RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 090,000,006 233,006 383,006 090,0024146,14
APPLE, INC.7 525,000,007 525,007 665,007 525,001075,25
BEZVAVLASY368,000,00350,00392,00368,00103,68
COLT CZ GROUP SE869,000,00863,00869,00869,0011095,60
CPI FIM19,600,0019,7019,9019,603005,88
CSG343,700,00340,30343,60343,705 6461 917,74
ČEZ, A.S.1 366,000,001 361,001 368,001 366,001 6742 284,11
DEUTSCHE BANK AG770,000,00781,10799,90770,005038,50
DEUTSCHE TELEKOM AG626,200,00621,00688,00626,2000,00
Doosan Škoda Power a.s.406,000,00401,50406,00406,00485196,69
EMAN52,500,0042,0052,5052,501 25059,05
ERSTE GROUP BANK AG2 765,000,002 744,002 760,002 765,008002 180,49
EXXONMOBIL HOLDINGS3 400,000,003 300,003 999,003 400,0000,00
FIXED.ZONE46,000,0040,0046,0046,0000,00
GEN DIGITAL605,000,00452,50659,00605,0000,00
GEVORKYAN178,000,00175,00176,50178,0047785,38
INTEL CORPORATION1 260,000,001 238,201 367,001 260,00357458,53
KARO LEATHER138,000,00138,00140,50138,0010013,80
KOFOLA ČS502,000,00502,00505,00502,0000,00
KOMERČNÍ BANKA1 031,000,001 031,001 032,001 031,003 5183 611,82
MARK2 CORPOR. INV.140,000,00137,00148,50140,0020027,90
MCDONALDS CORP5 888,000,005 888,006 000,005 888,0000,00
MERCEDES-BENZ GROUP1 031,200,001 005,001 032,201 031,201010,31
META PLATFORMS13 300,000,0013 410,0013 710,0013 300,0010133,00
MICROSOFT CORP11 650,000,0010 012,0011 900,0011 650,0029335,60
MMCITÉ158,000,00140,00158,00158,0000,00
MONETA MONEY BANK194,500,00193,00194,70194,5000,00
M&T 199720 800,000,0017 100,0021 400,0020 800,0000,00
NOKIA CORPORATION191,200,00185,00188,82191,20700133,81
PHILIP MORRIS ČR17 580,000,0017 500,0017 580,0017 580,00641 122,62
PILULKA LÉKÁRNY80,000,0080,4084,0080,0058048,41
PRABOS PLUS242,000,00236,00256,00242,0000,00
VIG1 770,000,001 771,001 779,001 770,0075132,55
VOLKSWAGEN AG ST.1 730,000,001 714,001 744,001 730,001119,03