RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 601,00-2,623 601,003 711,003 698,00414,42
APPLE, INC.4 200,000,004 041,504 200,004 200,0000,00
BEZVAVLASY700,00+1,45675,00730,00690,004028,00
COLT CZ GROUP SE632,00+0,96623,00632,00626,0000,00
CPI FIM14,50-0,6814,4014,6014,601 70024,67
ČEZ, A.S.873,00-0,46868,00875,00877,001 7641 540,19
DEUTSCHE BANK AG375,00+1,08362,55378,30371,0000,00
DEUTSCHE TELEKOM AG533,00+0,47531,60533,00530,50900479,18
EMAN66,500,0066,5069,0066,5000,00
ERSTE GROUP BANK AG1 080,00+0,841 073,001 080,001 071,005 9136 331,27
EXXON MOBIL CORP.2 640,00-4,522 288,502 765,002 765,0000,00
FIXED.ZONE150,00-6,25147,00157,00160,0022033,30
GEN DIGITAL499,000,00482,00509,00499,0000,00
GEVORKYAN264,00+1,54256,00266,00260,00560145,64
INTEL CORPORATION867,00-4,82845,10899,90910,90119103,43
KARO LEATHER151,000,00148,00150,00151,00527,85
KOFOLA ČS273,00-0,73272,00274,00275,0020054,70
KOMERČNÍ BANKA866,00-0,35862,00868,00869,0000,00
MCDONALDS CORP6 434,00+0,125 653,006 642,006 426,0000,00
MERCEDES-BENZ GROUP1 720,400,001 720,402 059,001 720,4000,00
META PLATFORMS10 320,00-11,7611 112,0012 190,0011 696,00882,58
MICROSOFT CORP9 450,00-3,279 374,009 522,009 769,00547,25
MMCITÉ246,000,00244,00248,00246,0000,00
MONETA MONEY BANK103,00+0,59102,60103,00102,4015 8701 634,28
M&T 199730 000,00+1,3526 200,0033 000,0029 600,00130,00
NOKIA CORPORATION80,94-1,0480,6082,3981,7900,00
PHILIP MORRIS ČR16 000,00+0,5015 920,0016 080,0015 920,0000,00
PILULKA LÉKÁRNY199,00+2,05196,00199,00195,00564110,94
PRABOS PLUS240,000,00230,00240,00240,0000,00
VIG726,00-0,55722,00732,00730,0012087,40
VOLKSWAGEN AG ST.3 574,000,003 520,003 580,003 574,0000,00