RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 600,00-2,456 500,006 600,006 766,0042278,17
APPLE, INC.5 800,000,005 722,005 800,005 800,0000,00
BEZVAVLASY580,000,00505,00580,00580,0000,00
COLT CZ GROUP SE721,00-0,41720,00722,00724,00965696,84
CPI FIM25,800,0025,6026,0025,8000,00
ČEZ, A.S.1 276,000,001 273,001 275,001 276,001 3491 718,74
DEUTSCHE BANK AG761,10+1,47761,10782,00750,1000,00
DEUTSCHE TELEKOM AG660,000,00650,90669,90660,0000,00
Doosan Škoda Power a.s.400,000,00399,00400,00400,001 210483,91
EMAN58,00+3,5756,5059,0056,001 00057,75
ERSTE GROUP BANK AG2 365,00+1,942 342,002 362,002 320,00408959,61
EXXON MOBIL CORP.2 446,000,002 410,002 460,002 446,0000,00
FIXED.ZONE84,500,0081,5087,5084,5000,00
GEN DIGITAL560,000,00556,00570,00560,0000,00
GEVORKYAN250,000,00242,00248,00250,008521,25
INTEL CORPORATION845,000,00847,50859,40845,0010992,55
KARO LEATHER170,00-0,29169,00171,00170,501 000170,00
KOFOLA ČS486,00-0,61485,00486,00489,002411,70
KOMERČNÍ BANKA1 167,00+0,091 167,001 170,001 166,00614717,94
MARK2 CORPOR. INV.264,000,00260,00266,00264,0010026,40
MCDONALDS CORP6 748,000,006 684,006 844,006 748,0000,00
MERCEDES-BENZ GROUP1 434,600,001 427,601 467,401 434,6000,00
META PLATFORMS14 010,000,0013 854,0015 000,0014 010,00114,01
MICROSOFT CORP10 200,00+0,2910 128,0010 200,0010 170,00220,40
MMCITÉ182,000,00180,00188,00182,0000,00
MONETA MONEY BANK187,000,00186,20187,00187,001 358253,14
M&T 199720 400,00-1,9218 300,0020 400,0020 800,0000,00
NOKIA CORPORATION131,78+0,60128,24131,60131,0020026,36
PHILIP MORRIS ČR18 520,00-0,2218 500,0018 560,0018 560,00592,60
PILULKA LÉKÁRNY173,50+7,76165,00173,50161,0019032,52
PRABOS PLUS240,000,00240,00248,00240,0000,00
VIG1 344,00+5,001 332,001 340,001 280,008011 038,99
VOLKSWAGEN AG ST.2 544,00-0,082 532,002 560,002 546,002050,88