RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 199,00+0,787 199,007 349,007 143,0000,00
APPLE, INC.7 100,000,007 047,007 150,007 100,0000,00
BEZVAVLASY390,000,00390,00414,00390,003513,65
COLT CZ GROUP SE895,00-0,56895,00900,00900,00130116,99
CPI FIM20,600,0020,4020,6020,601 60032,96
CSG368,30-1,45368,00368,30373,702 8021 035,09
ČEZ, A.S.1 348,00+0,071 348,001 353,001 347,00546737,35
DEUTSCHE BANK AG771,700,00760,50780,50771,7000,00
DEUTSCHE TELEKOM AG670,000,00654,00670,20670,0000,00
Doosan Škoda Power a.s.500,00-0,60497,00503,00503,00105,00
EMAN39,200,0039,2046,0039,2000,00
ERSTE GROUP BANK AG2 990,00+0,402 990,002 998,002 978,007672 294,13
EXXONMOBIL HOLDINGS3 444,500,003 443,503 523,503 444,502586,11
FIXED.ZONE54,00+3,8554,0057,5052,0000,00
GEN DIGITAL602,000,00546,00690,00602,0000,00
GEVORKYAN184,000,00184,00184,50184,0000,00
INTEL CORPORATION2 744,00+3,822 721,002 755,002 643,00176481,85
KARO LEATHER142,000,00142,00145,50142,0000,00
KOFOLA ČS511,00-0,20510,00515,00512,0084,09
KOMERČNÍ BANKA1 037,00+0,581 032,001 037,001 031,001 3021 338,69
MARK2 CORPOR. INV.130,000,00128,00136,00130,0000,00
MCDONALDS CORP5 152,00-1,605 112,005 152,005 236,0000,00
MERCEDES-BENZ GROUP1 100,00+0,181 100,001 123,001 098,005055,00
META PLATFORMS16 500,00+3,1316 328,0016 626,0016 000,0023377,81
MICROSOFT CORP10 590,00-0,099 231,0010 590,0010 600,0000,00
MMCITÉ165,000,00160,00165,00165,0000,00
MONETA MONEY BANK195,10+0,62194,00194,80193,9047592,76
M&T 199720 800,000,0019 100,0020 800,0020 800,0000,00
NOKIA CORPORATION229,200,00228,45232,00229,2000,00
PHILIP MORRIS ČR18 600,00+0,9818 420,0018 580,0018 420,006111,60
PILULKA LÉKÁRNY112,000,00112,00115,50112,00404,48
PRABOS PLUS238,000,00230,00244,00238,0000,00
VIG1 740,000,001 700,001 765,001 740,0000,00
VOLKSWAGEN AG ST.1 753,000,001 760,001 780,001 753,001831,57