RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET5 050,000,004 621,005 050,005 050,0000,00
APPLE, INC.4 900,000,004 461,505 024,004 900,0000,00
BEZVAVLASY600,000,00570,00600,00600,0000,00
COLT CZ GROUP SE766,000,00766,00767,00766,002 3201 787,98
CPI FIM27,000,0026,8027,2027,0000,00
ČEZ, A.S.1 266,000,001 266,001 269,001 266,001 5301 932,37
DEUTSCHE BANK AG752,100,00741,00774,90752,1000,00
DEUTSCHE TELEKOM AG730,000,00730,00759,40730,00300220,12
Doosan Škoda Power a.s.427,500,00423,00428,00427,50701299,13
EMAN60,000,0058,0060,0060,0000,00
ERSTE GROUP BANK AG2 008,000,001 994,002 010,002 008,00410820,70
EXXON MOBIL CORP.2 405,000,002 358,502 415,002 405,0000,00
FIXED.ZONE100,000,0098,50104,00100,0000,00
GEN DIGITAL620,000,00611,00619,00620,0011068,20
GEVORKYAN220,000,00216,00218,00220,001 420308,35
INTEL CORPORATION514,000,00480,05517,50514,0000,00
KARO LEATHER157,000,00156,00158,00157,0050078,50
KOFOLA ČS521,000,00520,00521,00521,0000,00
KOMERČNÍ BANKA1 034,000,001 032,001 034,001 034,002 0812 155,77
MARK2 CORPOR. INV.278,000,00276,00280,00278,00102,78
MCDONALDS CORP6 380,000,006 250,000,006 380,0000,00
MERCEDES-BENZ GROUP1 280,000,001 266,001 344,201 280,0095121,74
META PLATFORMS15 674,000,0015 648,0016 000,0015 674,0000,00
MICROSOFT CORP10 528,000,0010 278,0010 528,0010 528,0000,00
MMCITÉ178,000,00176,00178,00178,0000,00
MONETA MONEY BANK158,800,00158,00159,40158,8000,00
M&T 199724 800,000,0024 600,0025 400,0024 800,0000,00
NOKIA CORPORATION95,900,0094,5096,9995,9000,00
PHILIP MORRIS ČR18 060,000,0017 900,0018 040,0018 060,0053955,78
PILULKA LÉKÁRNY184,500,00173,50188,50184,5000,00
PRABOS PLUS254,000,00252,00258,00254,0000,00
VIG1 080,000,001 072,001 080,001 080,00156168,58
VOLKSWAGEN AG ST.2 456,000,002 454,002 528,002 456,0000,00