RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 544,00-1,197 400,007 520,007 635,001075,44
APPLE, INC.6 077,00-3,255 937,006 077,006 281,0000,00
BEZVAVLASY424,000,00422,00448,00424,0000,00
COLT CZ GROUP SE1 034,000,001 020,001 034,001 034,0000,00
CPI FIM22,000,0021,4022,0022,001 20026,40
CSG357,000,00354,00359,00357,003 8501 372,93
ČEZ, A.S.1 259,00-0,471 259,001 263,001 265,00766966,41
DEUTSCHE BANK AG663,900,00648,20668,20663,9000,00
DEUTSCHE TELEKOM AG670,000,00670,00689,70670,0000,00
Doosan Škoda Power a.s.494,00-0,80491,00494,00498,00691341,71
EMAN45,000,0044,0046,8045,0000,00
ERSTE GROUP BANK AG2 480,00-0,322 472,002 496,002 488,00512,42
EXXON MOBIL CORP.3 078,50+0,983 078,503 158,503 048,5000,00
FIXED.ZONE60,000,0056,0064,5060,0000,00
GEN DIGITAL531,000,00470,50548,00531,0000,00
GEVORKYAN199,00-0,50199,00202,00200,0010019,98
INTEL CORPORATION2 301,000,002 152,002 550,002 301,0000,00
KARO LEATHER151,000,00148,00151,00151,0000,00
KOFOLA ČS525,00+0,38522,00525,00523,00232121,92
KOMERČNÍ BANKA988,00-0,60986,00988,00994,002 5332 513,08
MARK2 CORPOR. INV.189,000,00180,50194,50189,0000,00
MCDONALDS CORP5 838,00+0,555 838,005 978,005 806,0000,00
MERCEDES-BENZ GROUP1 200,000,001 200,001 227,801 200,0000,00
META PLATFORMS12 232,00-0,5512 120,0012 172,0012 300,00336,70
MICROSOFT CORP8 408,00-2,128 380,008 389,008 590,0017143,70
MMCITÉ163,000,00162,00169,00163,0000,00
MONETA MONEY BANK194,00-0,51194,00195,00195,002 793544,29
M&T 199717 700,000,0017 700,0019 000,0017 700,0000,00
NOKIA CORPORATION281,15-5,77280,75288,75298,35352101,65
PHILIP MORRIS ČR18 740,000,0018 700,0018 840,0018 740,0046863,28
PILULKA LÉKÁRNY123,00-2,38123,00132,50126,00253,08
PRABOS PLUS226,000,00226,00242,00226,0000,00
VIG1 495,00+0,201 485,001 495,001 492,003653,77
VOLKSWAGEN AG ST.2 172,00-0,372 160,002 174,002 180,002860,77