RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 716,00+1,187 667,007 736,007 626,00430,86
APPLE, INC.6 101,00+0,546 101,006 241,006 068,0000,00
BEZVAVLASY424,000,00412,00444,00424,0000,00
COLT CZ GROUP SE978,00+1,24963,00974,00966,001 2701 232,37
CPI FIM21,800,0021,8022,0021,802004,38
CSG358,00+3,20360,00361,40346,905 7392 038,44
ČEZ, A.S.1 199,00-0,661 196,001 199,001 207,003 0573 666,47
DEUTSCHE BANK AG731,10+2,48730,40738,00713,40746545,09
DEUTSCHE TELEKOM AG662,30-1,15661,00662,30670,0000,00
Doosan Škoda Power a.s.510,00+1,80510,00517,00501,00460234,94
EMAN42,000,0040,0042,0042,0000,00
ERSTE GROUP BANK AG2 750,00+1,332 734,002 750,002 714,002 2056 035,64
EXXON MOBIL CORP.2 911,00+0,312 911,002 991,002 902,0000,00
FIXED.ZONE52,50-12,5053,0060,0060,0020010,50
GEN DIGITAL531,000,00522,00548,00531,0000,00
GEVORKYAN200,000,00198,00200,00200,0000,00
INTEL CORPORATION2 496,50-2,562 502,502 527,502 562,004099,86
KARO LEATHER148,000,00148,00149,00148,0000,00
KOFOLA ČS527,00+0,57525,00528,00524,00434228,92
KOMERČNÍ BANKA996,000,00994,50999,50996,003 9773 965,14
MARK2 CORPOR. INV.192,00-0,52183,00192,00193,0000,00
MCDONALDS CORP5 950,000,005 896,006 036,005 950,0000,00
MERCEDES-BENZ GROUP1 185,00+0,541 172,001 208,201 178,60161189,96
META PLATFORMS12 340,000,0012 116,0012 432,0012 340,0000,00
MICROSOFT CORP8 219,00+0,238 200,008 224,008 200,0016131,73
MMCITÉ169,000,00161,00169,00169,0000,00
MONETA MONEY BANK197,90-0,30196,00197,90198,501 893372,11
M&T 199719 000,000,0018 000,0019 000,0019 000,0000,00
NOKIA CORPORATION305,00+1,72297,65305,00299,85103,02
PHILIP MORRIS ČR18 460,00-0,5418 400,0018 500,0018 560,0027497,36
PILULKA LÉKÁRNY122,000,00120,00122,00122,0072087,84
PRABOS PLUS226,000,00226,00238,00226,0000,00
VIG1 596,00+1,011 592,001 597,001 580,007001 119,20
VOLKSWAGEN AG ST.2 146,00-1,012 150,002 162,002 168,00190411,02