RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 226,000,006 503,007 158,007 226,00428,95
APPLE, INC.6 401,000,006 101,006 401,006 401,0000,00
BEZVAVLASY400,000,00382,00406,00400,0000,00
COLT CZ GROUP SE973,000,00971,00978,00973,0000,00
CPI FIM21,200,0021,2021,4021,201 81038,71
CSG446,000,00445,30446,00446,005 0912 275,08
ČEZ, A.S.1 378,000,001 375,001 378,001 378,002 2543 098,67
DEUTSCHE BANK AG786,500,00629,30800,00786,5000,00
DEUTSCHE TELEKOM AG701,500,00694,20708,00701,5000,00
Doosan Škoda Power a.s.510,000,00510,00513,00510,001 173591,89
EMAN41,200,0040,0043,8041,2000,00
ERSTE GROUP BANK AG2 972,000,002 972,002 978,002 972,009592 845,13
EXXONMOBIL HOLDINGS3 296,000,003 294,503 500,003 296,0026,59
FIXED.ZONE54,000,0048,2057,5054,0000,00
GEN DIGITAL563,000,00563,00597,00563,0000,00
GEVORKYAN188,000,00182,00188,50188,0000,00
INTEL CORPORATION1 848,800,001 670,001 880,801 848,8000,00
KARO LEATHER143,000,00142,00143,00143,0020028,60
KOFOLA ČS510,000,00509,00510,00510,009749,55
KOMERČNÍ BANKA1 067,000,001 061,001 067,001 067,001 8832 001,16
MARK2 CORPOR. INV.149,000,00146,00152,50149,0000,00
MCDONALDS CORP5 636,000,005 600,005 636,005 636,00316,91
MERCEDES-BENZ GROUP1 130,000,001 100,201 138,201 130,0000,00
META PLATFORMS11 500,000,0011 500,0011 642,0011 500,0000,00
MICROSOFT CORP9 950,000,008 590,0010 160,009 950,0000,00
MMCITÉ164,000,00164,00169,00164,00101,64
MONETA MONEY BANK198,200,00198,00199,40198,2000,00
M&T 199719 000,000,0018 500,0019 400,0019 000,0000,00
NOKIA CORPORATION212,300,00216,50224,00212,3030063,59
PHILIP MORRIS ČR18 720,000,0018 520,0018 740,0018 720,00651 217,10
PILULKA LÉKÁRNY110,000,00110,00119,00110,0067074,09
PRABOS PLUS246,000,00238,00246,00246,0000,00
VIG1 712,000,001 685,001 720,001 712,002542,80
VOLKSWAGEN AG ST.1 830,000,001 826,001 839,001 830,001731,10