RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 900,000,007 900,008 382,007 900,00215,80
APPLE, INC.6 377,000,006 318,006 380,006 377,0000,00
BEZVAVLASY410,000,00410,00422,00410,0000,00
COLT CZ GROUP SE1 054,00+0,571 046,001 054,001 048,003132,67
CPI FIM22,000,0021,8022,0022,002004,40
CSG451,00-2,59450,50453,90463,002 8781 309,24
ČEZ, A.S.1 277,00-1,161 277,001 280,001 292,001 1131 425,95
DEUTSCHE BANK AG700,000,00688,90708,80700,0000,00
DEUTSCHE TELEKOM AG700,70+1,20698,50718,50692,40107,01
Doosan Škoda Power a.s.440,00+0,92440,00441,00436,001 105487,08
EMAN45,000,0045,0047,0045,002019,05
ERSTE GROUP BANK AG2 480,00-0,722 480,002 498,002 498,0090223,20
EXXON MOBIL CORP.3 130,50-4,023 050,503 130,503 261,5000,00
FIXED.ZONE58,500,0058,0068,5058,5000,00
GEN DIGITAL500,000,00490,00516,00500,0000,00
GEVORKYAN204,00-0,49202,00204,00205,0000,00
INTEL CORPORATION2 539,50-1,462 534,502 549,502 577,00100253,95
KARO LEATHER154,500,00153,00157,50154,5000,00
KOFOLA ČS524,00+1,75524,00525,00515,00542280,78
KOMERČNÍ BANKA992,00+0,15991,00992,00990,502 9382 912,59
MARK2 CORPOR. INV.197,00+5,35195,00199,00187,001 000196,70
MCDONALDS CORP5 880,00-0,205 800,005 880,005 892,0000,00
MERCEDES-BENZ GROUP1 256,60+1,341 257,001 267,601 240,005062,83
META PLATFORMS12 426,00-1,9912 428,0012 726,0012 678,0010124,24
MICROSOFT CORP8 587,000,008 500,008 694,008 587,0000,00
MMCITÉ168,00+2,44163,00168,00164,0012020,16
MONETA MONEY BANK189,20-0,37189,00189,80189,906 1131 152,63
M&T 199718 500,000,0017 400,0018 500,0018 500,0000,00
NOKIA CORPORATION334,00+1,21331,15341,00330,00661222,53
PHILIP MORRIS ČR19 680,00-0,1019 620,0019 800,0019 700,0016315,58
PILULKA LÉKÁRNY132,00-2,22132,00135,00135,0012015,87
PRABOS PLUS228,00-0,87228,00244,00230,006113,91
VIG1 613,00+1,511 566,001 579,001 589,005080,28
VOLKSWAGEN AG ST.2 296,00+1,322 292,002 310,002 266,0076172,74