RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 800,00+1,967 650,007 999,007 650,0026202,40
APPLE, INC.6 650,00-0,156 002,007 480,006 660,001066,50
BEZVAVLASY362,000,00362,00402,00362,0000,00
COLT CZ GROUP SE880,00-2,76875,00880,00905,001 6911 509,05
CPI FIM21,800,0021,4021,8021,8000,00
CSG329,00-1,29328,30330,70333,303 1571 040,88
ČEZ, A.S.1 303,00+0,621 301,001 303,001 295,004 2035 467,14
DEUTSCHE BANK AG763,00+0,53607,30774,60759,001511,45
DEUTSCHE TELEKOM AG645,000,00645,00687,90645,0000,00
Doosan Škoda Power a.s.471,00+0,21465,00472,50470,00512236,35
EMAN41,000,0020,0041,0041,0000,00
ERSTE GROUP BANK AG2 732,00-2,432 740,002 763,002 800,008552 380,58
EXXONMOBIL HOLDINGS3 041,500,002 977,003 053,503 041,5000,00
FIXED.ZONE53,500,0051,0058,0053,5000,00
GEN DIGITAL536,000,00520,00552,00536,0000,00
GEVORKYAN192,50+0,79190,00193,00191,0035568,16
INTEL CORPORATION2 280,000,001 900,002 799,002 280,0000,00
KARO LEATHER143,500,00142,00144,00143,5000,00
KOFOLA ČS500,00+0,40500,00503,00498,00414206,75
KOMERČNÍ BANKA988,00+0,71988,00989,00981,001 1731 153,35
MARK2 CORPOR. INV.170,000,00168,50176,50170,0000,00
MCDONALDS CORP5 738,00-0,035 630,005 770,005 740,0050286,90
MERCEDES-BENZ GROUP1 125,400,001 100,001 125,401 125,4000,00
META PLATFORMS14 300,00+2,8814 122,0014 422,0013 900,0015211,82
MICROSOFT CORP8 500,00+5,598 264,008 500,008 050,0025212,50
MMCITÉ168,000,00161,00168,00168,0000,00
MONETA MONEY BANK188,50+0,21186,40190,00188,1000,00
M&T 199719 000,000,0017 100,0019 100,0019 000,0000,00
NOKIA CORPORATION226,95-10,65223,05226,80254,001 054245,33
PHILIP MORRIS ČR18 200,00+0,3318 020,0018 300,0018 140,0020363,00
PILULKA LÉKÁRNY114,000,00109,00115,00114,00778,72
PRABOS PLUS222,000,00214,00226,00222,0000,00
VIG1 550,00-1,461 546,001 571,001 573,0065100,75
VOLKSWAGEN AG ST.1 830,00-2,091 830,001 868,001 869,002036,95