RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 130,000,006 100,006 182,006 130,0083516,03
APPLE, INC.7 350,000,007 440,007 580,007 350,001398,24
BEZVAVLASY392,000,00352,00392,00392,0000,00
COLT CZ GROUP SE845,000,00847,00854,00845,00154130,74
CPI FIM19,800,0019,2019,8019,801 40027,22
CSG355,000,00350,30353,00355,001 288459,23
ČEZ, A.S.1 366,000,001 355,001 375,001 366,0000,00
DEUTSCHE BANK AG746,300,00658,00817,90746,3000,00
DEUTSCHE TELEKOM AG633,00+1,09633,00653,00626,2000,00
Doosan Škoda Power a.s.395,000,00389,00395,00395,001 044408,36
EMAN44,000,0040,0044,0044,0000,00
ERSTE GROUP BANK AG2 640,000,002 620,002 654,002 640,00300794,70
EXXONMOBIL HOLDINGS3 550,000,003 400,000,003 550,0000,00
FIXED.ZONE50,000,0040,0050,0050,0000,00
GEN DIGITAL542,000,00523,00600,00542,0000,00
GEVORKYAN177,000,000,00179,50177,0000,00
INTEL CORPORATION1 595,000,001 518,001 680,001 595,001 2072 228,49
KARO LEATHER138,000,00135,00140,50138,001 700234,60
KOFOLA ČS509,000,00506,00509,00509,0000,00
KOMERČNÍ BANKA995,000,00995,00997,50995,002 1272 121,77
MARK2 CORPOR. INV.147,000,00140,00148,50147,0000,00
MCDONALDS CORP5 640,000,004 513,005 692,005 640,0000,00
MERCEDES-BENZ GROUP1 000,000,00993,401 000,001 000,0000,00
META PLATFORMS13 572,000,0013 322,0013 622,0013 572,0000,00
MICROSOFT CORP11 650,000,0010 002,0011 796,0011 650,0000,00
MMCITÉ159,000,00150,00159,00159,00172,70
MONETA MONEY BANK195,800,00194,00195,80195,8000,00
M&T 199720 800,000,0018 500,0021 400,0020 800,0000,00
NOKIA CORPORATION193,000,00191,04199,04193,0021041,59
PHILIP MORRIS ČR17 500,000,0017 500,0017 560,0017 500,0048842,62
PILULKA LÉKÁRNY88,000,0087,2090,0088,0028024,50
PRABOS PLUS242,000,00202,00250,00242,0000,00
VIG1 718,000,001 709,001 731,001 718,00145249,72
VOLKSWAGEN AG ST.1 705,000,001 621,001 750,001 705,0000,00