RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,00-2,567 400,007 998,007 800,0016121,65
APPLE, INC.7 300,00+9,776 002,007 100,006 650,0035243,50
BEZVAVLASY362,000,00362,00402,00362,0000,00
COLT CZ GROUP SE881,00+0,11886,00890,00880,00989871,38
CPI FIM21,800,0021,4021,8021,8000,00
CSG340,00+3,34340,00342,00329,004 5071 518,50
ČEZ, A.S.1 298,00-0,381 298,001 300,001 303,002 9523 839,40
DEUTSCHE BANK AG752,30-1,40610,50752,30763,0000,00
DEUTSCHE TELEKOM AG651,00+0,93651,00670,90645,0000,00
Doosan Škoda Power a.s.470,50-0,11467,00470,00471,0012357,85
EMAN41,000,0020,0041,0041,0000,00
ERSTE GROUP BANK AG2 729,00-0,112 692,002 728,002 732,004991 359,30
EXXONMOBIL HOLDINGS3 108,50+2,203 041,003 108,503 041,50101308,63
FIXED.ZONE53,500,0051,0063,5053,5000,00
GEN DIGITAL536,000,00520,00552,00536,0000,00
GEVORKYAN191,50-0,52190,00191,50192,5030057,75
INTEL CORPORATION2 278,00-0,091 900,002 278,002 280,0000,00
KARO LEATHER143,500,00143,00144,00143,5000,00
KOFOLA ČS506,00+1,20498,00506,00500,00383193,15
KOMERČNÍ BANKA993,00+0,51989,00993,00988,002 3832 364,84
MARK2 CORPOR. INV.170,000,00170,00175,00170,0000,00
MCDONALDS CORP5 730,00-0,145 678,005 818,005 738,00317,23
MERCEDES-BENZ GROUP1 124,40-0,091 100,001 124,401 125,4000,00
META PLATFORMS13 300,00-6,9913 000,0013 300,0014 300,0000,00
MICROSOFT CORP8 500,000,008 152,008 500,008 500,0000,00
MMCITÉ165,00-1,79162,00168,00168,0010016,50
MONETA MONEY BANK189,60+0,58187,50189,60188,503 387635,36
M&T 199719 000,000,0017 100,0019 100,0019 000,0000,00
NOKIA CORPORATION216,00-4,82213,10217,00226,952 453529,00
PHILIP MORRIS ČR18 380,00+0,9918 100,0018 400,0018 200,0028513,20
PILULKA LÉKÁRNY115,00+0,88115,00118,50114,00354,03
PRABOS PLUS222,000,00214,00226,00222,0000,00
VIG1 550,000,001 550,001 572,001 550,005077,50
VOLKSWAGEN AG ST.1 867,00+2,021 830,001 867,001 830,001018,67