RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 298,000,000,000,006 298,0000,00
APPLE, INC.5 367,000,000,000,005 367,0000,00
BEZVAVLASY480,000,000,000,00480,0000,00
COLT CZ GROUP SE895,000,000,000,00895,0000,00
CPI FIM24,000,000,000,0024,0000,00
CSG740,000,000,000,00740,0000,00
ČEZ, A.S.1 203,000,000,000,001 203,0000,00
DEUTSCHE BANK AG723,000,000,000,00723,0000,00
DEUTSCHE TELEKOM AG815,200,000,000,00815,2000,00
Doosan Škoda Power a.s.414,000,000,000,00414,0000,00
EMAN52,000,000,000,0052,0000,00
ERSTE GROUP BANK AG2 430,000,000,000,002 430,0000,00
EXXON MOBIL CORP.3 250,000,000,000,003 250,0000,00
FIXED.ZONE80,000,000,000,0080,0000,00
GEN DIGITAL479,000,000,000,00479,0000,00
GEVORKYAN238,000,000,000,00238,0000,00
INTEL CORPORATION893,600,000,000,00893,6000,00
KARO LEATHER176,000,000,000,00176,0000,00
KOFOLA ČS475,500,000,000,00475,5000,00
KOMERČNÍ BANKA1 160,000,000,000,001 160,0000,00
MARK2 CORPOR. INV.238,000,000,000,00238,0000,00
MCDONALDS CORP6 850,000,000,000,006 850,0000,00
MERCEDES-BENZ GROUP1 408,000,000,000,001 408,0000,00
META PLATFORMS13 222,000,000,000,0013 222,0000,00
MICROSOFT CORP8 150,000,000,000,008 150,0000,00
MMCITÉ167,000,000,000,00167,0000,00
MONETA MONEY BANK194,800,000,000,00194,8000,00
M&T 199716 900,000,000,000,0016 900,0000,00
NOKIA CORPORATION161,960,000,000,00161,9600,00
PHILIP MORRIS ČR20 000,000,000,000,0020 000,0000,00
PILULKA LÉKÁRNY128,000,000,000,00128,0000,00
PRABOS PLUS250,000,000,000,00250,0000,00
VIG1 580,000,000,000,001 580,0000,00
VOLKSWAGEN AG ST.2 402,000,000,000,002 402,0000,00