RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 900,000,006 910,007 000,006 900,00534,50
APPLE, INC.5 395,000,005 395,005 466,005 395,00843,16
BEZVAVLASY515,000,00505,00515,00515,00105,15
COLT CZ GROUP SE764,000,00764,00767,00764,002 9002 219,92
CPI FIM26,800,0026,4026,8026,8075520,23
ČEZ, A.S.1 363,000,001 359,001 362,001 363,002 2713 068,14
DEUTSCHE BANK AG824,000,00800,10824,00824,002016,48
DEUTSCHE TELEKOM AG693,800,00690,00692,90693,80205144,21
Doosan Škoda Power a.s.424,500,00422,00424,00424,50354150,55
EMAN58,000,0054,5058,0058,0020011,60
ERSTE GROUP BANK AG2 546,000,002 535,002 544,002 546,001 1372 881,79
EXXON MOBIL CORP.2 600,000,002 520,000,002 600,0050130,00
FIXED.ZONE79,000,0075,0080,0079,0000,00
GEN DIGITAL550,000,00550,00555,00550,002312,65
GEVORKYAN240,000,00238,00242,00240,0020048,00
INTEL CORPORATION940,000,00802,60950,00940,0000,00
KARO LEATHER177,500,00176,00177,50177,501 136200,65
KOFOLA ČS476,500,00478,00480,00476,501 396669,70
KOMERČNÍ BANKA1 217,000,001 216,001 217,001 217,003 0243 671,24
MARK2 CORPOR. INV.262,000,00262,00264,00262,0000,00
MCDONALDS CORP6 390,000,006 336,006 496,006 390,0000,00
MERCEDES-BENZ GROUP1 490,200,001 471,001 490,201 490,2000,00
META PLATFORMS14 084,000,0014 084,0014 094,0014 084,00114,08
MICROSOFT CORP9 810,000,009 700,009 832,009 810,001098,32
MMCITÉ173,000,00171,00173,00173,0020034,30
MONETA MONEY BANK198,600,00198,00198,60198,6000,00
M&T 199718 200,000,0017 600,0019 400,0018 200,0000,00
NOKIA CORPORATION136,760,00136,00140,00136,7620027,35
PHILIP MORRIS ČR19 000,000,0018 940,0019 000,0019 000,0018342,00
PILULKA LÉKÁRNY175,000,00173,50177,50175,0000,00
PRABOS PLUS242,000,00242,00254,00242,0000,00
VIG1 578,000,001 560,001 578,001 578,00322511,22
VOLKSWAGEN AG ST.2 520,000,002 510,002 550,002 520,0000,00