RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 949,00-0,016 500,006 949,006 950,00427,80
APPLE, INC.5 851,00+0,745 851,005 900,005 808,0000,00
BEZVAVLASY580,000,00540,00585,00580,004023,20
COLT CZ GROUP SE726,00+0,41720,00725,00723,00963697,99
CPI FIM26,000,0025,8026,0026,003007,80
ČEZ, A.S.1 270,00-0,311 270,001 274,001 274,00765973,00
DEUTSCHE BANK AG747,10+1,67747,10769,90734,8000,00
DEUTSCHE TELEKOM AG685,60-0,04666,00685,60685,9000,00
Doosan Škoda Power a.s.401,00-1,72401,00406,50408,001 680673,57
EMAN56,000,0056,0059,0056,0000,00
ERSTE GROUP BANK AG2 370,00+1,542 353,002 370,002 334,001 5813 712,26
EXXON MOBIL CORP.2 422,00-1,842 391,002 422,002 467,5000,00
FIXED.ZONE82,500,0082,5088,0082,5000,00
GEN DIGITAL555,000,00555,00570,00555,008245,51
GEVORKYAN244,000,00242,00244,00244,0010024,40
INTEL CORPORATION870,00+0,35858,20893,00867,00460397,45
KARO LEATHER171,00+0,59169,00171,00170,001 927327,35
KOFOLA ČS483,00-0,62480,00483,00486,00369177,43
KOMERČNÍ BANKA1 171,00+0,171 166,001 172,001 169,00642748,84
MARK2 CORPOR. INV.266,000,00264,00268,00266,0000,00
MCDONALDS CORP6 606,000,006 300,007 000,006 606,0000,00
MERCEDES-BENZ GROUP1 448,600,001 310,201 497,801 448,6000,00
META PLATFORMS13 900,000,0013 800,0014 994,0013 900,0000,00
MICROSOFT CORP10 200,000,0010 072,0010 200,0010 200,00110,20
MMCITÉ182,00-0,55182,00188,00183,007513,65
MONETA MONEY BANK187,60-0,74187,60188,80189,002 050386,46
M&T 199720 400,00-1,9220 000,0020 400,0020 800,0000,00
NOKIA CORPORATION129,840,00128,04130,98129,8400,00
PHILIP MORRIS ČR18 500,000,0018 440,0018 500,0018 500,0021388,50
PILULKA LÉKÁRNY172,500,00172,00177,00172,5000,00
PRABOS PLUS242,00-2,42236,00242,00248,0000,00
VIG1 180,00+0,511 180,001 184,001 174,00137162,16
VOLKSWAGEN AG ST.2 460,00+1,232 392,002 460,002 430,001024,60