RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 650,000,007 493,007 643,007 650,00430,94
APPLE, INC.6 327,00-2,456 187,006 327,006 486,0000,00
BEZVAVLASY400,000,00400,00408,00400,0000,00
COLT CZ GROUP SE1 028,00+0,191 028,001 034,001 026,0000,00
CPI FIM22,000,0021,6022,0022,0000,00
CSG354,00-5,14350,00354,00373,205 2091 867,40
ČEZ, A.S.1 266,000,001 266,001 269,001 266,005164,57
DEUTSCHE BANK AG663,900,00658,60678,60663,9000,00
DEUTSCHE TELEKOM AG680,60-2,48670,00680,60697,9000,00
Doosan Škoda Power a.s.475,00+0,64475,00476,00472,00280132,92
EMAN45,000,0036,2047,8045,0000,00
ERSTE GROUP BANK AG2 480,00-0,442 462,002 480,002 491,0000,00
EXXON MOBIL CORP.3 116,50+11,303 116,503 196,502 800,0000,00
FIXED.ZONE60,000,0056,5066,0060,0000,00
GEN DIGITAL531,000,00516,000,00531,0000,00
GEVORKYAN200,000,00198,00204,00200,0000,00
INTEL CORPORATION2 325,50+4,142 325,502 350,502 233,0000,00
KARO LEATHER150,00-1,32148,00154,00152,003 930589,55
KOFOLA ČS524,00+0,38521,00524,00522,004523,58
KOMERČNÍ BANKA997,00+0,30994,00998,00994,00378376,31
MARK2 CORPOR. INV.192,000,00175,50192,50192,0000,00
MCDONALDS CORP5 800,000,005 800,005 866,005 800,0000,00
MERCEDES-BENZ GROUP1 220,000,001 191,401 231,201 220,0000,00
META PLATFORMS12 300,000,0012 300,0012 320,0012 300,0000,00
MICROSOFT CORP8 672,00-1,308 600,008 672,008 786,0000,00
MMCITÉ163,000,00162,00171,00163,0000,00
MONETA MONEY BANK193,30+0,68193,30194,00192,005 3501 029,75
M&T 199717 700,00-1,6717 500,0019 000,0018 000,00235,40
NOKIA CORPORATION319,00+0,31306,00313,00318,0010031,90
PHILIP MORRIS ČR18 700,00-5,2718 600,0018 680,0019 740,007131,50
PILULKA LÉKÁRNY125,000,00123,00129,50125,0000,00
PRABOS PLUS226,00+0,89226,00242,00224,0000,00
VIG1 455,00+0,411 445,001 455,001 449,00710,19
VOLKSWAGEN AG ST.2 180,000,002 170,002 178,002 180,0053115,54