RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 564,000,007 300,007 939,007 564,0000,00
APPLE, INC.6 210,000,005 601,006 285,006 210,0000,00
BEZVAVLASY396,000,00392,00420,00396,0000,00
COLT CZ GROUP SE916,000,00916,00927,00916,00928859,93
CPI FIM21,600,0021,2021,6021,601002,16
CSG326,000,00325,10326,00326,008 8362 814,71
ČEZ, A.S.1 228,000,001 228,001 240,001 228,001 8622 319,58
DEUTSCHE BANK AG729,700,00583,90743,90729,7000,00
DEUTSCHE TELEKOM AG590,000,00590,00600,70590,0000,00
Doosan Škoda Power a.s.527,000,00530,00538,00527,00501264,10
EMAN41,000,0035,0046,0041,0000,00
ERSTE GROUP BANK AG2 815,000,002 785,002 811,002 815,002158,82
EXXON MOBIL CORP.2 916,500,002 845,502 925,502 916,5000,00
FIXED.ZONE53,000,0051,5059,0053,0000,00
GEN DIGITAL500,00+8,11500,00538,00462,5000,00
GEVORKYAN195,500,00194,00196,00195,5020038,95
INTEL CORPORATION2 910,000,002 712,502 762,502 910,0044128,04
KARO LEATHER142,500,00142,00142,50142,501 099158,14
KOFOLA ČS491,000,00490,00491,00491,00866425,00
KOMERČNÍ BANKA982,500,00982,50987,00982,502 3582 302,33
MARK2 CORPOR. INV.180,000,00180,00183,00180,0081,44
MCDONALDS CORP5 700,000,005 700,005 840,005 700,0000,00
MERCEDES-BENZ GROUP1 090,000,001 086,201 126,001 090,00154168,36
META PLATFORMS13 000,000,0011 750,0016 040,0013 000,0011142,96
MICROSOFT CORP8 042,000,008 042,009 400,008 042,0000,00
MMCITÉ162,000,00160,00162,00162,001 200192,40
MONETA MONEY BANK190,700,00189,60190,80190,702 670502,49
M&T 199719 000,000,0018 200,0019 100,0019 000,0000,00
NOKIA CORPORATION285,300,00275,00276,50285,3010,29
PHILIP MORRIS ČR17 920,000,0017 720,0017 940,0017 920,0045807,82
PILULKA LÉKÁRNY119,000,00115,00119,00119,0015017,85
PRABOS PLUS222,000,00190,00226,00222,0000,00
VIG1 554,000,001 554,001 582,001 554,002031,08
VOLKSWAGEN AG ST.1 820,000,001 820,001 865,001 820,00168313,95