RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 643,000,006 614,006 702,006 643,001493,30
APPLE, INC.5 800,000,005 695,005 800,005 800,0000,00
BEZVAVLASY570,000,00500,00575,00570,0000,00
COLT CZ GROUP SE722,000,00721,00724,00722,001 059764,73
CPI FIM25,800,0025,8026,0025,802 65068,85
ČEZ, A.S.1 276,000,001 274,001 276,001 276,001 2861 639,42
DEUTSCHE BANK AG766,100,00766,10780,00766,1000,00
DEUTSCHE TELEKOM AG660,000,00641,10660,30660,0000,00
Doosan Škoda Power a.s.392,000,00392,00394,00392,00941370,39
EMAN58,500,0056,5058,5058,5063035,68
ERSTE GROUP BANK AG2 374,000,002 365,002 374,002 374,00118279,82
EXXON MOBIL CORP.2 476,000,002 474,002 524,002 476,0000,00
FIXED.ZONE84,500,0082,0087,5084,5000,00
GEN DIGITAL555,000,00553,00570,00555,002614,43
GEVORKYAN242,000,00242,00246,00242,00307,26
INTEL CORPORATION853,000,00750,50888,90853,0000,00
KARO LEATHER168,000,00168,00171,00168,0000,00
KOFOLA ČS489,000,00485,00489,00489,0016279,22
KOMERČNÍ BANKA1 164,000,001 159,001 164,001 164,001 7512 032,36
MARK2 CORPOR. INV.264,000,00260,00264,00264,006015,84
MCDONALDS CORP6 532,000,006 500,007 000,006 532,0050326,60
MERCEDES-BENZ GROUP1 450,000,001 242,401 500,001 450,0000,00
META PLATFORMS14 010,000,0013 800,0014 946,0014 010,0000,00
MICROSOFT CORP10 200,000,009 862,0010 072,0010 200,00771,40
MMCITÉ182,000,00182,00188,00182,0000,00
MONETA MONEY BANK188,600,00188,00188,60188,6000,00
M&T 199720 200,000,0018 700,0020 200,0020 200,0000,00
NOKIA CORPORATION129,000,00129,00131,74129,0020727,00
PHILIP MORRIS ČR18 500,000,0018 500,0018 540,0018 500,008148,00
PILULKA LÉKÁRNY177,000,00172,00176,50177,00284,96
PRABOS PLUS240,000,00240,00248,00240,0000,00
VIG1 358,000,001 352,001 358,001 358,00261354,44
VOLKSWAGEN AG ST.2 550,000,002 514,002 570,002 550,0000,00