RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 572,00-1,076 500,006 589,006 643,00852,50
APPLE, INC.5 800,000,005 605,005 745,005 800,0015,80
BEZVAVLASY540,00-5,26535,00555,00570,0012066,00
COLT CZ GROUP SE722,000,00720,00722,00722,00480346,15
CPI FIM25,60-0,7825,6026,0025,801002,56
ČEZ, A.S.1 277,00+0,081 275,001 277,001 276,002 2782 904,95
DEUTSCHE BANK AG782,00+2,08766,10824,90766,1000,00
DEUTSCHE TELEKOM AG656,00-0,61650,00656,00660,0015098,30
Doosan Škoda Power a.s.397,00+1,28397,00398,00392,00700277,09
EMAN58,500,0056,5059,0058,5050029,25
ERSTE GROUP BANK AG2 385,00+0,462 383,002 389,002 374,009432 251,22
EXXON MOBIL CORP.2 476,000,002 470,002 503,502 476,0000,00
FIXED.ZONE84,500,0082,0087,5084,5000,00
GEN DIGITAL555,000,00555,00560,00555,0000,00
GEVORKYAN246,00+1,65240,00246,00242,0010024,60
INTEL CORPORATION828,80-2,84750,40888,90853,0000,00
KARO LEATHER170,00+1,19168,50170,00168,0020334,46
KOFOLA ČS489,000,00485,00488,50489,0020,98
KOMERČNÍ BANKA1 153,00-0,951 152,001 153,001 164,005 1765 974,49
MARK2 CORPOR. INV.260,00-1,52260,00264,00264,0010026,00
MCDONALDS CORP6 532,000,006 500,006 580,006 532,0000,00
MERCEDES-BENZ GROUP1 450,000,001 440,001 460,001 450,003550,87
META PLATFORMS14 010,000,0013 356,0014 946,0014 010,0000,00
MICROSOFT CORP9 922,00-2,739 860,009 993,0010 200,0011109,15
MMCITÉ184,00+1,10182,00186,00182,0035065,20
MONETA MONEY BANK188,600,00188,00188,60188,602 194412,90
M&T 199720 200,000,0019 600,0020 200,0020 200,0000,00
NOKIA CORPORATION131,76+2,14130,64134,62129,0061780,62
PHILIP MORRIS ČR18 500,000,0018 380,0018 560,0018 500,0019351,68
PILULKA LÉKÁRNY182,50+3,11174,00182,50177,00672120,84
PRABOS PLUS240,000,00240,00248,00240,0000,00
VIG1 354,00-0,291 352,001 360,001 358,00135183,82
VOLKSWAGEN AG ST.2 590,00+1,572 512,002 602,002 550,0000,00