RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 328,000,006 271,006 854,006 328,0062397,45
APPLE, INC.8 000,000,007 519,007 659,008 000,0020156,04
BEZVAVLASY394,000,00350,00394,00394,0000,00
COLT CZ GROUP SE842,000,00845,00854,00842,00223187,59
CPI FIM19,800,0019,5019,8019,801001,98
CSG361,600,00358,10361,70361,603 4651 226,26
ČEZ, A.S.1 365,000,001 362,001 369,001 365,008151 112,74
DEUTSCHE BANK AG748,000,00746,30758,00748,009972,99
DEUTSCHE TELEKOM AG626,200,00617,30637,30626,2000,00
Doosan Škoda Power a.s.399,500,00394,00399,50399,503 1601 285,15
EMAN44,000,0033,2044,0044,0000,00
ERSTE GROUP BANK AG2 669,000,002 630,002 665,002 669,001 9635 139,15
EXXONMOBIL HOLDINGS3 550,000,003 400,000,003 550,0000,00
FIXED.ZONE50,000,0042,0050,0050,0000,00
GEN DIGITAL542,000,00560,00744,00542,0012666,46
GEVORKYAN177,000,00176,00178,50177,006812,04
INTEL CORPORATION2 014,000,002 014,002 200,002 014,0000,00
KARO LEATHER139,000,00138,00140,50139,0011716,26
KOFOLA ČS509,000,00505,00509,00509,003316,68
KOMERČNÍ BANKA1 006,000,001 006,001 009,001 006,00906912,73
MARK2 CORPOR. INV.147,000,00140,00149,50147,0000,00
MCDONALDS CORP5 494,000,005 494,005 634,005 494,0000,00
MERCEDES-BENZ GROUP1 019,800,001 000,001 019,801 019,8000,00
META PLATFORMS13 572,000,0013 330,0013 630,0013 572,00113,57
MICROSOFT CORP11 650,000,0011 000,0011 540,0011 650,0025295,88
MMCITÉ159,000,00156,00159,00159,0010015,90
MONETA MONEY BANK196,000,00194,50196,00196,0000,00
M&T 199720 800,000,0017 100,0021 400,0020 800,0000,00
NOKIA CORPORATION202,800,00202,80207,60202,8000,00
PHILIP MORRIS ČR17 120,000,0017 140,0017 400,0017 120,0024412,56
PILULKA LÉKÁRNY90,000,0087,0091,0090,0012010,80
PRABOS PLUS242,000,00163,00250,00242,0000,00
VIG1 733,000,001 508,001 733,001 733,00312538,86
VOLKSWAGEN AG ST.1 700,000,001 696,001 719,001 700,003965,90