RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 300,000,007 900,008 397,008 300,0000,00
APPLE, INC.6 117,000,005 302,006 240,006 117,0000,00
BEZVAVLASY410,000,00406,00454,00410,0000,00
COLT CZ GROUP SE1 050,000,001 040,001 048,001 050,00580607,30
CPI FIM22,200,0021,8022,2022,203006,62
CSG388,100,00388,00394,00388,1023 2129 163,17
ČEZ, A.S.1 286,000,001 285,001 289,001 286,005 3306 819,26
DEUTSCHE BANK AG662,400,00647,30667,20662,4000,00
DEUTSCHE TELEKOM AG686,10+0,01686,10706,10686,0000,00
Doosan Škoda Power a.s.398,000,00397,00398,00398,00363144,47
EMAN42,000,0040,4050,0042,0000,00
ERSTE GROUP BANK AG2 365,000,002 358,002 365,002 365,00277648,47
EXXON MOBIL CORP.3 256,000,002 680,003 906,503 256,0000,00
FIXED.ZONE58,000,0054,0062,5058,0000,00
GEN DIGITAL479,000,00486,00496,00479,006028,51
GEVORKYAN194,000,00191,00196,50194,00580112,20
INTEL CORPORATION2 222,000,002 202,002 227,002 222,008781 974,69
KARO LEATHER153,500,00152,00153,50153,5020831,63
KOFOLA ČS492,000,00490,00492,00492,00224109,95
KOMERČNÍ BANKA998,000,00994,00998,00998,006 3046 292,23
MARK2 CORPOR. INV.194,500,00192,50197,00194,5000,00
MCDONALDS CORP5 822,000,005 800,005 932,005 822,00529,11
MERCEDES-BENZ GROUP1 227,000,001 226,001 259,001 227,005871,38
META PLATFORMS12 500,000,0012 410,0012 730,0012 500,00112,50
MICROSOFT CORP8 617,000,008 610,008 800,008 617,00325,89
MMCITÉ169,000,00166,00169,00169,00294,90
MONETA MONEY BANK184,400,00183,20184,40184,407 4071 365,88
M&T 199719 500,000,0017 000,0019 500,0019 500,0000,00
NOKIA CORPORATION292,000,00292,00307,95292,0020058,86
PHILIP MORRIS ČR19 400,000,0019 200,0019 380,0019 400,0019369,28
PILULKA LÉKÁRNY136,000,00128,50137,00136,0020027,17
PRABOS PLUS230,000,00216,00234,00230,0000,00
VIG1 645,000,001 641,001 650,001 645,00221361,58
VOLKSWAGEN AG ST.2 180,00+0,932 180,002 238,002 160,0000,00