RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 168,000,000,000,007 168,0000,00
APPLE, INC.6 401,000,000,000,006 401,0000,00
BEZVAVLASY400,000,000,000,00400,0000,00
COLT CZ GROUP SE969,000,000,000,00969,0000,00
CPI FIM21,000,000,000,0021,0000,00
CSG450,800,000,000,00450,8000,00
ČEZ, A.S.1 380,000,000,000,001 380,0000,00
DEUTSCHE BANK AG829,900,000,000,00829,9000,00
DEUTSCHE TELEKOM AG701,500,000,000,00701,5000,00
Doosan Škoda Power a.s.501,000,000,000,00501,0000,00
EMAN39,000,000,000,0039,0000,00
ERSTE GROUP BANK AG3 002,000,000,000,003 002,0000,00
EXXONMOBIL HOLDINGS3 296,000,000,000,003 296,0000,00
FIXED.ZONE57,500,000,000,0057,5000,00
GEN DIGITAL564,000,000,000,00564,0000,00
GEVORKYAN187,000,000,000,00187,0000,00
INTEL CORPORATION1 813,400,000,000,001 813,4000,00
KARO LEATHER145,000,000,000,00145,0000,00
KOFOLA ČS509,000,000,000,00509,0000,00
KOMERČNÍ BANKA1 062,000,000,000,001 062,0000,00
MARK2 CORPOR. INV.149,000,000,000,00149,0000,00
MCDONALDS CORP5 588,000,000,000,005 588,0000,00
MERCEDES-BENZ GROUP1 130,000,000,000,001 130,0000,00
META PLATFORMS11 846,000,000,000,0011 846,0000,00
MICROSOFT CORP10 250,000,000,000,0010 250,0000,00
MMCITÉ164,000,000,000,00164,0000,00
MONETA MONEY BANK199,400,000,000,00199,4000,00
M&T 199719 000,000,000,000,0019 000,0000,00
NOKIA CORPORATION212,950,000,000,00212,9500,00
PHILIP MORRIS ČR18 620,000,000,000,0018 620,0000,00
PILULKA LÉKÁRNY110,500,000,000,00110,5000,00
PRABOS PLUS246,000,000,000,00246,0000,00
VIG1 712,000,000,000,001 712,0000,00
VOLKSWAGEN AG ST.1 815,000,000,000,001 815,0000,00