RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 320,000,006 000,006 949,006 320,0000,00
APPLE, INC.5 578,000,005 558,005 698,005 578,0000,00
BEZVAVLASY510,000,00510,00525,00510,00360184,32
COLT CZ GROUP SE721,000,00716,00721,00721,001 046751,66
CPI FIM26,200,0025,4026,0026,2011 000281,04
ČEZ, A.S.1 296,000,001 272,001 296,001 296,0000,00
DEUTSCHE BANK AG779,000,00767,30799,00779,0000,00
DEUTSCHE TELEKOM AG666,000,00653,80673,80666,0000,00
Doosan Škoda Power a.s.399,000,00396,50400,50399,0000,00
EMAN55,000,0052,0057,0055,00754,13
ERSTE GROUP BANK AG2 440,000,002 435,002 445,002 440,002 0174 917,54
EXXON MOBIL CORP.2 416,000,002 400,002 898,502 416,0000,00
FIXED.ZONE80,000,0080,0089,0080,0000,00
GEN DIGITAL570,000,00553,00575,00570,0000,00
GEVORKYAN244,000,00242,00246,00244,0010024,40
INTEL CORPORATION759,10-1,12720,00879,90767,7000,00
KARO LEATHER174,000,00172,00174,00174,0033357,48
KOFOLA ČS486,000,00485,00486,00486,00514249,71
KOMERČNÍ BANKA1 159,000,001 156,001 159,001 159,001 3601 573,79
MARK2 CORPOR. INV.258,000,00258,00262,00258,0000,00
MCDONALDS CORP6 630,000,005 925,006 732,006 630,0000,00
MERCEDES-BENZ GROUP1 483,800,001 443,801 483,801 483,8000,00
META PLATFORMS13 794,000,0013 762,0014 224,0013 794,00113,79
MICROSOFT CORP10 050,000,0010 000,0010 050,0010 050,00329,99
MMCITÉ174,000,00174,00179,00174,0036063,08
MONETA MONEY BANK193,000,00191,20193,00193,0000,00
M&T 199720 000,000,0020 000,0020 400,0020 000,0000,00
NOKIA CORPORATION131,900,00131,18133,30131,9030039,59
PHILIP MORRIS ČR18 580,000,0018 440,0018 580,0018 580,009167,14
PILULKA LÉKÁRNY170,000,00165,50172,00170,0000,00
PRABOS PLUS240,000,00240,00246,00240,007317,57
VIG1 588,000,001 600,001 638,001 588,00115182,11
VOLKSWAGEN AG ST.2 520,000,002 516,002 548,002 520,0000,00