RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 000,000,006 301,007 640,007 000,0000,00
APPLE, INC.6 503,000,006 501,007 440,006 503,0000,00
BEZVAVLASY390,000,00390,00400,00390,0000,00
COLT CZ GROUP SE905,000,00900,00911,00905,001 3891 263,16
CPI FIM21,000,0020,6021,0021,001 00020,80
CSG388,000,00383,30388,00388,0000,00
ČEZ, A.S.1 360,000,001 356,001 384,001 360,0000,00
DEUTSCHE BANK AG799,000,00753,10848,90799,0000,00
DEUTSCHE TELEKOM AG680,100,00670,00700,00680,109766,04
Doosan Škoda Power a.s.500,000,00496,00515,00500,002 8001 420,50
EMAN39,200,0039,0047,8039,2000,00
ERSTE GROUP BANK AG2 900,000,002 890,002 901,002 900,006561 933,25
EXXONMOBIL HOLDINGS3 245,000,003 100,003 570,003 245,0000,00
FIXED.ZONE54,000,0051,0057,5054,0000,00
GEN DIGITAL620,000,00561,00690,00620,0000,00
GEVORKYAN186,000,00186,00189,00186,0000,00
INTEL CORPORATION2 269,500,002 001,502 400,002 269,50150339,45
KARO LEATHER148,500,00145,00148,50148,5000,00
KOFOLA ČS515,000,00510,00515,00515,00602308,91
KOMERČNÍ BANKA1 060,000,001 054,001 059,001 060,003 2363 436,83
MARK2 CORPOR. INV.140,000,00132,00148,50140,0000,00
MCDONALDS CORP5 390,000,005 390,005 550,005 390,002421 306,80
MERCEDES-BENZ GROUP1 165,000,001 165,001 370,001 165,002529,13
META PLATFORMS14 500,000,0012 400,0014 500,0014 500,0048686,40
MICROSOFT CORP10 200,000,009 256,0010 400,0010 200,0000,00
MMCITÉ165,000,00160,00166,00165,0000,00
MONETA MONEY BANK194,200,00193,00196,80194,2000,00
M&T 199719 000,000,0018 500,0020 600,0019 000,0000,00
NOKIA CORPORATION225,000,00224,00234,95225,0035078,76
PHILIP MORRIS ČR18 740,000,0018 420,0018 700,0018 740,007129,58
PILULKA LÉKÁRNY113,000,00108,00116,50113,0014816,80
PRABOS PLUS238,000,00240,00248,00238,0015336,11
VIG1 765,000,001 700,001 765,001 765,0000,00
VOLKSWAGEN AG ST.1 920,000,001 911,001 978,001 920,002344,82