RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 414,000,007 250,007 939,007 414,0000,00
APPLE, INC.6 354,000,006 354,006 445,006 354,0000,00
BEZVAVLASY396,000,00392,00418,00396,0000,00
COLT CZ GROUP SE945,000,00940,00945,00945,001 4251 337,93
CPI FIM21,600,0021,4021,6021,6054911,79
CSG352,000,00351,30353,80352,0000,00
ČEZ, A.S.1 220,000,001 218,001 223,001 220,002 1712 660,86
DEUTSCHE BANK AG744,000,00713,40799,80744,00150111,14
DEUTSCHE TELEKOM AG621,700,00606,00622,60621,70250154,02
Doosan Škoda Power a.s.530,000,00530,00532,00530,001 470795,37
EMAN41,000,0040,0042,0041,0000,00
ERSTE GROUP BANK AG2 853,000,002 849,002 858,002 853,001 0292 901,03
EXXON MOBIL CORP.2 916,500,002 846,002 922,502 916,5000,00
FIXED.ZONE53,000,0052,0058,0053,0000,00
GEN DIGITAL500,000,00500,00535,00500,0000,00
GEVORKYAN194,500,00193,00194,50194,50600116,57
INTEL CORPORATION2 636,000,002 586,002 636,002 636,0000,00
KARO LEATHER143,000,00143,00144,00143,0030042,90
KOFOLA ČS490,000,00487,50490,00490,00863424,52
KOMERČNÍ BANKA984,000,00982,00984,00984,001 0861 071,20
MARK2 CORPOR. INV.181,500,00180,00181,50181,5040,73
MCDONALDS CORP5 700,000,005 682,005 822,005 700,0000,00
MERCEDES-BENZ GROUP1 124,000,001 090,001 122,401 124,00910,12
META PLATFORMS12 462,000,0012 162,0012 462,0012 462,0000,00
MICROSOFT CORP8 085,000,008 085,009 000,008 085,0000,00
MMCITÉ162,000,00158,00162,00162,0031851,52
MONETA MONEY BANK190,000,00189,60190,00190,00543102,91
M&T 199719 000,000,0018 200,0019 100,0019 000,0000,00
NOKIA CORPORATION269,000,00268,00269,25269,00600162,67
PHILIP MORRIS ČR17 800,000,0017 900,0018 000,0017 800,0012214,80
PILULKA LÉKÁRNY111,000,00113,00117,00111,00606,71
PRABOS PLUS222,000,00200,00226,00222,0000,00
VIG1 570,000,001 570,001 578,001 570,0000,00
VOLKSWAGEN AG ST.1 826,000,001 832,001 865,001 826,00189345,23