RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 331,00+9,257 331,008 367,006 710,0000,00
APPLE, INC.6 357,000,006 343,006 388,006 357,0000,00
BEZVAVLASY410,000,00410,00422,00410,0000,00
COLT CZ GROUP SE1 054,000,001 046,001 054,001 054,006366,08
CPI FIM22,000,0021,8022,2022,002004,40
CSG459,90+0,20457,00461,70459,002 087954,53
ČEZ, A.S.1 289,00+0,701 285,001 289,001 280,001 4861 910,68
DEUTSCHE BANK AG701,90+1,71701,90721,80690,1000,00
DEUTSCHE TELEKOM AG702,40+1,44702,40722,40692,4000,00
Doosan Škoda Power a.s.420,00+4,61420,00424,00401,503 6571 536,93
EMAN45,00-4,2645,0047,0047,001004,50
ERSTE GROUP BANK AG2 500,00+1,212 492,002 508,002 470,002 5036 224,43
EXXON MOBIL CORP.3 139,50+0,853 139,503 219,503 113,0000,00
FIXED.ZONE58,500,0058,0068,5058,5000,00
GEN DIGITAL500,000,00460,50521,00500,0000,00
GEVORKYAN205,00+1,99201,00203,00201,0010020,50
INTEL CORPORATION2 515,500,002 491,002 516,002 515,5000,00
KARO LEATHER154,500,00153,00157,50154,5000,00
KOFOLA ČS513,000,00512,00513,00513,008141,55
KOMERČNÍ BANKA992,50-0,25991,00992,50995,007 8637 808,25
MARK2 CORPOR. INV.189,000,00187,00193,00189,0000,00
MCDONALDS CORP5 932,00-0,475 800,005 932,005 960,0000,00
MERCEDES-BENZ GROUP1 240,000,001 230,001 255,001 240,0000,00
META PLATFORMS12 708,000,0012 400,0012 708,0012 708,0000,00
MICROSOFT CORP8 587,00-0,678 588,008 798,008 645,001085,87
MMCITÉ164,000,00163,00169,00164,0000,00
MONETA MONEY BANK190,00-0,11189,00190,40190,208 5201 619,04
M&T 199718 500,00-0,5418 000,0018 500,0018 600,0000,00
NOKIA CORPORATION322,00+1,26305,05324,00318,001 145369,30
PHILIP MORRIS ČR19 700,000,0019 600,0019 700,0019 700,00891 763,76
PILULKA LÉKÁRNY135,000,00133,00137,00135,0000,00
PRABOS PLUS230,00+0,88230,00244,00228,004811,04
VIG1 576,00-1,311 566,001 589,001 597,003555,35
VOLKSWAGEN AG ST.2 266,00-0,182 246,002 268,002 270,001022,66