RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 899,00-0,016 747,006 897,006 900,00855,18
APPLE, INC.5 193,00-0,934 701,505 860,005 242,0000,00
BEZVAVLASY510,000,00505,00525,00510,0000,00
COLT CZ GROUP SE790,00+0,89788,00790,00783,002 7722 186,61
CPI FIM26,000,0025,8026,0026,0048312,56
ČEZ, A.S.1 205,00-1,231 201,001 205,001 220,0017 80221 484,15
DEUTSCHE BANK AG790,10+1,29786,30824,00780,0000,00
DEUTSCHE TELEKOM AG664,90-0,66650,00703,70669,3000,00
Doosan Škoda Power a.s.425,000,00421,50425,00425,00680289,00
EMAN53,500,0053,5057,0053,5000,00
ERSTE GROUP BANK AG2 624,00+0,232 610,002 624,002 618,006421 678,84
EXXON MOBIL CORP.2 650,00+5,122 521,002 699,002 521,00821,20
FIXED.ZONE83,000,0083,0086,5083,001008,30
GEN DIGITAL548,000,00524,00548,00548,0000,00
GEVORKYAN240,000,00238,00240,00240,0000,00
INTEL CORPORATION989,20-8,68953,50971,501 083,20941926,44
KARO LEATHER176,00+0,57173,00175,00175,00254,36
KOFOLA ČS478,00+0,53475,00478,00475,501 592757,14
KOMERČNÍ BANKA1 225,00+0,251 217,001 227,001 222,0000,00
MARK2 CORPOR. INV.252,00-0,79254,00258,00254,0010025,24
MCDONALDS CORP6 320,000,006 274,006 434,006 320,0000,00
MERCEDES-BENZ GROUP1 418,000,001 407,801 446,401 418,0000,00
META PLATFORMS13 768,000,0013 616,0013 770,0013 768,0000,00
MICROSOFT CORP9 640,00+2,769 603,009 670,009 381,0019,64
MMCITÉ169,00+2,42165,00169,00165,001 130189,09
MONETA MONEY BANK199,60+0,40199,00199,60198,8010 4622 084,14
M&T 199718 700,00+2,7517 800,0018 700,0018 200,00474,80
NOKIA CORPORATION138,96+1,43138,50140,18137,0055075,87
PHILIP MORRIS ČR19 900,00+1,0219 800,0019 900,0019 700,0034676,10
PILULKA LÉKÁRNY168,000,00167,00171,00168,006210,42
PRABOS PLUS254,00-1,55242,00254,00258,0020050,80
VIG1 576,00-0,251 570,001 576,001 580,00460728,03
VOLKSWAGEN AG ST.2 530,00+0,402 520,002 530,002 520,00110278,86