RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 985,00-0,216 835,006 985,007 000,0000,00
APPLE, INC.7 500,000,007 392,007 500,007 500,0000,00
BEZVAVLASY398,00-0,50350,00398,00400,0000,00
COLT CZ GROUP SE830,00-0,12830,00834,00831,00616513,29
CPI FIM20,000,0019,4020,0020,0080016,00
CSG346,50+3,06344,60346,60336,203 0531 047,08
ČEZ, A.S.1 367,00-0,151 364,001 368,001 369,00591805,55
DEUTSCHE BANK AG688,00+1,18688,00703,90680,0000,00
DEUTSCHE TELEKOM AG626,200,00610,20688,00626,2000,00
Doosan Škoda Power a.s.410,00-2,84410,50413,50422,002 187906,39
EMAN45,000,0033,2045,0045,0000,00
ERSTE GROUP BANK AG2 595,00+3,222 556,002 595,002 514,00267688,48
EXXONMOBIL HOLDINGS3 550,00+0,853 446,004 200,003 520,00517,75
FIXED.ZONE50,000,0037,0051,0050,0000,00
GEN DIGITAL520,000,00470,50542,00520,0000,00
GEVORKYAN179,00+1,13178,00180,00177,00366,44
INTEL CORPORATION1 915,80+2,451 865,802 600,001 870,00504965,09
KARO LEATHER139,000,00139,00140,50139,0030041,75
KOFOLA ČS509,00+1,80503,00509,00500,00352178,69
KOMERČNÍ BANKA1 003,00+0,55998,001 003,00997,502 6022 595,56
MARK2 CORPOR. INV.148,500,00140,00148,50148,5000,00
MCDONALDS CORP5 392,00+1,395 392,005 532,005 318,0000,00
MERCEDES-BENZ GROUP1 020,60-0,661 000,001 034,801 027,4000,00
META PLATFORMS13 840,00-1,0713 540,0013 840,0013 990,0000,00
MICROSOFT CORP10 372,000,0010 372,0011 398,0010 372,0000,00
MMCITÉ160,000,00129,00164,00160,0000,00
MONETA MONEY BANK187,00-0,53185,50186,90188,006 5931 226,52
M&T 199720 800,000,0017 000,0021 600,0020 800,0000,00
NOKIA CORPORATION191,00+1,60188,00195,22188,00687130,48
PHILIP MORRIS ČR17 600,00-1,6817 600,0017 760,0017 900,0014247,52
PILULKA LÉKÁRNY95,00+6,7491,0095,4089,0016014,80
PRABOS PLUS242,000,00181,00250,00242,0000,00
VIG1 685,000,001 508,001 685,001 685,0000,00
VOLKSWAGEN AG ST.1 685,000,001 683,001 713,001 685,0000,00