RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 602,000,006 564,006 800,006 602,0000,00
APPLE, INC.5 868,000,005 740,005 880,005 868,0000,00
BEZVAVLASY580,000,00505,00580,00580,0000,00
COLT CZ GROUP SE723,00+0,14721,00723,00722,00512369,18
CPI FIM25,600,0025,6026,0025,6040010,24
ČEZ, A.S.1 284,00+0,781 279,001 284,001 274,0000,00
DEUTSCHE BANK AG750,000,00700,10798,90750,0000,00
DEUTSCHE TELEKOM AG666,200,00660,00680,40666,2000,00
Doosan Škoda Power a.s.403,00-0,12400,00403,00403,501 746698,97
EMAN56,000,0056,0059,5056,0000,00
ERSTE GROUP BANK AG2 350,00+0,862 337,002 350,002 330,00149349,05
EXXON MOBIL CORP.2 446,00+0,991 957,002 496,002 422,0000,00
FIXED.ZONE84,500,0084,5087,5084,5000,00
GEN DIGITAL560,000,00560,00570,00560,0000,00
GEVORKYAN246,00-0,81240,00246,00248,0000,00
INTEL CORPORATION870,000,00782,10865,00870,003026,10
KARO LEATHER169,00+0,60168,50169,50168,00600101,35
KOFOLA ČS485,50+0,31485,00485,50484,001 543747,87
KOMERČNÍ BANKA1 173,00+0,511 168,001 173,001 167,0000,00
MARK2 CORPOR. INV.264,00-0,75260,00264,00266,0000,00
MCDONALDS CORP6 606,000,006 300,007 000,006 606,0000,00
MERCEDES-BENZ GROUP1 448,600,001 310,401 497,801 448,6000,00
META PLATFORMS14 010,00+0,7914 010,0014 994,0013 900,0000,00
MICROSOFT CORP10 020,000,0010 020,0010 102,0010 020,00330,06
MMCITÉ180,000,00180,00188,00180,0000,00
MONETA MONEY BANK187,00-0,43186,20187,60187,8000,00
M&T 199720 000,000,0019 200,0020 400,0020 000,0000,00
NOKIA CORPORATION130,00-0,75127,84131,00130,9800,00
PHILIP MORRIS ČR18 500,000,0018 500,0018 560,0018 500,0020369,22
PILULKA LÉKÁRNY171,00-3,66171,00173,00177,5040068,46
PRABOS PLUS248,000,00240,00248,00248,0000,00
VIG1 250,00+2,291 250,001 264,001 222,008091 010,48
VOLKSWAGEN AG ST.2 558,00+2,732 482,002 560,002 490,00351887,98