RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 220,000,007 377,007 527,007 220,0050361,00
APPLE, INC.6 250,000,006 222,006 362,006 250,0000,00
BEZVAVLASY394,00-0,51394,00428,00396,004016,48
COLT CZ GROUP SE888,00-6,03890,00905,00945,00957864,04
CPI FIM21,600,0021,0021,6021,602004,28
CSG318,80-6,65318,00318,70341,5021 0856 813,41
ČEZ, A.S.1 238,00-0,401 234,001 238,001 243,002 9303 623,12
DEUTSCHE BANK AG750,000,00610,10769,90750,0000,00
DEUTSCHE TELEKOM AG632,90-0,17630,00645,00634,0010063,29
Doosan Škoda Power a.s.509,00-7,62509,00530,00551,002 3121 205,42
EMAN40,000,0038,0042,0040,0050020,00
ERSTE GROUP BANK AG2 768,00-0,682 750,002 786,002 787,0000,00
EXXON MOBIL CORP.2 918,000,002 861,502 941,502 918,0000,00
FIXED.ZONE51,00+2,0051,0056,0050,0000,00
GEN DIGITAL505,000,00420,50547,00505,0000,00
GEVORKYAN199,50+0,50196,00198,50198,5010,20
INTEL CORPORATION2 883,50-0,572 873,502 898,502 900,00100288,35
KARO LEATHER140,50-1,75141,00142,50143,0069798,79
KOFOLA ČS522,00-0,57522,00523,00525,00610318,32
KOMERČNÍ BANKA975,00-1,02975,00977,00985,004 6464 553,44
MARK2 CORPOR. INV.182,000,00180,00183,50182,0000,00
MCDONALDS CORP5 800,000,005 760,005 800,005 800,0000,00
MERCEDES-BENZ GROUP1 153,000,001 150,001 186,401 153,0000,00
META PLATFORMS11 750,000,0011 760,0012 080,0011 750,0040470,00
MICROSOFT CORP7 843,00+0,497 876,009 400,007 805,0020156,86
MMCITÉ161,000,00160,00168,00161,0000,00
MONETA MONEY BANK189,40-0,32189,00190,50190,003 738710,43
M&T 199719 000,000,0018 000,0019 100,0019 000,0000,00
NOKIA CORPORATION298,05+0,02301,40304,00298,00400119,96
PHILIP MORRIS ČR18 500,00+0,8718 400,0018 500,0018 340,0023423,88
PILULKA LÉKÁRNY114,50-0,43115,00119,50115,0012013,74
PRABOS PLUS226,000,00216,00230,00226,0000,00
VIG1 605,000,001 547,001 580,001 605,0075120,20
VOLKSWAGEN AG ST.2 000,00-1,481 998,002 010,002 030,0000,00