RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 100,000,007 121,007 300,007 100,0080568,00
APPLE, INC.6 390,000,005 301,006 421,006 390,00425,56
BEZVAVLASY400,000,00352,00410,00400,0000,00
COLT CZ GROUP SE976,000,00976,00984,00976,00179176,51
CPI FIM21,400,0020,6021,2021,403 10063,87
CSG461,000,00459,00460,90461,0016 4327 516,50
ČEZ, A.S.1 375,000,001 372,001 375,001 375,001 5662 147,97
DEUTSCHE BANK AG817,900,00640,10813,70817,905040,90
DEUTSCHE TELEKOM AG693,900,00682,20702,20693,9000,00
Doosan Škoda Power a.s.509,000,00507,00515,00509,0014975,27
EMAN41,000,0041,0043,8041,0000,00
ERSTE GROUP BANK AG2 970,000,002 960,002 980,002 970,003441 027,30
EXXONMOBIL HOLDINGS3 373,500,003 294,503 447,503 373,5000,00
FIXED.ZONE52,000,0042,0054,5052,0000,00
GEN DIGITAL598,000,00570,00598,00598,0000,00
GEVORKYAN187,500,00186,00189,00187,501 634306,67
INTEL CORPORATION2 150,000,001 919,002 349,002 150,0000,00
KARO LEATHER141,000,00141,00142,50141,0018425,95
KOFOLA ČS510,000,00506,00510,00510,00255129,86
KOMERČNÍ BANKA1 045,000,001 043,001 045,001 045,002 2552 355,31
MARK2 CORPOR. INV.152,500,00143,50151,50152,5014321,73
MCDONALDS CORP5 736,000,005 706,005 810,005 736,0030172,08
MERCEDES-BENZ GROUP1 140,000,001 130,001 147,401 140,002528,50
META PLATFORMS12 400,000,0012 040,0012 400,0012 400,0000,00
MICROSOFT CORP10 300,000,009 778,0010 300,0010 300,0000,00
MMCITÉ168,000,00164,00168,00168,0000,00
MONETA MONEY BANK198,400,00197,30198,30198,402 567507,24
M&T 199719 000,000,0018 500,0019 300,0019 000,0000,00
NOKIA CORPORATION230,000,00230,00237,30230,00880197,20
PHILIP MORRIS ČR18 700,000,0018 600,0018 700,0018 700,0053980,28
PILULKA LÉKÁRNY112,000,00111,50122,50112,0000,00
PRABOS PLUS228,000,00220,00228,00228,0000,00
VIG1 678,000,001 680,001 730,001 678,002745,88
VOLKSWAGEN AG ST.1 870,000,001 845,001 878,001 870,0000,00