RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 160,000,007 122,007 400,007 160,0017,16
APPLE, INC.6 350,000,006 310,006 350,006 350,00425,40
BEZVAVLASY400,000,00332,00410,00400,0010,40
COLT CZ GROUP SE998,000,00985,00996,00998,00235231,65
CPI FIM21,200,0020,8021,2021,201 65034,79
CSG472,000,00471,00474,70472,0000,00
ČEZ, A.S.1 352,000,001 349,001 363,001 352,0000,00
DEUTSCHE BANK AG790,500,00791,10813,90790,50107,91
DEUTSCHE TELEKOM AG701,500,00682,30701,50701,5000,00
Doosan Škoda Power a.s.510,000,00506,00510,00510,0012563,55
EMAN41,000,0041,0043,8041,0000,00
ERSTE GROUP BANK AG2 970,000,002 931,002 979,002 970,00253751,47
EXXONMOBIL HOLDINGS3 373,500,003 294,503 447,503 373,5000,00
FIXED.ZONE45,000,0045,0053,0045,0030013,54
GEN DIGITAL598,000,00570,00598,00598,0000,00
GEVORKYAN189,000,00187,00189,00189,0020037,80
INTEL CORPORATION2 150,000,001 919,002 150,002 150,0000,00
KARO LEATHER140,500,00141,00142,50140,5021029,81
KOFOLA ČS511,000,00505,00511,00511,00645327,23
KOMERČNÍ BANKA1 052,000,001 051,001 052,001 052,001 1811 239,00
MARK2 CORPOR. INV.152,500,00150,00154,50152,5000,00
MCDONALDS CORP5 632,000,005 612,005 636,005 632,00107608,79
MERCEDES-BENZ GROUP1 140,000,001 130,001 145,401 140,0000,00
META PLATFORMS12 030,000,0011 990,0012 842,0012 030,0010120,30
MICROSOFT CORP10 150,000,009 778,0010 150,0010 150,00440,60
MMCITÉ168,000,00164,00169,00168,0010016,80
MONETA MONEY BANK198,000,00197,00198,00198,001 575311,59
M&T 199719 000,000,0018 600,0019 400,0019 000,0000,00
NOKIA CORPORATION231,450,00233,00238,00231,4539290,58
PHILIP MORRIS ČR18 600,000,0018 600,0018 700,0018 600,0045830,86
PILULKA LÉKÁRNY120,000,00113,50122,00120,0012014,40
PRABOS PLUS228,000,00214,00228,00228,0000,00
VIG1 700,000,001 675,001 700,001 700,0000,00
VOLKSWAGEN AG ST.1 850,000,001 842,001 875,001 850,0094174,37