RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 615,00+6,696 495,006 585,006 200,004472 880,63
APPLE, INC.5 640,00+2,035 142,005 784,005 528,00739,45
BEZVAVLASY580,000,00570,00580,00580,0000,00
COLT CZ GROUP SE723,00-0,14722,00723,00724,001 216880,22
CPI FIM26,200,0025,6026,2026,201002,62
ČEZ, A.S.1 272,00-0,931 273,001 280,001 284,002 2722 914,97
DEUTSCHE BANK AG724,00+0,56714,00727,00720,0012489,67
DEUTSCHE TELEKOM AG679,00-0,72664,00679,00683,9011477,51
Doosan Škoda Power a.s.430,00-0,69426,00429,00433,0019081,70
EMAN60,000,0055,5060,0060,0000,00
ERSTE GROUP BANK AG2 180,00+1,822 167,002 180,002 141,007531 637,54
EXXON MOBIL CORP.2 474,00-0,582 424,002 474,002 488,5000,00
FIXED.ZONE94,000,0090,0094,5094,0000,00
GEN DIGITAL565,000,00565,00566,00565,0000,00
GEVORKYAN248,00+4,20242,00248,00238,001 651398,04
INTEL CORPORATION699,00-0,14700,10731,00700,001 9011 348,62
KARO LEATHER172,00+1,18170,00172,00170,00152,58
KOFOLA ČS486,00+0,10485,50488,00485,50346167,99
KOMERČNÍ BANKA1 170,00+1,471 170,001 172,001 153,001 5321 787,84
MARK2 CORPOR. INV.260,000,00260,00266,00260,0000,00
MCDONALDS CORP6 700,00+0,486 682,006 832,006 668,0078522,99
MERCEDES-BENZ GROUP1 414,000,001 370,001 449,601 414,0000,00
META PLATFORMS12 532,00-2,8512 502,0013 822,0012 900,0015189,82
MICROSOFT CORP9 834,00-0,879 850,0010 048,009 920,00439,34
MMCITÉ190,000,00190,00195,00190,0000,00
MONETA MONEY BANK185,20-0,96185,60186,00187,007 2301 345,56
M&T 199720 000,000,0019 200,0020 600,0020 000,00240,00
NOKIA CORPORATION128,00-0,50125,00128,00128,64546,91
PHILIP MORRIS ČR18 380,00+1,5518 200,0018 380,0018 100,0028504,88
PILULKA LÉKÁRNY178,000,00177,00179,00178,006010,68
PRABOS PLUS246,000,00240,00246,00246,0000,00
VIG1 126,00+0,181 114,001 124,001 124,00203228,44
VOLKSWAGEN AG ST.2 350,000,002 350,002 398,002 350,0000,00