RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 800,000,006 590,006 900,006 800,0000,00
APPLE, INC.5 395,000,005 321,005 395,005 395,00210,79
BEZVAVLASY515,000,00500,00525,00515,0000,00
COLT CZ GROUP SE767,000,00761,00767,00767,001 199914,81
CPI FIM26,800,0026,4026,8026,801002,68
ČEZ, A.S.1 354,000,001 354,001 358,001 354,005 1046 961,64
DEUTSCHE BANK AG800,100,00800,10830,00800,103024,00
DEUTSCHE TELEKOM AG690,000,00690,00718,00690,007249,68
Doosan Škoda Power a.s.430,500,00424,50429,00430,50847363,69
EMAN58,000,0054,0058,0058,0000,00
ERSTE GROUP BANK AG2 515,000,002 507,002 515,002 515,005801 446,55
EXXON MOBIL CORP.2 583,000,002 543,502 560,002 583,002769,77
FIXED.ZONE79,000,0075,0080,0079,0000,00
GEN DIGITAL550,000,00550,00555,00550,0000,00
GEVORKYAN242,000,00240,00242,00242,0019246,67
INTEL CORPORATION910,000,00802,20915,00910,0000,00
KARO LEATHER178,000,00176,00178,00178,00705124,71
KOFOLA ČS480,500,00480,50481,00480,50386185,62
KOMERČNÍ BANKA1 200,000,001 200,001 204,001 200,003 8024 582,80
MARK2 CORPOR. INV.262,000,00262,00264,00262,0000,00
MCDONALDS CORP6 390,000,006 390,006 510,006 390,0000,00
MERCEDES-BENZ GROUP1 494,000,001 471,001 494,001 494,0000,00
META PLATFORMS14 090,000,0013 452,0014 094,0014 090,0000,00
MICROSOFT CORP9 994,000,009 848,0010 058,009 994,0019,99
MMCITÉ169,000,00169,00170,00169,001 600270,40
MONETA MONEY BANK197,400,00197,20198,00197,4000,00
M&T 199718 200,000,0017 200,0022 000,0018 200,001011 838,50
NOKIA CORPORATION135,920,00134,32140,00135,9200,00
PHILIP MORRIS ČR18 920,000,0018 940,0019 000,0018 920,0040758,48
PILULKA LÉKÁRNY175,000,00173,00177,50175,0012021,00
PRABOS PLUS242,000,00242,00256,00242,0000,00
VIG1 608,000,001 586,001 618,001 608,00300479,05
VOLKSWAGEN AG ST.2 520,000,002 500,002 550,002 520,0060150,80