RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 610,000,006 802,008 000,007 610,0000,00
APPLE, INC.6 601,000,005 901,006 617,006 601,0000,00
BEZVAVLASY400,000,00390,00406,00400,0000,00
COLT CZ GROUP SE984,00+2,50973,00998,00960,0000,00
CPI FIM21,60+0,9320,8021,6021,402 20046,68
CSG446,00-4,35443,00447,50466,3035 66416 796,95
ČEZ, A.S.1 370,00+0,741 335,001 370,001 360,0000,00
DEUTSCHE BANK AG798,00+0,21638,50799,90796,3000,00
DEUTSCHE TELEKOM AG700,000,00698,80708,00700,0000,00
Doosan Škoda Power a.s.500,00+1,01499,00501,00495,00386193,59
EMAN39,20+0,5139,0043,0039,00341,33
ERSTE GROUP BANK AG2 930,00-1,942 917,002 933,002 988,001 1883 502,00
EXXONMOBIL HOLDINGS3 194,500,003 193,503 273,503 194,5000,00
FIXED.ZONE52,000,0052,0055,0052,0000,00
GEN DIGITAL584,000,00462,50698,00584,0000,00
GEVORKYAN187,000,00187,00188,50187,0038071,13
INTEL CORPORATION1 960,000,001 835,002 150,001 960,0000,00
KARO LEATHER141,000,00140,00141,00141,0052573,78
KOFOLA ČS508,00-0,20506,00509,00509,00476241,52
KOMERČNÍ BANKA1 044,00-0,671 039,001 047,001 051,007 1357 411,09
MARK2 CORPOR. INV.157,50+0,96153,50157,50156,007712,13
MCDONALDS CORP5 736,00+0,915 736,005 830,005 684,0000,00
MERCEDES-BENZ GROUP1 140,800,001 138,001 149,601 140,8000,00
META PLATFORMS12 200,000,0012 040,0012 820,0012 200,0000,00
MICROSOFT CORP10 300,00+0,199 300,0010 858,0010 280,0000,00
MMCITÉ166,00+2,47163,00166,00162,0015024,90
MONETA MONEY BANK197,80+0,41197,00197,80197,004 374861,46
M&T 199719 000,000,0018 600,0019 900,0019 000,0000,00
NOKIA CORPORATION210,55+2,21205,00206,80206,0034071,24
PHILIP MORRIS ČR18 860,00+0,3218 700,0018 880,0018 800,0015282,94
PILULKA LÉKÁRNY109,000,00109,00112,00109,00606,54
PRABOS PLUS228,00+3,64220,00228,00220,009220,98
VIG1 780,000,001 737,001 770,001 780,005089,05
VOLKSWAGEN AG ST.1 907,00+0,791 892,001 927,001 892,0081154,00