,00
EMAN50,000,000,000,0050,0000,00
ERSTE GROUP BANK AG2 450,000,000,000,002 450,0000,00
EXXON MOBIL CORP.3 000,000,000,000,003 000,0000,00
FIXED.ZONE77,000,000,000,0077,0000,00
GEN DIGITAL475,000,000,000,00475,0000,00
GEVORKYAN236,000,000,000,00236,0000,00
INTEL CORPORATION934,400,000,000,00934,4000,00
KARO LEATHER179,500,000,000,00179,5000,00
KOFOLA ČS479,000,000,000,00479,0000,00
KOMERČNÍ BANKA1 177,000,000,000,001 177,0000,00
MARK2 CORPOR. INV.238,000,000,000,00238,0000,00
MCDONALDS CORP6 790,000,000,000,006 790,0000,00
MERCEDES-BENZ GROUP1 408,400,000,000,001 408,4000,00
META PLATFORMS13 044,000,000,000,0013 044,0000,00
MICROSOFT CORP8 150,000,000,000,008 150,0000,00
MMCITÉ167,000,000,000,00167,0000,00
MONETA MONEY BANK198,600,000,000,00198,6000,00
M&T 199716 900,000,000,000,0016 900,0000,00
NOKIA CORPORATION152,920,000,000,00152,9200,00
PHILIP MORRIS ČR20 050,000,000,000,0020 050,0000,00
PILULKA LÉKÁRNY142,000,000,000,00142,0000,00
PRABOS PLUS250,000,000,000,00250,0000,00
VIG1 600,000,000,000,001 600,0000,00
VOLKSWAGEN AG ST.2 450,000,000,000,002 450,0000,00