RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 950,000,003 800,003 966,003 950,0000,00
APPLE, INC.5 207,000,004 690,005 339,005 207,0000,00
BEZVAVLASY720,000,00675,00720,00720,0000,00
COLT CZ GROUP SE625,000,00622,00625,00625,001 015637,52
CPI FIM16,300,0016,1016,5016,303085,04
ČEZ, A.S.860,000,00857,00860,00860,001 4051 208,34
DEUTSCHE BANK AG404,900,00362,00404,95404,90250100,29
DEUTSCHE TELEKOM AG675,000,00632,00694,00675,009866,15
EMAN70,500,0070,5073,0070,5020,14
ERSTE GROUP BANK AG1 243,000,001 235,001 242,001 243,001 0211 266,84
EXXON MOBIL CORP.2 644,000,002 644,002 840,002 644,0000,00
FIXED.ZONE150,000,00148,00157,00150,0000,00
GEN DIGITAL624,000,00615,00634,00624,0000,00
GEVORKYAN260,000,00260,00264,00260,0010026,00
INTEL CORPORATION538,000,00520,00538,80538,0000,00
KARO LEATHER148,000,00148,00153,00148,001 665246,42
KOFOLA ČS336,000,00336,00337,00336,002 063694,19
KOMERČNÍ BANKA793,000,00789,00793,00793,001 239979,07
MCDONALDS CORP6 960,000,006 201,006 980,006 960,0000,00
MERCEDES-BENZ GROUP1 600,000,001 487,001 650,001 600,001016,00
META PLATFORMS13 654,000,0013 438,0013 698,0013 654,0000,00
MICROSOFT CORP9 682,000,009 620,0010 150,009 682,0000,00
MMCITÉ330,000,00332,00336,00330,0020066,00
MONETA MONEY BANK111,200,00111,00111,20111,202 565285,25
M&T 199730 000,000,0025 400,0030 000,0030 000,0000,00
NOKIA CORPORATION100,980,0099,22100,98100,9800,00
PHILIP MORRIS ČR15 920,000,0015 800,0015 900,0015 920,0039620,12
PILULKA LÉKÁRNY160,000,00159,00161,50160,0048076,83
PRABOS PLUS270,000,00268,00276,00270,0000,00
VIG735,000,00731,00736,00735,005036,75
VOLKSWAGEN AG ST.2 562,000,002 522,002 562,002 562,0000,00