RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 600,007 800,007 600,00537,80
APPLE, INC.6 668,00+1,576 565,006 750,006 565,002511 672,82
BEZVAVLASY380,00-4,04360,00380,00396,0000,00
COLT CZ GROUP SE900,00-0,11899,00900,00901,00261235,67
CPI FIM21,40-1,8321,4021,8021,802004,32
CSG342,00+2,86339,40341,90332,504 7901 625,55
ČEZ, A.S.1 298,00-0,081 286,001 298,001 299,003 7274 827,29
DEUTSCHE BANK AG759,000,00748,10768,00759,0000,00
DEUTSCHE TELEKOM AG641,60+2,56641,60661,60625,6000,00
Doosan Škoda Power a.s.474,00+0,11470,00477,00473,50215102,39
EMAN41,000,0020,0044,0041,0000,00
ERSTE GROUP BANK AG2 840,00-0,702 840,002 858,002 860,001 2033 389,36
EXXONMOBIL HOLDINGS2 946,500,002 946,503 002,002 946,5000,00
FIXED.ZONE53,500,0051,0058,0053,5000,00
GEN DIGITAL536,000,00502,00550,00536,0000,00
GEVORKYAN191,00-1,55191,00193,00194,00600115,20
INTEL CORPORATION2 347,00+0,972 250,002 800,002 324,50100234,70
KARO LEATHER144,500,00142,00144,50144,5000,00
KOFOLA ČS500,00+0,40493,50500,00498,00712356,04
KOMERČNÍ BANKA982,000,00983,00985,00982,001 0881 070,23
MARK2 CORPOR. INV.175,000,00160,00176,00175,008014,02
MCDONALDS CORP5 916,00-0,145 776,005 916,005 924,0000,00
MERCEDES-BENZ GROUP1 126,00+0,391 090,001 126,001 121,601011,26
META PLATFORMS13 994,00+2,8213 992,0014 292,0013 610,00455,88
MICROSOFT CORP8 447,00+0,088 050,008 447,008 440,00216,89
MMCITÉ168,000,00162,00168,00168,0000,00
MONETA MONEY BANK192,00-0,16192,00192,50192,3000,00
M&T 199719 000,000,0017 200,0019 100,0019 000,0000,00
NOKIA CORPORATION260,95-2,99260,75268,75269,0015039,15
PHILIP MORRIS ČR18 200,00+1,4518 000,0018 200,0017 940,0023414,88
PILULKA LÉKÁRNY114,000,00106,00114,00114,0012814,62
PRABOS PLUS222,000,00206,00226,00222,0000,00
VIG1 598,00-1,111 563,001 598,001 616,0000,00
VOLKSWAGEN AG ST.1 869,00-0,531 810,001 869,001 879,002139,35