RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 127,000,006 002,007 939,007 127,0000,00
APPLE, INC.5 874,000,005 202,006 750,005 874,0000,00
BEZVAVLASY396,000,00396,00438,00396,0000,00
COLT CZ GROUP SE901,000,00904,00912,00901,00367332,75
CPI FIM21,400,0021,2021,4021,4090019,20
CSG303,500,00303,00303,60303,5010 0633 036,99
ČEZ, A.S.1 226,000,001 202,001 230,001 226,0000,00
DEUTSCHE BANK AG729,700,00583,90774,00729,7000,00
DEUTSCHE TELEKOM AG642,000,00625,00645,00642,0012077,04
Doosan Škoda Power a.s.536,000,00536,00543,00536,00410221,94
EMAN40,000,0038,0042,0040,0000,00
ERSTE GROUP BANK AG2 800,000,002 775,002 800,002 800,004631 290,95
EXXON MOBIL CORP.2 918,000,002 858,002 938,002 918,0000,00
FIXED.ZONE53,000,0053,0057,0053,0000,00
GEN DIGITAL462,000,00461,00547,00462,0000,00
GEVORKYAN195,000,00193,00196,00195,00600117,00
INTEL CORPORATION2 718,000,002 725,002 775,002 718,001027,18
KARO LEATHER145,500,00144,00146,00145,5000,00
KOFOLA ČS525,000,00501,00527,00525,0000,00
KOMERČNÍ BANKA975,000,00971,00975,00975,003 3613 271,14
MARK2 CORPOR. INV.182,000,00180,00183,50182,0000,00
MCDONALDS CORP5 700,000,005 650,005 784,005 700,00422,80
MERCEDES-BENZ GROUP1 128,400,001 118,401 158,401 128,40200227,51
META PLATFORMS11 500,000,0011 500,0011 744,0011 500,0000,00
MICROSOFT CORP7 800,000,007 800,008 685,007 800,0000,00
MMCITÉ167,000,00140,00194,00167,0000,00
MONETA MONEY BANK190,700,00188,90190,70190,705 4001 018,30
M&T 199719 000,000,0018 000,0019 000,0019 000,0000,00
NOKIA CORPORATION282,850,00280,00283,00282,85810231,71
PHILIP MORRIS ČR18 300,000,0018 300,0018 380,0018 300,0036659,18
PILULKA LÉKÁRNY117,000,00114,00119,50117,0000,00
PRABOS PLUS226,000,00220,00228,00226,0000,00
VIG1 585,000,001 560,001 585,001 585,0000,00
VOLKSWAGEN AG ST.1 998,00-0,301 960,001 998,002 004,0000,00