RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 923,00+2,096 915,007 014,006 781,001283,30
APPLE, INC.5 512,000,005 221,005 680,005 512,0000,00
BEZVAVLASY440,00-0,90440,00444,00444,004017,60
COLT CZ GROUP SE1 068,00-0,561 062,001 068,001 074,001 2911 374,12
CPI FIM22,40-1,7522,2022,6022,803006,72
CSG521,00+3,17513,20520,40505,009 6854 962,60
ČEZ, A.S.1 195,00+0,841 177,001 195,001 185,0000,00
DEUTSCHE BANK AG669,50-1,54665,00669,50680,0012483,46
DEUTSCHE TELEKOM AG678,90+1,63670,00876,90668,0011578,76
Doosan Škoda Power a.s.400,00-0,25399,50403,50401,00365146,49
EMAN45,000,0043,0049,0045,0000,00
ERSTE GROUP BANK AG2 440,00-2,092 439,002 467,002 492,004981 214,96
EXXON MOBIL CORP.3 157,50+1,532 981,003 596,003 110,0000,00
FIXED.ZONE70,000,0058,0070,0070,0000,00
GEN DIGITAL430,00+2,38413,00430,00420,00500214,65
GEVORKYAN193,500,00188,00193,50193,5034565,56
INTEL CORPORATION1 354,40-3,191 353,601 399,001 399,00912,11
KARO LEATHER157,00+1,29157,00160,00155,001 005157,23
KOFOLA ČS479,00+0,10472,00479,00478,50215102,99
KOMERČNÍ BANKA1 185,00+0,421 179,001 185,001 180,0014 91017 623,66
MARK2 CORPOR. INV.204,00-0,49201,00205,00205,001 000204,00
MCDONALDS CORP6 362,00+0,546 296,006 358,006 328,00531,68
MERCEDES-BENZ GROUP1 260,00-1,701 260,001 279,801 281,80235298,38
META PLATFORMS13 750,000,0013 526,0013 846,0013 750,0030412,50
MICROSOFT CORP8 730,00-2,408 614,008 824,008 945,0019167,07
MMCITÉ159,00-0,63160,00163,00160,006410,18
MONETA MONEY BANK199,50-0,55199,00199,40200,6026 3715 254,53
M&T 199717 500,000,0016 200,0017 700,0017 500,0000,00
NOKIA CORPORATION215,85+5,06212,70216,70205,455 7591 264,40
PHILIP MORRIS ČR19 900,00-0,4019 720,0019 900,0019 980,00891 776,24
PILULKA LÉKÁRNY135,00-2,88132,00138,00139,009613,12
PRABOS PLUS240,000,00214,00242,00240,0000,00
VIG1 550,00-0,771 531,001 570,001 562,005585,36
VOLKSWAGEN AG ST.2 238,00-1,762 238,002 298,002 278,0000,00