RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 200,000,006 100,006 207,006 200,0000,00
APPLE, INC.5 287,000,005 250,005 390,005 287,0000,00
BEZVAVLASY480,000,00472,00498,00480,0000,00
COLT CZ GROUP SE868,00+0,46868,00871,00864,001 2771 107,13
CPI FIM25,000,0024,6025,0025,00421,05
CSG731,00+4,28727,00735,00701,002 7031 959,05
ČEZ, A.S.1 150,00+0,521 150,001 151,001 144,004 4545 128,42
DEUTSCHE BANK AG750,00+2,04749,70750,00735,003022,50
DEUTSCHE TELEKOM AG796,20-1,44787,00796,20807,8000,00
Doosan Škoda Power a.s.416,00+0,73415,00417,00413,00767318,27
EMAN50,000,0048,0052,5050,0000,00
ERSTE GROUP BANK AG2 560,00+1,992 570,002 576,002 510,00370949,33
EXXON MOBIL CORP.3 000,000,002 750,503 000,003 000,0000,00
FIXED.ZONE81,000,0076,5081,0081,0000,00
GEN DIGITAL494,00+0,20483,00495,00493,0020097,75
GEVORKYAN234,000,00234,00236,00234,0000,00
INTEL CORPORATION965,500,00963,90981,90965,5000,00
KARO LEATHER171,00-0,29170,00171,00171,5000,00
KOFOLA ČS479,00-0,21476,00480,00480,00324154,80
KOMERČNÍ BANKA1 184,00-0,251 183,001 184,001 187,005 3406 314,04
MARK2 CORPOR. INV.248,00+5,08244,00248,00236,0011027,08
MCDONALDS CORP6 688,000,006 620,006 780,006 688,0000,00
MERCEDES-BENZ GROUP1 408,40+0,961 385,201 417,401 395,005070,42
META PLATFORMS12 948,000,0012 804,0013 154,0012 948,0000,00
MICROSOFT CORP8 227,00+0,338 166,008 227,008 200,0013106,96
MMCITÉ161,00+1,26161,00164,00159,0000,00
MONETA MONEY BANK204,00+2,51204,00204,50199,007 5351 518,46
M&T 199717 300,000,0017 200,0017 500,0017 300,0000,00
NOKIA CORPORATION147,50+5,06145,50147,50140,404 076594,50
PHILIP MORRIS ČR20 000,000,0019 960,0020 000,0020 000,0000,00
PILULKA LÉKÁRNY141,00+0,71140,00145,00140,00730104,83
PRABOS PLUS250,00-0,79240,00250,00252,0000,00
VIG1 578,00+1,541 580,001 588,001 554,00524826,17
VOLKSWAGEN AG ST.2 520,00-0,162 490,002 526,002 524,001025,20