RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 850,000,006 812,006 865,006 850,0016,85
APPLE, INC.5 170,000,005 134,005 196,005 170,001998,13
BEZVAVLASY496,000,00490,00500,00496,0000,00
COLT CZ GROUP SE815,000,00816,00820,00815,001 8851 537,11
CPI FIM26,000,0025,6026,0026,007 063182,15
CSG889,000,00870,00889,00889,005 1524 559,85
ČEZ, A.S.1 201,000,001 194,001 201,001 201,0012 60615 100,12
DEUTSCHE BANK AG801,200,00801,20824,00801,2000,00
DEUTSCHE TELEKOM AG660,000,00657,30660,00660,0000,00
Doosan Škoda Power a.s.427,000,00426,00427,00427,00342145,76
EMAN54,000,0054,0055,5054,0000,00
ERSTE GROUP BANK AG2 669,000,002 647,002 670,002 669,00370982,02
EXXON MOBIL CORP.2 700,000,002 500,502 998,002 700,0000,00
FIXED.ZONE82,000,0079,0084,0082,001008,20
GEN DIGITAL520,000,00516,00534,00520,00247129,82
GEVORKYAN240,000,00240,00242,00240,00632152,88
INTEL CORPORATION982,800,00988,201 006,20982,80518498,49
KARO LEATHER177,50-0,28172,50177,50178,0000,00
KOFOLA ČS480,500,00480,00480,50480,50491235,39
KOMERČNÍ BANKA1 260,000,001 252,001 261,001 260,0000,00
MARK2 CORPOR. INV.258,000,00256,00258,00258,0000,00
MCDONALDS CORP6 370,000,006 370,006 500,006 370,0000,00
MERCEDES-BENZ GROUP1 410,000,001 410,001 444,001 410,0000,00
META PLATFORMS14 000,000,0013 020,0014 050,0014 000,0000,00
MICROSOFT CORP9 680,000,009 638,009 742,009 680,0040386,08
MMCITÉ169,000,00166,00169,00169,00406,76
MONETA MONEY BANK214,000,00214,00216,00214,0022 0464 736,50
M&T 199717 700,000,0016 100,0017 700,0017 700,0050885,00
NOKIA CORPORATION138,740,00136,28139,98138,741 575220,83
PHILIP MORRIS ČR20 050,000,0019 980,0020 050,0020 050,00561 122,10
PILULKA LÉKÁRNY166,000,00161,00164,00166,0011318,46
PRABOS PLUS252,000,00244,00254,00252,0020050,40
VIG1 606,000,001 606,001 612,001 606,00143230,47
VOLKSWAGEN AG ST.2 464,000,002 472,002 550,002 464,003074,49