RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 592,00-0,056 401,007 592,007 596,0000,00
APPLE, INC.6 852,000,006 712,006 852,006 852,0000,00
BEZVAVLASY398,000,00362,00398,00398,004015,92
COLT CZ GROUP SE880,000,00872,00885,00880,00777683,63
CPI FIM21,400,0021,2021,6021,4080017,16
CSG394,700,00393,00394,30394,707 0062 751,63
ČEZ, A.S.1 347,000,001 345,001 347,001 347,004 2695 705,56
DEUTSCHE BANK AG743,000,00722,00738,10743,005037,15
DEUTSCHE TELEKOM AG647,500,00642,00647,50647,5000,00
Doosan Škoda Power a.s.500,000,00492,00500,00500,00649317,03
EMAN41,000,0038,0046,0041,0000,00
ERSTE GROUP BANK AG2 730,000,002 730,002 754,002 730,001 1283 092,24
EXXONMOBIL HOLDINGS3 288,000,003 288,003 366,003 288,0052170,40
FIXED.ZONE53,500,0051,5060,0053,5000,00
GEN DIGITAL525,000,00465,00552,00525,0000,00
GEVORKYAN186,000,00182,00187,00186,0050092,70
INTEL CORPORATION2 278,000,002 250,002 350,002 278,0000,00
KARO LEATHER141,500,00141,00142,00141,501 255178,14
KOFOLA ČS501,000,00500,00501,00501,00419209,24
KOMERČNÍ BANKA1 007,000,001 003,001 007,001 007,004 0884 096,44
MARK2 CORPOR. INV.162,000,00162,00164,50162,0020032,54
MCDONALDS CORP5 624,000,005 600,005 652,005 624,0023129,26
MERCEDES-BENZ GROUP1 119,600,001 101,001 122,201 119,6000,00
META PLATFORMS12 856,000,0012 556,0012 856,0012 856,0000,00
MICROSOFT CORP8 500,000,008 050,008 500,008 500,0000,00
MMCITÉ163,000,00163,00169,00163,00304,89
MONETA MONEY BANK189,000,00189,00190,00189,004 373829,91
M&T 199719 000,000,0018 300,0019 900,0019 000,0000,00
NOKIA CORPORATION220,000,00218,75220,30220,001 200272,95
PHILIP MORRIS ČR18 480,000,0018 400,0018 480,0018 480,0044810,04
PILULKA LÉKÁRNY115,000,00111,00115,00115,0000,00
PRABOS PLUS222,000,00216,00226,00222,0000,00
VIG1 596,000,001 563,001 589,001 596,005079,80
VOLKSWAGEN AG ST.1 858,000,001 804,001 859,001 858,004685,37