RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 123,00+0,017 141,007 994,007 122,0017,12
APPLE, INC.6 370,000,006 335,006 474,006 370,0000,00
BEZVAVLASY400,000,00370,00410,00400,0000,00
COLT CZ GROUP SE997,00+1,94978,00986,00978,001110,95
CPI FIM21,200,0020,6021,2021,202906,03
CSG468,00+0,65470,00472,80465,001 690787,27
ČEZ, A.S.1 358,00+0,151 357,001 358,001 356,006791,08
DEUTSCHE BANK AG790,500,00783,30800,00790,5000,00
DEUTSCHE TELEKOM AG701,500,00694,90708,00701,5000,00
Doosan Škoda Power a.s.510,000,00506,00512,00510,0000,00
EMAN41,20+0,4941,2043,8041,0000,00
ERSTE GROUP BANK AG2 923,00-0,582 908,002 923,002 940,0000,00
EXXONMOBIL HOLDINGS3 373,500,003 294,503 449,503 373,5000,00
FIXED.ZONE54,500,0051,5054,5054,5020,11
GEN DIGITAL580,00-3,01552,00580,00598,0000,00
GEVORKYAN188,50-0,79185,50188,50190,0000,00
INTEL CORPORATION2 100,00-2,301 919,002 100,002 149,5000,00
KARO LEATHER144,00+1,41142,00143,50142,0010014,40
KOFOLA ČS512,000,00508,00512,00512,0010955,81
KOMERČNÍ BANKA1 058,00+0,191 058,001 059,001 056,00752794,56
MARK2 CORPOR. INV.149,500,00149,50154,50149,5000,00
MCDONALDS CORP5 630,000,005 630,005 640,005 630,0000,00
MERCEDES-BENZ GROUP1 140,000,001 130,001 145,401 140,0000,00
META PLATFORMS11 800,00-1,5811 550,0011 800,0011 990,00223,60
MICROSOFT CORP10 190,00-0,4910 010,0010 190,0010 240,00330,57
MMCITÉ168,000,00164,00169,00168,0000,00
MONETA MONEY BANK199,10+0,10198,90199,40198,902 830565,24
M&T 199719 000,000,0018 700,0019 400,0019 000,0000,00
NOKIA CORPORATION221,75-2,29229,65229,75226,9510022,18
PHILIP MORRIS ČR18 760,00+0,3218 760,0018 780,0018 700,0016300,16
PILULKA LÉKÁRNY117,000,00115,00120,00117,0000,00
PRABOS PLUS228,000,00216,00228,00228,0000,00
VIG1 701,00+0,061 701,001 706,001 700,0000,00
VOLKSWAGEN AG ST.1 875,00-0,111 850,001 874,001 877,001018,75