RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 000,000,007 000,007 600,007 000,0000,00
APPLE, INC.6 510,000,006 221,007 300,006 510,0000,00
BEZVAVLASY390,000,00390,00414,00390,0000,00
COLT CZ GROUP SE907,000,00892,00916,00907,0000,00
CPI FIM20,600,0020,2020,8020,601 10022,66
CSG372,000,00370,10372,50372,005 0041 857,36
ČEZ, A.S.1 360,00-0,221 351,001 360,001 363,0000,00
DEUTSCHE BANK AG799,000,00750,10848,90799,0000,00
DEUTSCHE TELEKOM AG680,100,00670,00700,00680,1000,00
Doosan Škoda Power a.s.493,000,00490,00493,00493,00280137,66
EMAN39,200,0039,0047,4039,2000,00
ERSTE GROUP BANK AG2 965,000,002 935,002 965,002 965,00244715,30
EXXONMOBIL HOLDINGS3 100,000,003 100,003 500,003 100,00412,40
FIXED.ZONE54,000,0043,8057,5054,0000,00
GEN DIGITAL617,000,00561,00699,00617,0000,00
GEVORKYAN186,000,00185,00188,50186,0000,00
INTEL CORPORATION2 500,000,002 011,002 549,002 500,0000,00
KARO LEATHER145,000,00145,00147,00145,0062290,49
KOFOLA ČS513,000,00511,00513,00513,0011559,04
KOMERČNÍ BANKA1 042,000,001 042,001 044,001 042,002 8542 987,63
MARK2 CORPOR. INV.134,000,00131,00148,50134,0000,00
MCDONALDS CORP5 548,000,005 400,005 548,005 548,0015,55
MERCEDES-BENZ GROUP1 130,000,001 101,001 140,001 130,00187211,36
META PLATFORMS15 152,000,0015 012,0016 000,0015 152,00115,15
MICROSOFT CORP10 200,000,009 256,0010 700,0010 200,0000,00
MMCITÉ165,000,00155,00165,00165,0000,00
MONETA MONEY BANK196,500,00195,00196,50196,5000,00
M&T 199720 600,000,0018 500,0020 600,0020 600,008165,40
NOKIA CORPORATION224,000,00216,00223,00224,00800179,22
PHILIP MORRIS ČR18 700,000,0018 520,0018 700,0018 700,0000,00
PILULKA LÉKÁRNY116,000,00107,50116,00116,0000,00
PRABOS PLUS238,000,00230,00244,00238,0000,00
VIG1 740,000,001 712,001 765,001 740,005087,00
VOLKSWAGEN AG ST.1 870,000,001 821,001 899,001 870,0000,00