RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 800,000,003 774,003 899,003 800,001557,00
APPLE, INC.4 453,000,004 453,004 538,504 453,0000,00
BEZVAVLASY635,000,00600,00655,00635,0000,00
COLT CZ GROUP SE739,000,00739,00742,00739,00800593,48
CPI FIM28,600,0028,0028,6028,601 35238,93
ČEZ, A.S.1 212,000,001 210,001 211,001 212,001 4361 737,83
DEUTSCHE BANK AG630,000,00625,00646,90630,0000,00
DEUTSCHE TELEKOM AG795,000,00737,00795,00795,0000,00
Doosan Škoda Power a.s.334,500,00330,00334,50334,5031,00
EMAN62,500,0059,0062,5062,5050031,12
ERSTE GROUP BANK AG1 841,000,001 836,501 840,001 841,002 0663 784,12
EXXON MOBIL CORP.2 398,500,002 398,502 458,502 398,5000,00
FIXED.ZONE123,000,00123,00129,00123,0000,00
GEN DIGITAL630,000,00615,00631,00630,0000,00
GEVORKYAN222,000,00218,00224,00222,0020044,40
INTEL CORPORATION491,000,00470,00491,00491,0010049,07
KARO LEATHER145,000,00145,00146,00145,001 080156,76
KOFOLA ČS544,000,00540,00543,00544,00215116,76
KOMERČNÍ BANKA1 043,000,001 040,001 043,001 043,006 6066 886,67
MARK2 CORPOR. INV.276,000,00272,00276,00276,0000,00
MCDONALDS CORP6 260,000,006 260,006 400,006 260,0000,00
MERCEDES-BENZ GROUP1 309,600,001 300,001 339,801 309,6000,00
META PLATFORMS15 216,000,0015 086,0015 446,0015 216,0000,00
MICROSOFT CORP10 448,000,0010 424,0010 600,0010 448,0000,00
MMCITÉ230,000,00228,00230,00230,0011426,28
MONETA MONEY BANK145,400,00144,80145,40145,4000,00
M&T 199724 200,000,0024 200,0025 000,0024 200,00373,20
NOKIA CORPORATION112,500,00110,00116,98112,5000,00
PHILIP MORRIS ČR17 380,000,0017 360,0017 380,0017 380,0013226,18
PILULKA LÉKÁRNY200,000,00194,00200,00200,0030460,20
PRABOS PLUS250,000,00250,00260,00250,005012,50
VIG1 076,000,001 066,001 090,001 076,0000,00
VOLKSWAGEN AG ST.2 424,000,002 380,002 442,002 424,0000,00