RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 000,000,006 059,007 800,007 000,0000,00
APPLE, INC.6 503,000,006 502,007 485,006 503,0000,00
BEZVAVLASY390,000,00390,00414,00390,004015,60
COLT CZ GROUP SE918,000,00906,00918,00918,001 4071 289,24
CPI FIM20,800,0020,6020,8020,803 32369,64
CSG388,000,00385,00388,10388,003 5311 363,41
ČEZ, A.S.1 375,000,001 370,001 380,001 375,0000,00
DEUTSCHE BANK AG799,000,00779,10848,90799,0000,00
DEUTSCHE TELEKOM AG681,100,00681,10710,00681,1000,00
Doosan Škoda Power a.s.508,000,00500,00508,00508,003819,27
EMAN39,200,0039,0047,6039,2010,04
ERSTE GROUP BANK AG2 945,000,002 945,002 959,002 945,00280819,08
EXXONMOBIL HOLDINGS3 245,000,003 100,003 500,003 245,0000,00
FIXED.ZONE54,000,0051,0057,5054,0020010,80
GEN DIGITAL620,000,00406,50699,00620,0000,00
GEVORKYAN186,000,00184,00187,50186,00600111,60
INTEL CORPORATION2 001,500,002 001,502 250,002 001,5000,00
KARO LEATHER150,000,00145,50149,50150,0050075,00
KOFOLA ČS516,000,00512,00516,00516,002311,87
KOMERČNÍ BANKA1 077,000,001 075,001 077,001 077,001 8772 011,27
MARK2 CORPOR. INV.140,000,00138,00148,50140,0000,00
MCDONALDS CORP5 550,000,005 500,005 550,005 550,00844,40
MERCEDES-BENZ GROUP1 144,000,001 136,001 165,001 144,0000,00
META PLATFORMS13 950,000,0012 350,0014 200,0013 950,0022306,60
MICROSOFT CORP10 200,000,009 256,0010 700,0010 200,0000,00
MMCITÉ166,000,00161,00166,00166,0000,00
MONETA MONEY BANK197,800,00197,00197,80197,8000,00
M&T 199719 000,000,0018 500,0020 600,0019 000,0000,00
NOKIA CORPORATION223,000,00222,00223,00223,0034376,59
PHILIP MORRIS ČR18 500,000,0018 440,0018 600,0018 500,00474,00
PILULKA LÉKÁRNY113,000,00110,00117,00113,0000,00
PRABOS PLUS234,000,00230,00246,00234,0000,00
VIG1 765,000,001 750,001 765,001 765,0000,00
VOLKSWAGEN AG ST.1 912,000,001 912,001 989,001 912,001019,12