RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 980,000,007 000,007 800,006 980,001390,74
APPLE, INC.6 502,000,006 500,007 300,006 502,0000,00
BEZVAVLASY400,000,00380,00414,00400,0000,00
COLT CZ GROUP SE903,00-1,95901,00903,00921,001 5081 370,70
CPI FIM21,40+2,8820,6021,4020,801 00020,70
CSG386,90-3,15385,00386,90399,5018 0047 036,51
ČEZ, A.S.1 393,00+0,071 388,001 393,001 392,0000,00
DEUTSCHE BANK AG855,00-0,13758,10855,00856,1000,00
DEUTSCHE TELEKOM AG694,700,00680,10708,00694,7000,00
Doosan Škoda Power a.s.503,00-0,40503,00508,00505,00339170,79
EMAN43,000,0039,0043,8043,0000,00
ERSTE GROUP BANK AG2 946,00-1,042 946,002 966,002 977,006782 013,24
EXXONMOBIL HOLDINGS3 245,000,003 000,003 500,003 245,0000,00
FIXED.ZONE55,500,0051,5057,0055,5000,00
GEN DIGITAL620,000,00573,00620,00620,0000,00
GEVORKYAN184,00+0,82182,50185,50182,5000,00
INTEL CORPORATION2 100,000,001 900,002 249,502 100,0000,00
KARO LEATHER149,00-0,33146,00149,00149,5000,00
KOFOLA ČS516,00+0,19513,00516,00515,00279143,69
KOMERČNÍ BANKA1 078,00-0,191 075,001 078,001 080,001 8722 024,13
MARK2 CORPOR. INV.143,000,00140,00146,00143,0000,00
MCDONALDS CORP5 406,000,005 406,005 550,005 406,0000,00
MERCEDES-BENZ GROUP1 145,600,001 145,001 200,001 145,6000,00
META PLATFORMS13 500,000,0012 352,0013 800,0013 500,0011148,40
MICROSOFT CORP10 322,000,009 224,0010 500,0010 322,0000,00
MMCITÉ165,000,00161,00167,00165,0000,00
MONETA MONEY BANK197,60-0,70197,50198,90199,0000,00
M&T 199719 000,000,0018 500,0019 900,0019 000,0000,00
NOKIA CORPORATION236,00+3,51222,00232,00228,0051,18
PHILIP MORRIS ČR18 800,000,0018 700,0018 800,0018 800,00237,60
PILULKA LÉKÁRNY115,000,00114,00116,50115,0000,00
PRABOS PLUS234,000,00188,00244,00234,0000,00
VIG1 779,00+4,041 700,001 787,001 710,0000,00
VOLKSWAGEN AG ST.1 913,00+1,651 912,001 990,001 882,001019,13