RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 851,000,007 556,007 900,007 851,0000,00
APPLE, INC.6 346,000,006 331,006 471,006 346,0000,00
BEZVAVLASY400,000,00400,00414,00400,0000,00
COLT CZ GROUP SE1 058,000,001 030,001 086,001 058,0000,00
CPI FIM22,000,0021,8022,0022,001002,20
CSG392,000,00391,00392,00392,0010 1594 023,61
ČEZ, A.S.1 280,000,001 277,001 280,001 280,007 0588 918,51
DEUTSCHE BANK AG667,200,00670,00727,90667,2010067,61
DEUTSCHE TELEKOM AG700,700,00684,30704,30700,7000,00
Doosan Škoda Power a.s.434,000,00436,00438,00434,001 401611,74
EMAN45,000,0032,0049,0045,0000,00
ERSTE GROUP BANK AG2 505,000,002 470,002 490,002 505,00307768,58
EXXON MOBIL CORP.2 800,000,002 800,003 388,002 800,0000,00
FIXED.ZONE58,500,0057,5064,0058,5000,00
GEN DIGITAL530,000,00396,50636,00530,0000,00
GEVORKYAN202,000,00202,00205,00202,0010020,20
INTEL CORPORATION2 200,000,002 214,502 239,502 200,00438968,81
KARO LEATHER154,500,00152,00155,50154,5000,00
KOFOLA ČS528,000,00527,00528,00528,001 039545,69
KOMERČNÍ BANKA975,000,00975,00977,00975,007 5357 321,73
MARK2 CORPOR. INV.195,000,00186,00198,00195,0000,00
MCDONALDS CORP5 756,000,005 660,005 784,005 756,0029166,79
MERCEDES-BENZ GROUP1 231,000,001 230,001 263,001 231,0000,00
META PLATFORMS12 500,000,0012 400,0012 618,0012 500,00450,16
MICROSOFT CORP9 296,000,009 076,009 286,009 296,00218,59
MMCITÉ163,000,00160,00173,00163,0000,00
MONETA MONEY BANK186,400,00185,20187,50186,405 8931 092,54
M&T 199718 600,000,0017 500,0018 600,0018 600,00118,60
NOKIA CORPORATION349,000,00331,00348,80349,002 393813,52
PHILIP MORRIS ČR19 700,000,0019 500,0019 680,0019 700,009177,10
PILULKA LÉKÁRNY137,000,00130,00137,00137,00840113,94
PRABOS PLUS246,000,00226,00246,00246,0000,00
VIG1 500,000,001 493,001 500,001 500,00617937,14
VOLKSWAGEN AG ST.2 248,000,002 220,002 250,002 248,0048,99