RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 175,000,006 200,006 202,006 175,0048295,08
APPLE, INC.7 350,000,007 350,007 427,007 350,0000,00
BEZVAVLASY380,000,00350,00380,00380,0000,00
COLT CZ GROUP SE860,000,00855,00862,00860,00268231,79
CPI FIM19,800,0019,2019,8019,801 00019,80
CSG353,000,00348,50352,70353,001 103388,54
ČEZ, A.S.1 363,000,001 361,001 370,001 363,0000,00
DEUTSCHE BANK AG746,300,00735,00754,90746,3000,00
DEUTSCHE TELEKOM AG626,200,00621,60641,60626,2000,00
Doosan Škoda Power a.s.396,500,00396,50400,50396,501 001398,40
EMAN44,000,0040,0044,0044,0000,00
ERSTE GROUP BANK AG2 657,000,002 635,002 657,002 657,0069183,86
EXXONMOBIL HOLDINGS3 400,000,003 400,003 999,003 400,0035122,73
FIXED.ZONE50,000,0040,0050,0050,0000,00
GEN DIGITAL605,000,00605,00698,00605,009557,13
GEVORKYAN177,000,00173,50179,50177,0000,00
INTEL CORPORATION1 450,000,001 380,001 684,001 450,00388566,02
KARO LEATHER137,000,00134,00137,50137,0022030,34
KOFOLA ČS502,000,00501,00502,00502,009547,69
KOMERČNÍ BANKA1 004,000,001 000,001 005,001 004,002 0272 028,19
MARK2 CORPOR. INV.147,000,00140,00148,50147,0000,00
MCDONALDS CORP5 640,000,005 638,005 778,005 640,00126710,64
MERCEDES-BENZ GROUP1 000,000,001 001,001 020,401 000,0066,00
META PLATFORMS13 300,000,0013 062,0013 300,0013 300,0000,00
MICROSOFT CORP11 648,000,0010 002,0011 648,0011 648,0000,00
MMCITÉ159,000,00132,00159,00159,0000,00
MONETA MONEY BANK192,800,00192,00192,90192,8000,00
M&T 199720 800,000,0017 100,0021 400,0020 800,0000,00
NOKIA CORPORATION193,000,00189,72197,72193,0000,00
PHILIP MORRIS ČR17 620,000,0017 300,0017 700,0017 620,00981 724,60
PILULKA LÉKÁRNY87,000,0086,0089,0087,0067358,54
PRABOS PLUS242,000,00210,00268,00242,0000,00
VIG1 720,000,001 715,001 720,001 720,0075128,85
VOLKSWAGEN AG ST.1 683,000,001 621,001 750,001 683,0000,00