RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 401,007 600,007 600,0000,00
APPLE, INC.7 200,000,005 761,007 240,007 200,0000,00
BEZVAVLASY362,000,00362,00400,00362,0000,00
COLT CZ GROUP SE886,000,00881,00890,00886,00627556,27
CPI FIM21,800,0021,4021,8021,8000,00
CSG353,900,00352,10354,00353,906 1372 141,66
ČEZ, A.S.1 325,000,001 321,001 325,001 325,007 5569 941,87
DEUTSCHE BANK AG750,000,00600,10750,00750,0000,00
DEUTSCHE TELEKOM AG647,700,00641,20661,20647,7000,00
Doosan Škoda Power a.s.476,000,00471,00484,50476,00260124,81
EMAN41,000,0020,0041,0041,0000,00
ERSTE GROUP BANK AG2 780,000,002 762,002 780,002 780,00216599,34
EXXONMOBIL HOLDINGS3 108,500,003 078,503 158,503 108,5000,00
FIXED.ZONE53,500,0051,0060,0053,5000,00
GEN DIGITAL536,000,00524,00552,00536,0000,00
GEVORKYAN180,000,00180,00184,50180,0000,00
INTEL CORPORATION2 278,000,001 921,202 280,002 278,0000,00
KARO LEATHER142,000,00140,00143,00142,0052074,22
KOFOLA ČS504,000,00501,00509,00504,0000,00
KOMERČNÍ BANKA995,000,00992,50995,00995,002 7532 735,37
MARK2 CORPOR. INV.170,000,00170,00172,00170,0000,00
MCDONALDS CORP5 668,000,005 574,005 668,005 668,0000,00
MERCEDES-BENZ GROUP1 122,200,001 100,001 122,201 122,201011,22
META PLATFORMS13 450,000,0013 450,0013 750,0013 450,0000,00
MICROSOFT CORP8 500,000,008 337,008 638,008 500,0000,00
MMCITÉ169,000,00160,00169,00169,0000,00
MONETA MONEY BANK190,300,00188,80190,30190,302 994568,35
M&T 199719 000,000,0017 500,0019 100,0019 000,0000,00
NOKIA CORPORATION224,450,00225,00236,95224,4535078,45
PHILIP MORRIS ČR18 460,000,0018 260,0018 500,0018 460,0026477,70
PILULKA LÉKÁRNY115,000,00111,00120,00115,0000,00
PRABOS PLUS222,000,00214,00226,00222,0000,00
VIG1 574,000,001 545,001 574,001 574,003555,02
VOLKSWAGEN AG ST.1 854,000,001 804,001 856,001 854,0000,00