RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 990,000,007 363,008 099,007 990,00215,98
APPLE, INC.5 709,00+1,045 183,005 895,005 650,0000,00
BEZVAVLASY450,000,00420,00458,00450,0000,00
COLT CZ GROUP SE1 070,00+2,291 062,001 068,001 046,00703741,71
CPI FIM22,200,0021,4022,2022,2000,00
CSG422,00+5,76416,10422,00399,0016 6776 953,17
ČEZ, A.S.1 216,00+1,331 212,001 216,001 200,004 8105 811,73
DEUTSCHE BANK AG647,90+2,68660,00747,90631,004025,92
DEUTSCHE TELEKOM AG685,70+2,80665,30685,30667,00106,86
Doosan Škoda Power a.s.399,50+1,14397,00401,00395,00400159,27
EMAN45,000,0037,0049,0045,0000,00
ERSTE GROUP BANK AG2 440,00+6,272 416,002 443,002 296,008582 065,84
EXXON MOBIL CORP.3 177,500,002 828,503 619,503 177,5000,00
FIXED.ZONE55,00-12,7058,0065,0063,001005,50
GEN DIGITAL410,00-4,65400,00414,50430,008033,01
GEVORKYAN184,50+1,93182,50185,00181,0029053,14
INTEL CORPORATION2 300,00+5,502 236,502 261,502 180,007761 798,25
KARO LEATHER150,000,00150,00153,50150,001 100165,56
KOFOLA ČS468,00+0,21470,00472,00467,00340159,20
KOMERČNÍ BANKA1 010,00-7,001 004,001 010,001 086,0019 67419 805,79
MARK2 CORPOR. INV.190,00-2,56190,00196,50195,0010519,97
MCDONALDS CORP5 964,00+2,055 504,006 800,005 844,0000,00
MERCEDES-BENZ GROUP1 255,80+2,101 230,001 265,801 230,005062,79
META PLATFORMS12 550,00-0,1412 456,0012 776,0012 568,00112,55
MICROSOFT CORP8 450,00-2,428 437,008 647,008 660,0031262,04
MMCITÉ164,000,00163,00168,00164,0000,00
MONETA MONEY BANK183,70+2,06182,70183,70180,006 7201 227,02
M&T 199718 500,00+5,7118 000,0019 800,0017 500,00472,40
NOKIA CORPORATION272,30-4,12261,05278,20284,0000,00
PHILIP MORRIS ČR18 420,00-0,4318 500,0018 600,0018 500,00541 003,88
PILULKA LÉKÁRNY131,00+1,55127,00138,50129,0000,00
PRABOS PLUS240,00-0,83216,00240,00242,0000,00
VIG1 620,00+4,791 581,001 628,001 546,00293471,86
VOLKSWAGEN AG ST.2 214,00+1,472 214,002 370,002 182,0000,00