RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 050,00-1,696 971,007 050,007 171,0000,00
APPLE, INC.5 482,00+0,705 482,005 600,005 444,0000,00
BEZVAVLASY500,000,00490,00500,00500,0000,00
COLT CZ GROUP SE819,000,00819,00821,00819,0000,00
CPI FIM25,60-2,2925,6026,2026,202005,12
CSG788,00+0,25788,00795,00786,00195153,53
ČEZ, A.S.1 206,00+0,581 206,001 209,001 199,002 5573 076,87
DEUTSCHE BANK AG820,000,00812,70824,00820,0000,00
DEUTSCHE TELEKOM AG708,00+0,43708,90710,00705,00320226,17
Doosan Škoda Power a.s.422,50-0,12422,00424,00423,00600254,75
EMAN53,000,0051,5055,0053,0000,00
ERSTE GROUP BANK AG2 704,000,002 686,002 705,002 704,0000,00
EXXON MOBIL CORP.2 700,000,002 604,502 750,002 700,0000,00
FIXED.ZONE82,000,0076,0085,0082,0000,00
GEN DIGITAL501,00-0,79492,00524,00505,005025,05
GEVORKYAN236,000,00236,00240,00236,0000,00
INTEL CORPORATION994,00+0,96995,401 000,00984,50900884,61
KARO LEATHER175,000,00173,00176,00175,0000,00
KOFOLA ČS480,500,00479,00480,50480,505024,03
KOMERČNÍ BANKA1 261,00+0,241 260,001 261,001 258,001 1401 435,26
MARK2 CORPOR. INV.254,000,00252,00256,00254,0000,00
MCDONALDS CORP6 554,000,006 490,006 600,006 554,0000,00
MERCEDES-BENZ GROUP1 440,000,001 408,601 448,601 440,0000,00
META PLATFORMS14 568,00-1,5114 248,0014 568,0014 792,0000,00
MICROSOFT CORP8 585,000,008 550,008 635,008 585,0000,00
MMCITÉ165,000,00164,00168,00165,0000,00
MONETA MONEY BANK209,00+0,97207,50209,00207,00500104,50
M&T 199717 700,000,0017 200,0018 400,0017 700,0000,00
NOKIA CORPORATION136,260,00135,36136,44136,2600,00
PHILIP MORRIS ČR19 900,000,0019 900,0020 050,0019 900,0000,00
PILULKA LÉKÁRNY154,00+0,65154,00159,50153,0000,00
PRABOS PLUS250,000,00244,00256,00250,0000,00
VIG1 642,00+1,231 642,001 644,001 622,004065,68
VOLKSWAGEN AG ST.2 480,000,002 480,002 500,002 480,0000,00