RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET5 960,00-1,865 850,005 957,006 073,00211,92
APPLE, INC.5 300,000,005 272,005 411,005 300,0000,00
BEZVAVLASY460,000,00450,00480,00460,0000,00
COLT CZ GROUP SE900,00+0,45895,00900,00896,00343307,77
CPI FIM23,00-0,8622,8023,0023,2060013,80
CSG620,00-5,05620,00629,00653,006 6294 215,25
ČEZ, A.S.1 173,00+0,431 173,001 178,001 168,00542637,01
DEUTSCHE BANK AG619,90-0,34615,00619,90622,004226,03
DEUTSCHE TELEKOM AG769,40-1,35751,00769,40779,9000,00
Doosan Škoda Power a.s.380,000,00380,00384,00380,00372141,56
EMAN49,600,0040,0049,6049,6000,00
ERSTE GROUP BANK AG2 265,00-1,522 235,002 250,002 300,001 1502 599,73
EXXON MOBIL CORP.3 419,500,003 400,003 480,003 419,5000,00
FIXED.ZONE66,000,0060,5073,0066,0000,00
GEN DIGITAL430,000,00422,00440,00430,0000,00
GEVORKYAN192,00-1,54190,00192,00195,0020038,40
INTEL CORPORATION941,000,00924,20942,20941,0000,00
KARO LEATHER164,500,00160,00164,50164,5040,66
KOFOLA ČS455,000,00452,00460,00455,0010045,50
KOMERČNÍ BANKA1 069,00-0,741 066,001 067,001 077,006 7247 207,90
MARK2 CORPOR. INV.214,000,00208,00218,00214,0010021,40
MCDONALDS CORP6 490,00+0,066 490,006 650,006 486,0000,00
MERCEDES-BENZ GROUP1 319,000,001 311,801 339,801 319,0000,00
META PLATFORMS11 508,00-5,4611 188,0011 508,0012 172,0000,00
MICROSOFT CORP7 793,00-1,177 700,007 788,007 885,00970,34
MMCITÉ157,00-1,26155,00160,00159,0020031,40
MONETA MONEY BANK186,000,00185,00186,00186,007 4131 373,57
M&T 199716 500,000,0016 500,0017 000,0016 500,0000,00
NOKIA CORPORATION172,18-2,78169,02172,44177,10600103,39
PHILIP MORRIS ČR19 300,00+0,4219 300,0019 480,0019 220,00238,60
PILULKA LÉKÁRNY106,00-5,36105,00110,00112,0018019,35
PRABOS PLUS238,00+3,48238,00246,00230,0000,00
VIG1 478,00-2,511 478,001 488,001 516,0070104,51
VOLKSWAGEN AG ST.2 212,00-0,362 220,002 248,002 220,001022,12