RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 049,00+1,143 049,003 109,003 014,5000,00
APPLE, INC.4 025,00+0,074 001,504 160,004 022,0028,05
BEZVAVLASY710,000,00680,00715,00710,0000,00
COLT CZ GROUP SE535,00-0,19531,00535,00536,00240127,30
CPI FIM13,90+1,4613,9014,0013,706008,34
ČEZ, A.S.973,00+1,04972,00973,00963,00593575,53
DEUTSCHE BANK AG268,000,00265,00268,05268,0000,00
DEUTSCHE TELEKOM AG530,000,00524,80533,00530,0010053,00
EMAN70,000,0070,0073,0070,0000,00
ERSTE GROUP BANK AG878,00+1,04877,00879,00869,00592518,29
EXXON MOBIL CORP.2 357,000,002 307,502 357,002 357,0000,00
FIXED.ZONE180,000,00180,00189,00180,0000,00
GEN DIGITAL465,50+0,11465,50479,50465,0000,00
GEVORKYAN250,000,00250,00254,00250,0000,00
INTEL CORPORATION964,000,00952,60972,50964,0000,00
KARO LEATHER166,000,00163,00170,00166,0000,00
KOFOLA ČS279,00+1,09276,00279,00276,00433120,54
KOMERČNÍ BANKA690,00+0,15686,50689,00689,00375258,95
MCDONALDS CORP6 278,000,006 180,006 798,006 278,0000,00
MERCEDES-BENZ GROUP1 580,000,001 401,401 580,001 580,0000,00
META PLATFORMS7 455,000,007 416,007 550,007 455,0000,00
MICROSOFT CORP8 350,000,008 323,008 350,008 350,0024200,40
MMCITÉ212,000,00212,00218,00212,0000,00
MONETA MONEY BANK90,90-0,1190,9091,0091,0045041,07
M&T 199733 000,000,0029 200,0034 800,0033 000,0000,00
NOKIA CORPORATION78,00-0,5078,1079,7878,3950039,00
PHILIP MORRIS ČR16 000,000,0016 000,0016 060,0016 000,0025400,00
PILULKA LÉKÁRNY252,000,00251,00256,00252,0000,00
PRABOS PLUS238,000,00214,00238,00238,0000,00
VIG630,00-0,47625,00630,00633,009761,21
VOLKSWAGEN AG ST.2 891,000,002 891,002 909,002 891,0000,00