RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 000,000,006 301,007 600,007 000,0000,00
APPLE, INC.6 510,000,006 221,007 400,006 510,0000,00
BEZVAVLASY390,000,00390,00414,00390,0000,00
COLT CZ GROUP SE900,000,00899,00901,00900,001 5041 361,04
CPI FIM20,600,0020,4020,6020,603 20065,34
CSG371,300,00370,00371,90371,3010 0833 762,94
ČEZ, A.S.1 368,000,001 361,001 368,001 368,001 5312 070,43
DEUTSCHE BANK AG799,000,00770,30848,90799,0000,00
DEUTSCHE TELEKOM AG680,100,00670,00700,00680,1000,00
Doosan Škoda Power a.s.493,500,00492,00506,00493,5000,00
EMAN39,200,0039,0047,6039,2000,00
ERSTE GROUP BANK AG2 950,000,002 950,002 960,002 950,0000,00
EXXONMOBIL HOLDINGS3 245,000,003 100,003 500,003 245,0000,00
FIXED.ZONE54,000,0043,8057,5054,0000,00
GEN DIGITAL617,000,00576,00617,00617,0000,00
GEVORKYAN186,000,00184,00188,50186,0000,00
INTEL CORPORATION2 460,000,002 056,002 460,002 460,00216518,14
KARO LEATHER147,000,00146,00147,00147,0010415,26
KOFOLA ČS511,000,00512,00516,00511,00296152,47
KOMERČNÍ BANKA1 052,000,001 050,001 052,001 052,002 6232 761,86
MARK2 CORPOR. INV.136,000,00134,00139,00136,0020026,90
MCDONALDS CORP5 550,000,005 500,005 548,005 550,0015,55
MERCEDES-BENZ GROUP1 165,000,001 137,001 165,001 165,0000,00
META PLATFORMS14 940,000,0012 400,0015 000,0014 940,0017249,38
MICROSOFT CORP10 200,000,009 256,0010 300,0010 200,0000,00
MMCITÉ165,000,00153,00165,00165,0000,00
MONETA MONEY BANK196,900,00195,20196,90196,9000,00
M&T 199719 000,000,0018 000,0020 600,0019 000,0000,00
NOKIA CORPORATION224,050,00224,00233,95224,058519,04
PHILIP MORRIS ČR18 700,000,0018 440,0018 680,0018 700,00593,52
PILULKA LÉKÁRNY117,000,00107,00117,00117,00252,93
PRABOS PLUS238,000,00230,00248,00238,0000,00
VIG1 722,000,001 733,001 764,001 722,00813,78
VOLKSWAGEN AG ST.1 900,000,001 900,001 943,001 900,005095,00