RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 400,007 700,007 600,0000,00
APPLE, INC.6 565,00+0,976 565,006 610,006 502,0000,00
BEZVAVLASY396,000,00360,00400,00396,0000,00
COLT CZ GROUP SE901,00-0,44895,00914,00905,001 5001 352,90
CPI FIM21,80+0,9321,4021,8021,60220,48
CSG327,80-1,44326,50329,60332,601 673549,11
ČEZ, A.S.1 282,00+2,151 282,001 283,001 255,004 5145 746,75
DEUTSCHE BANK AG759,000,00746,80766,80759,0000,00
DEUTSCHE TELEKOM AG623,90+0,47623,90643,90621,0000,00
Doosan Škoda Power a.s.473,00-0,21466,50474,00474,001 296603,30
EMAN41,000,0033,0046,0041,0000,00
ERSTE GROUP BANK AG2 850,00+0,642 832,002 847,002 832,0057162,40
EXXONMOBIL HOLDINGS2 946,500,002 946,503 002,002 946,5000,00
FIXED.ZONE53,000,0051,5058,0053,0000,00
GEN DIGITAL536,000,00503,00550,00536,0000,00
GEVORKYAN193,00-0,52192,00194,00194,0050096,80
INTEL CORPORATION2 324,50-3,152 313,002 363,002 400,00818,59
KARO LEATHER144,500,00141,00144,50144,5000,00
KOFOLA ČS496,50+0,71493,00496,50493,0073,46
KOMERČNÍ BANKA985,00+0,36982,00985,00981,50624614,72
MARK2 CORPOR. INV.177,00-1,12175,00179,00179,00101,77
MCDONALDS CORP5 940,000,005 804,005 944,005 940,0000,00
MERCEDES-BENZ GROUP1 121,600,001 090,001 127,201 121,6000,00
META PLATFORMS13 170,00+5,0913 570,0013 870,0012 532,00452,54
MICROSOFT CORP8 440,000,008 200,009 200,008 440,0000,00
MMCITÉ168,00+1,20162,00168,00166,006010,08
MONETA MONEY BANK192,50+0,47192,00192,30191,602 464473,57
M&T 199719 000,000,0017 900,0019 100,0019 000,0000,00
NOKIA CORPORATION275,30+4,02269,30277,30264,6510027,53
PHILIP MORRIS ČR17 880,00-1,7617 820,0018 000,0018 200,0042754,16
PILULKA LÉKÁRNY115,000,00106,00115,00115,0000,00
PRABOS PLUS222,000,00216,00222,00222,0000,00
VIG1 616,00+1,701 599,001 616,001 589,001016,16
VOLKSWAGEN AG ST.1 830,00-0,651 830,001 878,001 842,00119219,05