RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 800,000,006 590,006 800,006 800,0000,00
APPLE, INC.5 395,000,005 264,005 395,005 395,00210,79
BEZVAVLASY515,000,00500,00525,00515,0000,00
COLT CZ GROUP SE762,00+0,66760,00763,00757,00327248,67
CPI FIM27,000,0026,4027,0027,0000,00
ČEZ, A.S.1 367,00+0,071 361,001 365,001 366,007961 089,54
DEUTSCHE BANK AG830,000,00775,10838,00830,0000,00
DEUTSCHE TELEKOM AG690,000,00670,20690,00690,005034,50
Doosan Škoda Power a.s.429,00+0,23424,00429,00428,00400171,44
EMAN58,000,0054,0058,0058,0000,00
ERSTE GROUP BANK AG2 492,00-0,992 480,002 507,002 517,00310771,54
EXXON MOBIL CORP.2 599,50+1,822 530,502 580,502 553,0025,20
FIXED.ZONE79,000,0076,0081,5079,0000,00
GEN DIGITAL550,000,00550,00556,00550,0000,00
GEVORKYAN244,00+0,83242,00244,00242,0020,49
INTEL CORPORATION900,000,00890,10915,00900,00301270,91
KARO LEATHER177,50-0,28175,50177,50178,00315,50
KOFOLA ČS481,00-0,21480,00481,00482,007536,08
KOMERČNÍ BANKA1 205,00-0,171 200,001 205,001 207,002 4802 990,84
MARK2 CORPOR. INV.262,000,00254,00264,00262,0000,00
MCDONALDS CORP6 356,000,006 348,006 508,006 356,0000,00
MERCEDES-BENZ GROUP1 494,80-0,081 454,801 494,801 496,0000,00
META PLATFORMS14 090,000,0012 602,0014 094,0014 090,0000,00
MICROSOFT CORP9 966,00-0,149 880,009 966,009 980,0000,00
MMCITÉ169,00+0,60167,00169,00168,001 100185,80
MONETA MONEY BANK199,000,00198,00199,00199,002 161430,29
M&T 199718 200,00-2,1518 200,0022 000,0018 600,00561 019,50
NOKIA CORPORATION136,50-3,87134,32136,32142,0040054,72
PHILIP MORRIS ČR18 900,00-0,5318 900,0019 000,0019 000,009170,22
PILULKA LÉKÁRNY175,00-2,23172,50175,00179,0000,00
PRABOS PLUS242,000,00242,00256,00242,0000,00
VIG1 604,00-0,371 600,001 616,001 610,005080,20
VOLKSWAGEN AG ST.2 510,00-0,632 468,002 510,002 526,0000,00