RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 186,000,007 186,007 300,007 186,0000,00
APPLE, INC.6 350,000,006 310,006 350,006 350,00531,75
BEZVAVLASY400,000,00372,00410,00400,0000,00
COLT CZ GROUP SE986,000,00978,00986,00986,00221216,18
CPI FIM21,200,0020,8021,2021,2000,00
CSG475,100,00475,10479,70475,1010 4114 936,45
ČEZ, A.S.1 358,000,001 355,001 376,001 358,0000,00
DEUTSCHE BANK AG815,000,00654,50815,00815,0000,00
DEUTSCHE TELEKOM AG703,200,00687,80707,80703,2010,70
Doosan Škoda Power a.s.502,000,00501,00503,00502,001 594815,66
EMAN41,000,0041,0043,8041,002008,20
ERSTE GROUP BANK AG2 989,000,002 931,002 989,002 989,00295873,75
EXXONMOBIL HOLDINGS3 373,500,003 294,503 447,503 373,5000,00
FIXED.ZONE45,000,0045,0053,5045,001095,45
GEN DIGITAL607,000,00600,00612,00607,00375220,20
GEVORKYAN188,500,00186,00188,50188,50600113,30
INTEL CORPORATION2 150,000,001 919,002 349,502 150,0000,00
KARO LEATHER142,000,00140,50142,00142,0044462,68
KOFOLA ČS510,000,00509,00510,00510,003718,87
KOMERČNÍ BANKA1 050,000,001 046,001 051,001 050,002 8702 991,36
MARK2 CORPOR. INV.152,500,00150,00156,00152,5000,00
MCDONALDS CORP5 730,000,005 712,005 730,005 730,001163,03
MERCEDES-BENZ GROUP1 140,000,001 130,001 146,401 140,0000,00
META PLATFORMS12 030,000,0011 990,0012 876,0012 030,0031372,95
MICROSOFT CORP10 240,000,009 778,0010 240,0010 240,0000,00
MMCITÉ168,000,00162,00168,00168,0000,00
MONETA MONEY BANK197,000,00197,00198,00197,001 854366,07
M&T 199719 000,000,0018 500,0019 300,0019 000,0000,00
NOKIA CORPORATION231,000,00224,20231,00231,0020,46
PHILIP MORRIS ČR18 680,000,0018 500,0018 700,0018 680,00671 239,54
PILULKA LÉKÁRNY117,500,00117,50120,00117,5000,00
PRABOS PLUS228,000,00222,00228,00228,0010022,80
VIG1 700,000,001 679,001 725,001 700,0061102,63
VOLKSWAGEN AG ST.1 878,000,001 852,001 878,001 878,00160299,11