RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 471,00-0,397 400,007 524,007 500,00322,41
APPLE, INC.6 072,000,006 070,006 145,006 072,0000,00
BEZVAVLASY424,000,00412,00444,00424,0000,00
COLT CZ GROUP SE1 000,000,001 004,001 014,001 000,00100100,00
CPI FIM22,000,0020,2022,0022,0000,00
CSG352,00-1,35351,00352,10356,801 710606,30
ČEZ, A.S.1 253,00-0,561 250,001 252,001 260,001 1851 483,64
DEUTSCHE BANK AG669,20+0,80650,10657,00663,9053,35
DEUTSCHE TELEKOM AG684,90+1,21670,00677,70676,705034,25
Doosan Škoda Power a.s.484,00+0,21483,00492,50483,0010048,40
EMAN45,000,0036,2046,8045,0000,00
ERSTE GROUP BANK AG2 508,00+1,172 507,002 508,002 479,00209522,43
EXXON MOBIL CORP.3 113,00+0,023 113,003 193,003 112,5000,00
FIXED.ZONE60,000,0051,5064,5060,0000,00
GEN DIGITAL531,000,00521,00548,00531,0000,00
GEVORKYAN190,50-4,27190,50200,00199,0010019,05
INTEL CORPORATION2 301,000,002 267,502 500,002 301,0000,00
KARO LEATHER151,000,00147,00151,00151,0000,00
KOFOLA ČS522,00-0,19520,00522,00523,0011057,43
KOMERČNÍ BANKA985,00+0,41985,00988,00981,00586576,12
MARK2 CORPOR. INV.188,000,00180,50194,00188,0000,00
MCDONALDS CORP5 882,000,005 814,005 954,005 882,0000,00
MERCEDES-BENZ GROUP1 200,000,001 200,001 230,401 200,0000,00
META PLATFORMS12 040,00-0,6612 000,0012 082,0012 120,00336,10
MICROSOFT CORP8 380,000,008 300,008 419,008 380,0000,00
MMCITÉ160,00-0,62160,00169,00161,0030048,10
MONETA MONEY BANK192,30-0,88192,30193,90194,001 228236,50
M&T 199717 700,000,0017 700,0019 000,0017 700,0000,00
NOKIA CORPORATION291,90+0,07284,55292,55291,7020057,99
PHILIP MORRIS ČR18 600,00-0,5318 500,0018 600,0018 700,0042782,80
PILULKA LÉKÁRNY125,00+1,63125,00132,50123,0000,00
PRABOS PLUS226,000,00226,00242,00226,0000,00
VIG1 495,00+0,671 495,001 520,001 485,001420,93
VOLKSWAGEN AG ST.2 100,00-3,142 098,002 122,002 168,00450952,98