RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 200,000,007 800,008 397,008 200,0000,00
APPLE, INC.6 240,000,006 181,006 240,006 240,0000,00
BEZVAVLASY410,000,00410,00454,00410,004016,40
COLT CZ GROUP SE1 072,00+1,321 068,001 072,001 058,00430460,21
CPI FIM22,400,0021,4022,4022,4040,09
CSG476,90+3,90475,00477,00459,003 6691 721,20
ČEZ, A.S.1 310,00-0,081 308,001 313,001 311,002 5523 360,05
DEUTSCHE BANK AG676,00+1,33676,00684,90667,1000,00
DEUTSCHE TELEKOM AG696,90+0,65696,90716,90692,4000,00
Doosan Škoda Power a.s.399,00+0,25398,00399,00398,0020983,39
EMAN48,000,0040,0049,0048,0000,00
ERSTE GROUP BANK AG2 402,00+2,132 405,002 415,002 352,0069165,13
EXXON MOBIL CORP.3 289,00-1,253 209,003 289,003 330,5000,00
FIXED.ZONE59,00+3,5159,0062,0057,0000,00
GEN DIGITAL500,00+2,04475,00521,00490,0010049,50
GEVORKYAN205,00+0,49205,00208,00204,0010721,84
INTEL CORPORATION2 447,00+1,962 389,002 414,002 400,001229,47
KARO LEATHER157,00+2,61154,00158,00153,001 500235,50
KOFOLA ČS510,00+1,80502,00509,00501,0013568,01
KOMERČNÍ BANKA993,00-0,05993,00996,50993,502 7142 698,12
MARK2 CORPOR. INV.190,00-2,31190,00196,50194,5022843,37
MCDONALDS CORP5 924,00-0,175 800,005 924,005 934,0000,00
MERCEDES-BENZ GROUP1 240,00+0,651 240,001 258,801 232,0000,00
META PLATFORMS12 300,00-1,6012 350,0012 622,0012 500,0020246,00
MICROSOFT CORP8 620,00-0,928 620,008 820,008 700,0051438,87
MMCITÉ162,00+1,25162,00168,00160,0000,00
MONETA MONEY BANK188,30+0,48187,80188,40187,40938176,11
M&T 199719 400,000,0017 500,0019 700,0019 400,0000,00
NOKIA CORPORATION283,000,00278,00294,00283,0000,00
PHILIP MORRIS ČR19 480,00+0,9319 320,0019 480,0019 300,00477,92
PILULKA LÉKÁRNY135,000,00129,00135,00135,0000,00
PRABOS PLUS230,000,00222,00234,00230,0000,00
VIG1 570,00-1,881 562,001 590,001 600,002539,25
VOLKSWAGEN AG ST.2 192,00-0,542 206,002 234,002 204,0050109,60