RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 900,00+1,476 900,007 000,006 800,00534,50
APPLE, INC.5 395,000,005 390,005 395,005 395,00526,98
BEZVAVLASY515,000,00500,00515,00515,00105,15
COLT CZ GROUP SE767,000,00766,00767,00767,001 6911 296,10
CPI FIM26,800,0026,6026,8026,8040010,72
ČEZ, A.S.1 354,000,001 353,001 357,001 354,001 3781 857,84
DEUTSCHE BANK AG804,60+0,56804,60824,00800,1000,00
DEUTSCHE TELEKOM AG700,60+1,54690,00700,00690,00200140,74
Doosan Škoda Power a.s.425,00-1,28424,50426,00430,5015465,65
EMAN58,000,0054,0058,0058,0000,00
ERSTE GROUP BANK AG2 547,00+1,272 535,002 547,002 515,001 1222 843,60
EXXON MOBIL CORP.2 583,000,002 571,002 600,002 583,0000,00
FIXED.ZONE79,000,0075,0080,0079,0000,00
GEN DIGITAL550,000,00550,00555,00550,002312,65
GEVORKYAN242,000,00240,00242,00242,0000,00
INTEL CORPORATION910,10+0,01910,10929,90910,00200183,15
KARO LEATHER176,00-1,12176,00178,00178,001 066188,22
KOFOLA ČS479,50-0,21479,00480,00480,501 096526,23
KOMERČNÍ BANKA1 217,00+1,421 215,001 217,001 200,002 4512 974,41
MARK2 CORPOR. INV.262,000,00262,00264,00262,0000,00
MCDONALDS CORP6 390,000,006 322,006 482,006 390,0000,00
MERCEDES-BENZ GROUP1 491,40-0,171 471,001 491,401 494,0000,00
META PLATFORMS14 084,00-0,0414 084,0014 094,0014 090,00114,08
MICROSOFT CORP9 994,000,009 810,0010 000,009 994,0000,00
MMCITÉ173,00+2,37171,00173,00169,0020034,30
MONETA MONEY BANK198,00+0,30198,20198,80197,403 558706,07
M&T 199718 200,000,0017 700,0019 400,0018 200,0000,00
NOKIA CORPORATION136,76+0,62136,76140,00135,9210013,68
PHILIP MORRIS ČR19 000,00+0,4218 940,0019 000,0018 920,0018342,00
PILULKA LÉKÁRNY175,000,00173,50177,50175,0000,00
PRABOS PLUS242,000,00242,00254,00242,0000,00
VIG1 602,00-0,371 602,001 608,001 608,002743,25
VOLKSWAGEN AG ST.2 520,000,002 510,002 550,002 520,0000,00