RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 980,000,006 980,007 800,006 980,0000,00
APPLE, INC.6 502,000,005 604,007 300,006 502,0000,00
BEZVAVLASY400,000,00380,00414,00400,0000,00
COLT CZ GROUP SE921,00-0,75921,00964,00928,0000,00
CPI FIM20,80-3,7020,8021,0021,601 02121,52
CSG399,50+0,15397,00399,50398,904 8231 914,24
ČEZ, A.S.1 392,00-0,141 389,001 392,001 394,008631 199,70
DEUTSCHE BANK AG856,100,00758,10860,00856,1000,00
DEUTSCHE TELEKOM AG694,700,00682,30708,00694,7000,00
Doosan Škoda Power a.s.505,00+1,00498,50506,00500,0000,00
EMAN43,000,0039,0043,8043,0000,00
ERSTE GROUP BANK AG2 977,00+1,782 937,002 977,002 925,0045132,66
EXXONMOBIL HOLDINGS3 245,000,003 000,003 500,003 245,0000,00
FIXED.ZONE55,50+2,7841,2057,0054,0000,00
GEN DIGITAL620,000,00583,00620,00620,0000,00
GEVORKYAN182,500,00182,50185,50182,5000,00
INTEL CORPORATION2 100,000,001 900,002 249,502 100,0000,00
KARO LEATHER149,50+0,67146,00149,50148,5010014,95
KOFOLA ČS515,00+0,78515,00516,00511,00302155,52
KOMERČNÍ BANKA1 080,00+0,281 077,001 080,001 077,009731 050,86
MARK2 CORPOR. INV.143,00-1,38143,00146,00145,0017525,04
MCDONALDS CORP5 406,00+0,115 406,005 550,005 400,0000,00
MERCEDES-BENZ GROUP1 145,600,001 133,001 200,001 145,6000,00
META PLATFORMS13 500,00+5,0913 000,0013 600,0012 846,00340,20
MICROSOFT CORP10 322,000,009 224,0010 856,0010 322,0000,00
MMCITÉ165,000,00161,00165,00165,0000,00
MONETA MONEY BANK199,00+0,10197,60199,00198,802 691533,95
M&T 199719 000,000,0018 500,0019 900,0019 000,0000,00
NOKIA CORPORATION228,00-2,98220,00228,00235,00224,88
PHILIP MORRIS ČR18 800,000,0018 700,0018 780,0018 800,00237,70
PILULKA LÉKÁRNY115,000,00113,50117,00115,0000,00
PRABOS PLUS234,000,00226,00244,00234,0000,00
VIG1 720,00-0,521 720,001 788,001 729,0000,00
VOLKSWAGEN AG ST.1 905,00-3,931 905,001 990,001 983,0000,00