RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 484,00-0,047 000,007 484,007 487,0000,00
APPLE, INC.7 080,00+0,287 112,007 252,007 060,0020141,66
BEZVAVLASY390,000,00370,00398,00390,0000,00
COLT CZ GROUP SE905,00+1,23901,00904,00894,001 2801 154,75
CPI FIM21,20+0,9521,2021,4021,004128,73
CSG405,00-0,54406,00407,00407,207 9563 225,76
ČEZ, A.S.1 345,00+0,671 344,001 345,001 336,001 9452 608,01
DEUTSCHE BANK AG780,00+4,53753,50770,80746,20150117,00
DEUTSCHE TELEKOM AG663,20+0,23656,40664,00661,70106,63
Doosan Škoda Power a.s.499,50+1,94490,00498,00490,0011556,17
EMAN40,000,0038,0045,0040,0000,00
ERSTE GROUP BANK AG2 822,00+1,262 785,002 822,002 787,008482 382,88
EXXONMOBIL HOLDINGS3 273,50+0,283 194,503 450,003 264,50200653,84
FIXED.ZONE55,00+2,8051,0055,0053,50643,46
GEN DIGITAL545,00+3,81503,00555,00525,005027,25
GEVORKYAN185,00-0,80184,00186,50186,50407,40
INTEL CORPORATION1 891,00-4,491 892,002 349,001 980,004279,42
KARO LEATHER140,00-0,36140,00141,50140,50750105,79
KOFOLA ČS499,00-0,20499,00504,00500,00555277,38
KOMERČNÍ BANKA1 035,00-1,521 035,001 037,001 051,002 6252 728,28
MARK2 CORPOR. INV.158,00-1,25156,00159,50160,00101,58
MCDONALDS CORP5 700,000,005 696,005 836,005 700,0000,00
MERCEDES-BENZ GROUP1 136,40+0,351 120,001 136,601 132,4022,27
META PLATFORMS12 646,00+0,7812 300,0012 500,0012 548,00112,65
MICROSOFT CORP8 500,000,008 212,008 630,008 500,0000,00
MMCITÉ163,000,00163,00168,00163,0000,00
MONETA MONEY BANK189,20-1,46189,00190,60192,006 0041 147,78
M&T 199719 000,000,0018 200,0019 300,0019 000,0000,00
NOKIA CORPORATION192,00-1,08188,00191,16194,101 540293,95
PHILIP MORRIS ČR18 620,00+0,4318 620,0018 880,0018 540,0000,00
PILULKA LÉKÁRNY107,00-2,73108,00113,00110,00869,38
PRABOS PLUS210,00+3,96210,00232,00202,0000,00
VIG1 635,00+1,551 632,001 638,001 610,00325526,85
VOLKSWAGEN AG ST.1 848,00+0,051 840,001 850,001 847,001018,48