RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 470,000,007 443,007 593,007 470,0000,00
APPLE, INC.6 118,00-1,275 978,006 118,006 197,0000,00
BEZVAVLASY424,000,00420,00444,00424,0000,00
COLT CZ GROUP SE998,00-1,58994,00998,001 014,00530527,42
CPI FIM22,00+1,8521,6022,0021,601 30027,42
CSG350,00-0,57349,10350,00352,005 4911 933,34
ČEZ, A.S.1 203,00-3,301 200,001 204,001 244,004 9585 894,73
DEUTSCHE BANK AG712,00+4,18706,20720,00683,401 025719,86
DEUTSCHE TELEKOM AG680,00-0,72670,00680,00684,9000,00
Doosan Škoda Power a.s.496,00-0,80497,00500,00500,00277137,86
EMAN44,00-2,220,0044,0045,00502,20
ERSTE GROUP BANK AG2 670,00+2,772 670,002 674,002 598,001 0322 744,48
EXXON MOBIL CORP.2 918,00-6,492 934,503 001,003 120,502778,95
FIXED.ZONE60,000,0058,0060,0060,0000,00
GEN DIGITAL531,000,00522,00548,00531,0000,00
GEVORKYAN200,00+2,56200,00202,00195,0020039,80
INTEL CORPORATION2 666,50+5,102 653,002 678,002 537,005671 493,96
KARO LEATHER150,00+1,35147,00150,00148,00795119,34
KOFOLA ČS527,00+0,57524,00527,00524,00369194,05
KOMERČNÍ BANKA991,00-0,20995,00997,00993,001 2921 289,86
MARK2 CORPOR. INV.188,000,00188,00191,50188,0000,00
MCDONALDS CORP5 950,000,005 800,005 940,005 950,0015,95
MERCEDES-BENZ GROUP1 217,20-0,181 200,001 217,201 219,407691,22
META PLATFORMS11 780,000,0011 750,0012 030,0011 780,0000,00
MICROSOFT CORP8 145,00+0,798 250,008 322,008 081,00102830,60
MMCITÉ169,000,00161,00169,00169,0000,00
MONETA MONEY BANK195,20+0,62195,00196,00194,002 350460,23
M&T 199719 000,000,0018 000,0019 000,0019 000,0000,00
NOKIA CORPORATION318,00+2,46315,00317,00310,3513241,88
PHILIP MORRIS ČR18 600,00-0,4318 460,0018 640,0018 680,0013241,80
PILULKA LÉKÁRNY123,00-2,38123,00125,00126,00131,60
PRABOS PLUS226,000,00226,00238,00226,0000,00
VIG1 550,000,001 540,001 550,001 550,00135209,15
VOLKSWAGEN AG ST.2 218,00+1,002 218,002 242,002 196,0046102,50