RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 400,000,006 501,007 939,007 400,0000,00
APPLE, INC.5 955,000,005 955,006 095,005 955,0000,00
BEZVAVLASY396,000,00392,00428,00396,0000,00
COLT CZ GROUP SE920,000,00914,00920,00920,00434398,12
CPI FIM21,600,0021,2021,6021,603006,48
CSG314,400,00313,00314,40314,406 1421 937,37
ČEZ, A.S.1 245,000,001 234,001 242,001 245,003 4374 268,59
DEUTSCHE BANK AG729,700,00583,90743,90729,7000,00
DEUTSCHE TELEKOM AG590,000,00580,00589,00590,0074,13
Doosan Škoda Power a.s.527,000,00527,00528,00527,001 330693,18
EMAN41,000,0038,0042,0041,0000,00
ERSTE GROUP BANK AG2 827,000,002 811,002 828,002 827,007992 247,29
EXXON MOBIL CORP.2 916,500,002 844,502 924,502 916,5000,00
FIXED.ZONE53,000,0050,5057,0053,0000,00
GEN DIGITAL524,000,00482,50524,00524,005428,04
GEVORKYAN194,000,00193,00195,50194,00700136,21
INTEL CORPORATION2 889,000,002 889,002 939,002 889,0000,00
KARO LEATHER144,000,00142,00144,00144,0010014,40
KOFOLA ČS494,000,00493,00494,00494,00699346,25
KOMERČNÍ BANKA977,000,00973,50977,00977,002 6872 624,32
MARK2 CORPOR. INV.182,000,00180,00183,50182,0000,00
MCDONALDS CORP5 600,000,005 640,005 780,005 600,00100560,17
MERCEDES-BENZ GROUP1 107,400,001 100,001 135,801 107,40200222,24
META PLATFORMS11 750,000,0011 700,0011 716,0011 750,00558,75
MICROSOFT CORP8 000,000,008 000,008 885,008 000,0000,00
MMCITÉ165,000,00159,00165,00165,0000,00
MONETA MONEY BANK188,000,00187,10188,80188,002 609489,65
M&T 199719 000,000,0018 200,0019 100,0019 000,0000,00
NOKIA CORPORATION286,000,00278,60286,60286,00610171,32
PHILIP MORRIS ČR18 020,000,0017 900,0018 020,0018 020,00871 569,06
PILULKA LÉKÁRNY117,000,00116,00117,00117,0016018,64
PRABOS PLUS222,000,00222,00226,00222,0000,00
VIG1 573,000,001 560,001 573,001 573,0000,00
VOLKSWAGEN AG ST.1 897,000,001 818,001 896,001 897,00450848,78