RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 900,000,007 556,008 400,007 900,0000,00
APPLE, INC.6 380,000,006 380,006 473,006 380,0000,00
BEZVAVLASY400,000,00400,00414,00400,0000,00
COLT CZ GROUP SE1 036,000,001 030,001 032,001 036,00428447,78
CPI FIM21,800,0021,8022,0021,801 40030,52
CSG383,900,00381,00383,90383,908 2743 152,94
ČEZ, A.S.1 317,000,001 300,001 317,001 317,0000,00
DEUTSCHE BANK AG663,900,00623,00727,90663,9000,00
DEUTSCHE TELEKOM AG688,90-1,29668,90688,90697,9000,00
Doosan Škoda Power a.s.450,000,00450,00454,00450,001 982886,21
EMAN45,000,0045,0049,0045,0000,00
ERSTE GROUP BANK AG2 450,000,002 450,002 460,002 450,001 0222 500,58
EXXON MOBIL CORP.2 800,000,002 299,503 388,002 800,0000,00
FIXED.ZONE58,500,0058,5065,0058,5000,00
GEN DIGITAL530,000,00530,00729,00530,0000,00
GEVORKYAN202,000,00201,00204,00202,0000,00
INTEL CORPORATION2 220,000,002 247,502 272,502 220,00207470,85
KARO LEATHER150,000,00150,00152,00150,0020030,00
KOFOLA ČS525,000,00520,00525,00525,00333174,29
KOMERČNÍ BANKA995,000,00995,00995,50995,007 0607 018,02
MARK2 CORPOR. INV.195,000,00185,00198,00195,0000,00
MCDONALDS CORP5 784,000,005 660,005 784,005 784,0000,00
MERCEDES-BENZ GROUP1 231,000,001 228,001 262,201 231,0000,00
META PLATFORMS12 958,000,0012 994,0013 314,0012 958,00225,79
MICROSOFT CORP9 000,000,008 784,008 994,009 000,0019,00
MMCITÉ163,000,00163,00168,00163,007111,57
MONETA MONEY BANK189,900,00188,10189,90189,905 5911 053,34
M&T 199718 600,000,0017 500,0019 400,0018 600,00237,20
NOKIA CORPORATION326,000,00326,00334,00326,00870287,71
PHILIP MORRIS ČR19 420,000,0019 560,0019 780,0019 420,00641 248,94
PILULKA LÉKÁRNY131,000,00130,50135,00131,0000,00
PRABOS PLUS228,000,00226,00238,00228,0030068,60
VIG1 451,000,001 435,001 494,001 451,001014,51
VOLKSWAGEN AG ST.2 226,000,002 174,002 296,002 226,004089,14