RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 650,00+0,667 650,007 800,007 600,0000,00
APPLE, INC.6 660,00-0,125 702,006 900,006 668,0000,00
BEZVAVLASY362,000,00362,00402,00362,0000,00
COLT CZ GROUP SE905,00+1,12900,00910,00895,002421,73
CPI FIM21,800,0021,2021,8021,8060012,84
CSG333,30-0,80331,00333,00336,003 8721 282,77
ČEZ, A.S.1 295,000,001 285,001 295,001 295,003 3504 344,86
DEUTSCHE BANK AG759,000,00607,30790,90759,0000,00
DEUTSCHE TELEKOM AG645,000,00640,00687,90645,0000,00
Doosan Škoda Power a.s.470,00-0,63465,00470,00473,00413194,13
EMAN41,000,0031,0041,0041,0000,00
ERSTE GROUP BANK AG2 800,00-0,642 796,002 818,002 818,00272762,15
EXXONMOBIL HOLDINGS3 041,500,002 977,003 053,503 041,5000,00
FIXED.ZONE53,500,0051,0058,0053,5000,00
GEN DIGITAL536,000,00520,00552,00536,0000,00
GEVORKYAN191,000,00191,00191,50191,00620118,87
INTEL CORPORATION2 280,00-2,852 250,002 300,002 347,0024,56
KARO LEATHER143,50-0,69142,00143,50144,5000,00
KOFOLA ČS498,00-0,10495,00498,00498,502914,44
KOMERČNÍ BANKA981,00-0,30979,00983,00984,002 4922 440,61
MARK2 CORPOR. INV.170,00-3,41165,50176,50176,0010017,00
MCDONALDS CORP5 740,00-2,015 606,005 746,005 858,0015,74
MERCEDES-BENZ GROUP1 125,40-0,051 090,001 124,201 126,0033,38
META PLATFORMS13 900,000,0013 924,0014 000,0013 900,009123,81
MICROSOFT CORP8 050,00-4,708 300,008 640,008 447,00540,25
MMCITÉ168,000,00162,00168,00168,0050,84
MONETA MONEY BANK188,10-1,31187,10188,10190,6010 0511 892,35
M&T 199719 000,000,0017 200,0019 100,0019 000,0000,00
NOKIA CORPORATION254,00+0,99239,00242,25251,505513,97
PHILIP MORRIS ČR18 140,00-0,5518 140,0018 200,0018 240,0033599,20
PILULKA LÉKÁRNY114,00+6,54109,00114,00107,00606,84
PRABOS PLUS222,000,00206,00226,00222,0000,00
VIG1 573,00-1,691 550,001 568,001 600,002539,89
VOLKSWAGEN AG ST.1 869,000,001 830,001 869,001 869,002546,44