RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 100,000,007 100,007 896,007 100,00214,20
APPLE, INC.6 374,00-0,845 901,006 374,006 428,0000,00
BEZVAVLASY400,000,00350,00410,00400,0000,00
COLT CZ GROUP SE990,000,00983,00993,00990,0000,00
CPI FIM21,400,0021,2021,4021,4000,00
CSG447,000,00447,00448,50447,005 8512 607,44
ČEZ, A.S.1 366,000,001 364,001 369,001 366,001 2751 739,41
DEUTSCHE BANK AG799,900,00640,10817,80799,9000,00
DEUTSCHE TELEKOM AG693,900,00674,20694,20693,9000,00
Doosan Škoda Power a.s.504,000,00504,00507,00504,0010050,42
EMAN41,000,0041,0043,8041,0030012,30
ERSTE GROUP BANK AG2 949,000,002 925,002 949,002 949,00154448,73
EXXONMOBIL HOLDINGS3 373,500,003 294,503 447,503 373,5000,00
FIXED.ZONE52,000,0052,0055,0052,0000,00
GEN DIGITAL599,000,00562,00599,00599,003016,87
GEVORKYAN188,000,00185,50187,00188,0020137,59
INTEL CORPORATION2 140,000,001 919,002 149,502 140,0000,00
KARO LEATHER141,000,00141,00142,50141,0053275,06
KOFOLA ČS509,000,00506,00509,00509,002713,74
KOMERČNÍ BANKA1 045,000,001 044,001 049,001 045,00748783,97
MARK2 CORPOR. INV.150,000,00147,50152,50150,0010015,00
MCDONALDS CORP5 700,000,005 702,005 736,005 700,00125712,98
MERCEDES-BENZ GROUP1 140,800,001 140,001 148,601 140,8000,00
META PLATFORMS12 400,000,0012 042,0012 400,0012 400,0025306,40
MICROSOFT CORP10 300,000,009 724,0010 854,0010 300,0000,00
MMCITÉ168,000,00164,00168,00168,0010016,80
MONETA MONEY BANK197,400,00197,40197,90197,404 162821,74
M&T 199719 000,000,0018 500,0019 300,0019 000,0000,00
NOKIA CORPORATION217,500,00220,00224,90217,5030065,11
PHILIP MORRIS ČR18 680,000,0018 540,0018 680,0018 680,0029537,60
PILULKA LÉKÁRNY109,000,00111,50116,00109,001 280143,46
PRABOS PLUS228,000,00220,00228,00228,0000,00
VIG1 711,000,001 678,001 759,001 711,0000,00
VOLKSWAGEN AG ST.1 880,000,001 870,001 914,001 880,0000,00