RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,006 203,007 839,007 600,0000,00
APPLE, INC.6 900,000,006 770,006 910,006 900,0022154,61
BEZVAVLASY398,000,00362,00398,00398,0012045,04
COLT CZ GROUP SE891,000,00884,00890,00891,00274244,54
CPI FIM21,600,0021,4021,8021,601002,16
CSG389,100,00389,10392,80389,1011 1224 183,48
ČEZ, A.S.1 335,000,001 332,001 335,001 335,003 2514 321,10
DEUTSCHE BANK AG750,000,00743,90763,90750,005037,50
DEUTSCHE TELEKOM AG650,900,00650,90670,90650,9000,00
Doosan Škoda Power a.s.485,000,00480,00485,00485,00405195,43
EMAN41,000,0020,0046,0041,0000,00
ERSTE GROUP BANK AG2 827,000,002 800,002 824,002 827,00293825,79
EXXONMOBIL HOLDINGS3 200,000,003 186,003 266,003 200,00165522,23
FIXED.ZONE53,500,0051,5060,0053,5000,00
GEN DIGITAL525,000,00465,50525,00525,0000,00
GEVORKYAN181,000,00181,00184,50181,0000,00
INTEL CORPORATION2 278,000,002 250,002 350,002 278,0000,00
KARO LEATHER142,000,00142,00143,00142,0000,00
KOFOLA ČS498,000,00498,00505,00498,00470234,92
KOMERČNÍ BANKA999,500,00998,00999,50999,504 8184 807,74
MARK2 CORPOR. INV.170,000,00162,00169,50170,0010017,00
MCDONALDS CORP5 602,000,005 602,005 646,005 602,001267,80
MERCEDES-BENZ GROUP1 119,600,001 100,001 119,601 119,6000,00
META PLATFORMS13 328,000,0013 028,0013 328,0013 328,0000,00
MICROSOFT CORP8 500,000,008 093,008 638,008 500,0000,00
MMCITÉ169,000,00163,00169,00169,0000,00
MONETA MONEY BANK190,000,00188,20190,00190,005 5551 054,19
M&T 199719 000,000,0018 200,0019 100,0019 000,0000,00
NOKIA CORPORATION224,000,00222,00224,95224,00540122,19
PHILIP MORRIS ČR18 400,000,0018 300,0018 560,0018 400,0031572,70
PILULKA LÉKÁRNY120,000,00111,00120,00120,00313,45
PRABOS PLUS222,000,00214,00226,00222,0000,00
VIG1 580,000,001 577,001 600,001 580,002742,66
VOLKSWAGEN AG ST.1 854,000,001 820,001 856,001 854,0000,00