RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 470,00+0,957 247,008 400,007 400,0000,00
APPLE, INC.6 197,00+2,065 951,006 091,006 072,0016,20
BEZVAVLASY424,000,00412,00444,00424,0000,00
COLT CZ GROUP SE1 014,000,00999,001 010,001 014,005858,47
CPI FIM21,60-1,8220,8021,8022,001 70036,92
CSG352,00-0,73350,10352,10354,607 2252 558,01
ČEZ, A.S.1 244,00-0,321 221,001 254,001 248,0000,00
DEUTSCHE BANK AG683,40+3,86683,40689,90658,0000,00
DEUTSCHE TELEKOM AG684,900,00670,80690,80684,9000,00
Doosan Škoda Power a.s.500,00+1,21494,00500,00494,002 2321 114,04
EMAN45,000,000,0046,0045,0000,00
ERSTE GROUP BANK AG2 598,00+3,552 591,002 598,002 509,002 1125 471,46
EXXON MOBIL CORP.3 120,50-0,113 041,003 121,003 124,00412,48
FIXED.ZONE60,000,0050,5064,0060,0000,00
GEN DIGITAL531,000,00301,00548,00531,0000,00
GEVORKYAN195,000,00195,00199,50195,0010019,50
INTEL CORPORATION2 537,00+5,512 554,002 579,002 404,50270679,60
KARO LEATHER148,00-1,99147,50150,00151,0050074,00
KOFOLA ČS524,000,00522,00525,00524,0013369,48
KOMERČNÍ BANKA993,00+0,66986,00993,00986,502 8762 852,58
MARK2 CORPOR. INV.188,000,00188,00191,50188,0000,00
MCDONALDS CORP5 950,00+1,165 950,006 026,005 882,0000,00
MERCEDES-BENZ GROUP1 219,40+1,620,001 400,001 200,0000,00
META PLATFORMS11 780,00-0,0211 750,0011 882,0011 782,0010118,43
MICROSOFT CORP8 081,00-2,648 092,008 154,008 300,0068556,69
MMCITÉ169,00+5,63161,00168,00160,00203,38
MONETA MONEY BANK194,00+0,21194,00195,30193,602 574497,93
M&T 199719 000,000,0017 800,0019 000,0019 000,0000,00
NOKIA CORPORATION310,35+6,08309,60315,00292,55976299,88
PHILIP MORRIS ČR18 680,00+0,4318 600,0018 680,0018 600,00651 206,50
PILULKA LÉKÁRNY126,00+0,80123,00127,50125,00607,56
PRABOS PLUS226,000,00226,00238,00226,0000,00
VIG1 550,00+1,971 515,001 549,001 520,00117180,69
VOLKSWAGEN AG ST.2 196,00+3,292 098,002 242,002 126,0000,00