RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 315,000,006 020,006 104,006 315,0029183,40
APPLE, INC.7 525,000,005 681,008 000,007 525,0000,00
BEZVAVLASY368,000,00350,00392,00368,0000,00
COLT CZ GROUP SE842,000,00835,00842,00842,00340284,94
CPI FIM19,700,0019,5020,0019,702 70053,94
CSG328,000,00328,00330,30328,0010 5613 509,92
ČEZ, A.S.1 355,000,001 355,001 359,001 355,001 1401 547,21
DEUTSCHE BANK AG814,000,00774,40794,40814,00955767,69
DEUTSCHE TELEKOM AG633,90+0,62633,90653,90630,0000,00
Doosan Škoda Power a.s.398,500,00398,50399,50398,50446178,37
EMAN55,000,0050,0054,0055,001 19662,03
ERSTE GROUP BANK AG2 708,000,002 707,002 720,002 708,004981 376,05
EXXONMOBIL HOLDINGS3 400,000,003 300,003 999,003 400,0000,00
FIXED.ZONE46,000,0040,0048,0046,0000,00
GEN DIGITAL605,000,00520,00650,00605,0000,00
GEVORKYAN176,000,00175,00177,50176,0013022,89
INTEL CORPORATION1 212,000,001 150,201 199,001 212,00301373,96
KARO LEATHER140,500,00138,00139,50140,50304,19
KOFOLA ČS501,000,00503,00504,00501,0014974,55
KOMERČNÍ BANKA1 001,000,00998,001 001,001 001,003 3803 424,18
MARK2 CORPOR. INV.140,000,00137,00148,50140,0000,00
MCDONALDS CORP6 120,000,005 968,006 108,006 120,0041246,16
MERCEDES-BENZ GROUP1 030,000,001 005,001 041,001 030,00140144,83
META PLATFORMS12 872,000,0012 572,0012 872,0012 872,0000,00
MICROSOFT CORP11 876,000,0010 304,0011 876,0011 876,0000,00
MMCITÉ158,000,00141,00159,00158,0000,00
MONETA MONEY BANK186,000,00186,00187,00186,0000,00
M&T 199720 800,000,0018 000,0021 400,0020 800,0000,00
NOKIA CORPORATION172,000,00167,00172,70172,00823151,59
PHILIP MORRIS ČR17 620,000,0017 500,0017 600,0017 620,0016281,42
PILULKA LÉKÁRNY81,000,0081,0084,6081,0015012,26
PRABOS PLUS242,000,00236,00258,00242,0000,00
VIG1 773,000,001 773,001 788,001 773,0069122,44
VOLKSWAGEN AG ST.1 744,000,001 714,001 744,001 744,00110192,26