RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 900,000,007 851,007 990,007 900,0000,00
APPLE, INC.6 388,000,005 662,000,006 388,0000,00
BEZVAVLASY400,000,00400,00418,00400,0000,00
COLT CZ GROUP SE1 054,000,001 050,001 054,001 054,00541568,20
CPI FIM21,600,0021,8022,0021,604008,66
CSG434,000,00432,60434,60434,00606263,27
ČEZ, A.S.1 280,000,001 250,001 280,001 280,004 8326 020,60
DEUTSCHE BANK AG681,000,00625,00727,90681,0000,00
DEUTSCHE TELEKOM AG700,700,00690,30710,30700,7000,00
Doosan Škoda Power a.s.439,000,00435,00439,00439,00871382,31
EMAN45,000,0040,0045,0045,001998,96
ERSTE GROUP BANK AG2 509,000,002 500,002 510,002 509,00245611,88
EXXON MOBIL CORP.3 072,000,002 600,003 685,503 072,0000,00
FIXED.ZONE58,500,0058,0062,0058,5000,00
GEN DIGITAL500,000,00392,50514,00500,0000,00
GEVORKYAN206,000,00202,00205,00206,0020041,20
INTEL CORPORATION2 575,000,002 444,002 469,002 575,00320814,35
KARO LEATHER156,000,00153,00156,00156,00826128,52
KOFOLA ČS523,000,00520,00525,00523,00585306,65
KOMERČNÍ BANKA989,000,00989,00990,50989,003 4903 450,16
MARK2 CORPOR. INV.197,000,00189,00202,00197,0000,00
MCDONALDS CORP5 850,000,005 800,005 874,005 850,00529,28
MERCEDES-BENZ GROUP1 230,200,001 230,201 268,201 230,2000,00
META PLATFORMS12 922,000,0012 700,0013 020,0012 922,0000,00
MICROSOFT CORP9 000,000,009 106,009 316,009 000,002922 614,76
MMCITÉ163,000,00162,00168,00163,0000,00
MONETA MONEY BANK186,200,00186,00187,00186,2012 4062 323,59
M&T 199718 600,000,0017 500,0018 600,0018 600,0000,00
NOKIA CORPORATION310,00+0,65310,00319,00308,0000,00
PHILIP MORRIS ČR19 540,000,0019 540,0019 760,0019 540,0019373,70
PILULKA LÉKÁRNY134,000,00132,00134,00134,0000,00
PRABOS PLUS246,000,00228,00246,00246,0000,00
VIG1 530,000,001 493,001 581,001 530,0000,00
VOLKSWAGEN AG ST.2 304,000,002 160,002 322,002 304,0000,00