RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 441,000,007 001,007 939,007 441,0000,00
APPLE, INC.5 874,000,005 601,006 006,005 874,0000,00
BEZVAVLASY396,000,00392,00428,00396,0000,00
COLT CZ GROUP SE921,000,00920,00921,00921,00329302,56
CPI FIM21,200,0021,2021,4021,204008,58
CSG321,800,00316,00322,00321,8000,00
ČEZ, A.S.1 227,000,001 221,001 241,001 227,0000,00
DEUTSCHE BANK AG729,700,00583,90799,80729,7000,00
DEUTSCHE TELEKOM AG600,000,00584,80604,80600,00335204,40
Doosan Škoda Power a.s.520,000,00520,00525,00520,00313166,47
EMAN41,000,0038,0042,0041,0030012,30
ERSTE GROUP BANK AG2 811,000,002 788,002 808,002 811,004001 122,80
EXXON MOBIL CORP.2 916,500,002 836,502 916,502 916,5000,00
FIXED.ZONE53,000,0050,5057,0053,0000,00
GEN DIGITAL462,000,00461,00513,00462,0000,00
GEVORKYAN196,000,00193,00195,50196,0081,57
INTEL CORPORATION2 628,500,002 594,502 644,502 628,502669,13
KARO LEATHER145,000,00143,00145,50145,0010014,50
KOFOLA ČS501,000,00500,00501,00501,00821409,56
KOMERČNÍ BANKA978,500,00978,00978,50978,504 5804 463,36
MARK2 CORPOR. INV.182,000,00180,00183,50182,0000,00
MCDONALDS CORP5 700,000,005 650,005 720,005 700,0000,00
MERCEDES-BENZ GROUP1 128,400,001 117,401 157,401 128,4000,00
META PLATFORMS12 036,000,0011 750,0012 012,0012 036,00560,18
MICROSOFT CORP7 950,000,007 950,009 400,007 950,0000,00
MMCITÉ165,000,00159,00165,00165,0010016,50
MONETA MONEY BANK190,900,00188,30190,90190,901 113211,15
M&T 199719 000,000,0018 200,0019 100,0019 000,0000,00
NOKIA CORPORATION270,700,00264,80272,80270,70535146,72
PHILIP MORRIS ČR18 400,000,0018 200,0018 400,0018 400,0048880,72
PILULKA LÉKÁRNY117,000,00111,00117,00117,00607,02
PRABOS PLUS220,000,00220,00228,00220,00449,68
VIG1 577,000,001 560,001 577,001 577,0000,00
VOLKSWAGEN AG ST.1 980,000,001 940,001 998,001 980,0000,00