RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET5 780,00-10,686 510,006 600,006 471,0020115,60
APPLE, INC.5 394,000,004 811,505 449,005 394,0000,00
BEZVAVLASY458,000,00426,00480,00458,0000,00
COLT CZ GROUP SE990,00+0,41990,00999,00986,00592588,35
CPI FIM22,80-0,8722,8023,2023,002686,14
CSG558,80-4,97550,00565,00588,0012 0846 794,52
ČEZ, A.S.1 184,00-0,081 178,001 184,001 185,003 9424 648,57
DEUTSCHE BANK AG677,90+0,85677,00748,90672,2000,00
DEUTSCHE TELEKOM AG750,000,00745,50765,50750,0000,00
Doosan Škoda Power a.s.403,00+0,75401,00408,50400,0000,00
EMAN46,000,0042,0049,0046,0000,00
ERSTE GROUP BANK AG2 520,00+4,352 527,002 530,002 415,001 4873 701,84
EXXON MOBIL CORP.3 200,00-0,613 107,003 187,003 219,50516,00
FIXED.ZONE68,000,0060,5071,5068,0000,00
GEN DIGITAL434,00-1,14410,00434,00439,002510,85
GEVORKYAN187,00-2,86186,50190,00192,5000,00
INTEL CORPORATION1 274,80+2,431 274,401 292,401 244,601 6322 065,76
KARO LEATHER154,00-3,75151,00159,50160,0000,00
KOFOLA ČS470,00+0,64464,50472,00467,00602281,82
KOMERČNÍ BANKA1 159,00+1,491 155,001 159,001 142,003 1503 614,79
MARK2 CORPOR. INV.200,000,00199,00207,00200,0010020,00
MCDONALDS CORP6 382,000,006 262,006 414,006 382,0000,00
MERCEDES-BENZ GROUP1 332,80-0,091 293,001 332,801 334,0000,00
META PLATFORMS12 794,000,0012 778,0013 098,0012 794,0000,00
MICROSOFT CORP7 815,00+1,057 750,008 499,007 734,0050391,36
MMCITÉ159,00-3,64159,00163,00165,0010015,90
MONETA MONEY BANK198,00-0,10198,00199,00198,206 8121 350,45
M&T 199716 100,000,0015 000,0019 300,0016 100,0000,00
NOKIA CORPORATION194,42-0,39157,02195,36195,1826752,44
PHILIP MORRIS ČR19 700,000,0019 600,0019 700,0019 700,0023450,52
PILULKA LÉKÁRNY105,000,00102,00105,00105,0046747,76
PRABOS PLUS238,000,00196,00254,00238,0000,00
VIG1 600,00+3,431 592,001 599,001 547,00555879,24
VOLKSWAGEN AG ST.2 280,000,002 246,002 290,002 280,002045,60