RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 390,000,007 335,007 485,007 390,00536,95
APPLE, INC.7 073,000,006 022,007 200,007 073,00535,37
BEZVAVLASY400,000,00400,00410,00400,0000,00
COLT CZ GROUP SE870,000,00866,00870,00870,001 093943,50
CPI FIM20,400,0020,4020,6020,4050010,08
CSG349,400,00346,50349,50349,408 2082 863,70
ČEZ, A.S.1 340,000,001 337,001 341,001 340,001 6652 224,17
DEUTSCHE BANK AG755,000,00747,00767,00755,00107,55
DEUTSCHE TELEKOM AG644,90+0,23644,90664,90643,4000,00
Doosan Škoda Power a.s.480,000,00480,00490,00480,0094,36
EMAN32,200,0033,2044,0032,2010,03
ERSTE GROUP BANK AG2 811,000,002 781,002 809,002 811,001 8065 057,78
EXXONMOBIL HOLDINGS3 523,500,003 443,503 523,503 523,5000,00
FIXED.ZONE54,000,0043,2055,0054,0000,00
GEN DIGITAL499,000,00493,00690,00499,0000,00
GEVORKYAN180,000,00175,00182,00180,0000,00
INTEL CORPORATION2 634,500,002 641,002 691,002 634,5050131,73
KARO LEATHER142,000,00142,00144,00142,0023032,74
KOFOLA ČS514,000,00514,00515,00514,0014674,96
KOMERČNÍ BANKA1 003,000,00999,001 003,001 003,007 6357 651,01
MARK2 CORPOR. INV.120,000,00120,00123,50120,0034441,58
MCDONALDS CORP5 058,000,005 050,005 084,005 058,0000,00
MERCEDES-BENZ GROUP1 020,000,001 020,001 047,401 020,0000,00
META PLATFORMS15 700,000,0015 564,0015 864,0015 700,00115,70
MICROSOFT CORP10 500,000,009 301,0010 800,0010 500,0000,00
MMCITÉ157,000,00152,00164,00157,0000,00
MONETA MONEY BANK186,100,00185,50186,10186,109 4741 764,92
M&T 199720 800,000,0019 100,0021 600,0020 800,0000,00
NOKIA CORPORATION232,000,00231,50236,00232,0029066,70
PHILIP MORRIS ČR18 080,000,0017 820,0018 060,0018 080,0028505,78
PILULKA LÉKÁRNY111,000,00111,00113,00111,0000,00
PRABOS PLUS238,000,00226,00244,00238,0000,00
VIG1 627,000,001 603,001 627,001 627,0065104,46
VOLKSWAGEN AG ST.1 710,000,001 700,001 799,001 710,00127216,44