RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 300,000,007 508,008 300,008 300,0000,00
APPLE, INC.6 117,000,005 302,006 240,006 117,0000,00
BEZVAVLASY410,000,00410,00430,00410,0000,00
COLT CZ GROUP SE1 056,000,001 052,001 060,001 056,00427450,53
CPI FIM21,400,0021,2021,6021,402 08444,48
CSG422,000,00418,00422,90422,005 7842 395,00
ČEZ, A.S.1 298,000,001 295,001 298,001 298,003 4404 457,03
DEUTSCHE BANK AG667,100,00636,00739,90667,1000,00
DEUTSCHE TELEKOM AG692,400,00703,30723,30692,402517,31
Doosan Škoda Power a.s.399,000,00397,00399,00399,00952379,54
EMAN48,000,0048,0049,0048,001 03048,84
ERSTE GROUP BANK AG2 362,000,002 341,002 380,002 362,00287675,20
EXXON MOBIL CORP.3 326,000,002 680,003 990,503 326,0000,00
FIXED.ZONE57,000,0056,0062,0057,0000,00
GEN DIGITAL496,000,00486,00500,00496,005024,80
GEVORKYAN199,000,00196,00211,00199,0000,00
INTEL CORPORATION2 170,000,002 157,502 260,002 170,00320697,10
KARO LEATHER153,500,00153,00155,00153,5000,00
KOFOLA ČS497,000,00493,50498,00497,00277137,39
KOMERČNÍ BANKA998,000,00995,00998,00998,004 0784 071,36
MARK2 CORPOR. INV.194,500,00192,50197,50194,5000,00
MCDONALDS CORP5 980,000,005 900,006 010,005 980,001059,80
MERCEDES-BENZ GROUP1 227,000,001 226,001 258,001 227,0000,00
META PLATFORMS12 500,000,0012 406,0012 726,0012 500,0000,00
MICROSOFT CORP8 800,000,008 850,008 920,008 800,0015132,00
MMCITÉ162,000,00162,00166,00162,0049279,80
MONETA MONEY BANK187,400,00185,30187,40187,409 1491 710,67
M&T 199719 500,000,0017 000,0019 500,0019 500,0000,00
NOKIA CORPORATION281,000,00280,00284,00281,001 430404,22
PHILIP MORRIS ČR19 480,000,0019 300,0019 480,0019 480,0011212,08
PILULKA LÉKÁRNY136,000,00128,00136,00136,0000,00
PRABOS PLUS230,000,00216,00234,00230,0000,00
VIG1 606,000,001 581,001 611,001 606,004775,59
VOLKSWAGEN AG ST.2 196,000,002 190,002 238,002 196,004598,87