RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 643,00+0,506 614,006 652,006 610,001493,30
APPLE, INC.5 800,000,005 706,005 800,005 800,0000,00
BEZVAVLASY570,000,00500,00575,00570,0000,00
COLT CZ GROUP SE720,000,00721,00724,00720,00759548,33
CPI FIM26,20+2,3425,8026,0025,601 25032,53
ČEZ, A.S.1 275,000,001 275,001 276,001 275,00374476,92
DEUTSCHE BANK AG766,10+0,10766,10779,90765,3000,00
DEUTSCHE TELEKOM AG659,40-0,09641,10659,40660,0000,00
Doosan Škoda Power a.s.392,00-1,26392,00396,50397,00750295,51
EMAN56,50-2,5956,5058,5058,0059033,34
ERSTE GROUP BANK AG2 370,00+0,082 362,002 375,002 368,0090213,42
EXXON MOBIL CORP.2 476,000,002 459,002 509,002 476,0000,00
FIXED.ZONE84,500,0082,0087,5084,5000,00
GEN DIGITAL555,00-0,89553,00555,00560,00179,44
GEVORKYAN242,00-3,20242,00246,00250,00307,26
INTEL CORPORATION853,00-0,21841,50853,40854,8054,27
KARO LEATHER168,00+0,60168,00170,00167,0000,00
KOFOLA ČS489,50+0,10485,00489,00489,006230,35
KOMERČNÍ BANKA1 163,00+0,431 162,001 163,001 158,00811941,64
MARK2 CORPOR. INV.264,000,00258,00264,00264,006015,84
MCDONALDS CORP6 694,000,006 500,007 000,006 694,0000,00
MERCEDES-BENZ GROUP1 440,000,001 428,001 467,801 440,0000,00
META PLATFORMS14 010,000,0013 800,0014 946,0014 010,0000,00
MICROSOFT CORP10 200,000,009 984,0010 194,0010 200,00771,40
MMCITÉ182,000,00182,00188,00182,0000,00
MONETA MONEY BANK188,20+0,53187,80188,40187,207 0661 326,82
M&T 199720 200,00-0,9818 100,0020 200,0020 400,0000,00
NOKIA CORPORATION131,74-0,03129,00131,74131,7810013,17
PHILIP MORRIS ČR18 500,000,0018 500,0018 540,0018 500,0000,00
PILULKA LÉKÁRNY177,00+3,51172,00177,00171,00284,96
PRABOS PLUS240,000,00240,00248,00240,0000,00
VIG1 354,000,001 350,001 362,001 354,00136184,69
VOLKSWAGEN AG ST.2 580,00+1,742 552,002 580,002 536,00159408,25