RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 900,000,007 851,007 990,007 900,0000,00
APPLE, INC.6 388,000,005 662,000,006 388,0000,00
BEZVAVLASY400,000,00400,00418,00400,0000,00
COLT CZ GROUP SE1 054,000,001 050,001 054,001 054,00541568,20
CPI FIM21,600,0021,8022,0021,604008,66
CSG434,00-0,23432,60434,60435,00606263,27
ČEZ, A.S.1 280,00+2,651 250,001 280,001 247,004 8326 020,60
DEUTSCHE BANK AG681,00-2,71625,00727,90700,0000,00
DEUTSCHE TELEKOM AG700,700,00690,30710,30700,7000,00
Doosan Škoda Power a.s.439,00+1,39435,00439,00433,00871382,31
EMAN45,000,0040,0045,0045,001998,96
ERSTE GROUP BANK AG2 509,00+2,072 500,002 510,002 458,00245611,88
EXXON MOBIL CORP.3 072,00-1,382 600,003 685,503 115,0000,00
FIXED.ZONE58,500,0058,0062,0058,5000,00
GEN DIGITAL500,000,00392,50514,00500,0000,00
GEVORKYAN206,00+1,98202,00205,00202,0020041,20
INTEL CORPORATION2 575,00+3,002 444,002 469,002 500,00320814,35
KARO LEATHER156,00+0,32153,00156,00155,50826128,52
KOFOLA ČS523,000,00520,00525,00523,00585306,65
KOMERČNÍ BANKA989,00+1,02989,00990,50979,003 4903 450,16
MARK2 CORPOR. INV.197,000,00189,00202,00197,0000,00
MCDONALDS CORP5 850,00-0,175 800,005 874,005 860,00529,28
MERCEDES-BENZ GROUP1 230,20+0,021 230,201 268,201 230,0000,00
META PLATFORMS12 922,000,0012 700,0013 020,0012 922,0000,00
MICROSOFT CORP9 000,00+0,879 106,009 316,008 922,002922 614,76
MMCITÉ163,000,00162,00168,00163,0000,00
MONETA MONEY BANK186,20-0,43186,00187,00187,0012 4062 323,59
M&T 199718 600,000,0017 500,0018 600,0018 600,0000,00
NOKIA CORPORATION310,00-6,06310,00319,00330,0000,00
PHILIP MORRIS ČR19 540,00-0,3119 540,0019 760,0019 600,0019373,70
PILULKA LÉKÁRNY134,000,00132,00134,00134,0000,00
PRABOS PLUS246,000,00228,00246,00246,0000,00
VIG1 530,00-3,771 493,001 581,001 590,0000,00
VOLKSWAGEN AG ST.2 304,000,002 160,002 322,002 304,0000,00