RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 900,000,007 556,007 900,007 900,00755,21
APPLE, INC.6 367,000,006 367,006 500,006 367,0000,00
BEZVAVLASY400,000,00400,00414,00400,0000,00
COLT CZ GROUP SE1 040,000,001 036,001 050,001 040,00800838,06
CPI FIM22,000,0021,8022,2022,0000,00
CSG382,000,00382,00383,90382,0015 5296 007,46
ČEZ, A.S.1 288,000,001 282,001 289,001 288,0000,00
DEUTSCHE BANK AG663,900,00642,90662,90663,902013,28
DEUTSCHE TELEKOM AG697,900,00638,00720,00697,9010069,79
Doosan Škoda Power a.s.439,000,00439,00440,00439,001 161513,82
EMAN45,000,0031,2049,0045,0000,00
ERSTE GROUP BANK AG2 446,000,002 439,002 446,002 446,00185452,51
EXXON MOBIL CORP.2 800,000,002 300,003 388,002 800,0000,00
FIXED.ZONE58,500,0057,0065,0058,5000,00
GEN DIGITAL515,000,00396,50618,00515,0000,00
GEVORKYAN202,000,00202,00203,00202,0000,00
INTEL CORPORATION2 396,000,002 284,502 309,502 396,0070167,00
KARO LEATHER150,000,00150,00152,00150,0059689,58
KOFOLA ČS528,000,00525,00528,00528,00648341,41
KOMERČNÍ BANKA989,000,00985,00989,00989,004 9864 902,47
MARK2 CORPOR. INV.195,000,00185,00197,50195,0000,00
MCDONALDS CORP5 812,000,005 680,005 788,005 812,0026150,86
MERCEDES-BENZ GROUP1 231,000,001 230,001 260,801 231,0000,00
META PLATFORMS12 532,000,0012 532,0012 852,0012 532,0000,00
MICROSOFT CORP8 971,000,008 761,008 971,008 971,0000,00
MMCITÉ163,000,00160,00168,00163,0000,00
MONETA MONEY BANK187,300,00187,00187,50187,303 565663,73
M&T 199718 600,000,0018 600,0019 200,0018 600,0000,00
NOKIA CORPORATION350,000,00321,00359,90350,0000,00
PHILIP MORRIS ČR19 500,000,0019 440,0019 700,0019 500,0031605,44
PILULKA LÉKÁRNY131,000,00130,50136,00131,0012015,72
PRABOS PLUS246,000,00228,00246,00246,0000,00
VIG1 500,000,001 460,001 495,001 500,0046,00
VOLKSWAGEN AG ST.2 218,000,002 176,002 298,002 218,0000,00