RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 800,000,007 600,008 397,007 800,0000,00
APPLE, INC.6 240,000,005 302,006 240,006 240,0000,00
BEZVAVLASY410,000,00410,00452,00410,004016,40
COLT CZ GROUP SE1 062,000,001 062,001 066,001 062,00650694,17
CPI FIM22,200,0021,6022,2022,2056312,25
CSG480,000,00476,10480,00480,0000,00
ČEZ, A.S.1 315,000,001 304,001 316,001 315,0000,00
DEUTSCHE BANK AG669,000,00673,70693,60669,0010066,90
DEUTSCHE TELEKOM AG696,10+0,53696,10716,10692,4000,00
Doosan Škoda Power a.s.402,000,00398,50402,00402,00319127,21
EMAN48,000,0044,0049,0048,0000,00
ERSTE GROUP BANK AG2 419,000,002 388,002 419,002 419,00352842,16
EXXON MOBIL CORP.3 316,500,002 680,503 979,003 316,5000,00
FIXED.ZONE57,000,0056,0062,0057,0000,00
GEN DIGITAL500,000,00486,00521,00500,0010049,50
GEVORKYAN200,000,00200,00202,00200,00566115,41
INTEL CORPORATION2 398,000,002 371,502 400,002 398,00130312,41
KARO LEATHER157,000,00154,00157,00157,001 500235,50
KOFOLA ČS510,000,00502,00507,00510,0013568,01
KOMERČNÍ BANKA990,500,00990,00990,50990,508 5518 489,97
MARK2 CORPOR. INV.190,000,00190,00194,50190,0032862,37
MCDONALDS CORP5 934,000,005 828,005 968,005 934,0000,00
MERCEDES-BENZ GROUP1 240,000,001 226,001 257,001 240,001012,40
META PLATFORMS12 598,000,0012 400,0012 576,0012 598,0025308,99
MICROSOFT CORP8 620,000,008 650,008 834,008 620,0052447,49
MMCITÉ165,000,00165,00169,00165,0000,00
MONETA MONEY BANK188,000,00187,20188,00188,002 933550,87
M&T 199719 400,000,0018 000,0019 500,0019 400,0000,00
NOKIA CORPORATION284,000,00284,00293,00284,0000,00
PHILIP MORRIS ČR19 300,000,0019 300,0019 420,0019 300,0010193,96
PILULKA LÉKÁRNY128,000,00128,00134,00128,0025032,96
PRABOS PLUS234,000,00222,00246,00234,0010023,40
VIG1 562,000,001 560,001 579,001 562,005078,30
VOLKSWAGEN AG ST.2 192,000,002 168,002 250,002 192,0000,00