RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 390,000,007 363,007 440,007 390,0000,00
APPLE, INC.7 073,00-1,176 022,007 297,007 157,0000,00
BEZVAVLASY400,000,00322,00400,00400,0052,00
COLT CZ GROUP SE880,000,00874,00883,00880,00445389,62
CPI FIM20,400,0020,4020,6020,4090018,38
CSG358,700,00355,50358,50358,704 7911 694,96
ČEZ, A.S.1 348,000,001 344,001 348,001 348,001 9842 652,42
DEUTSCHE BANK AG756,60+0,21756,60776,50755,0000,00
DEUTSCHE TELEKOM AG649,50+0,95649,50669,50643,4000,00
Doosan Škoda Power a.s.487,500,00483,00489,00487,50157,24
EMAN35,200,0033,2043,0035,2000,00
ERSTE GROUP BANK AG2 849,000,002 820,002 849,002 849,00217606,71
EXXONMOBIL HOLDINGS3 523,500,003 443,503 523,503 523,5000,00
FIXED.ZONE54,000,0042,2055,0054,0000,00
GEN DIGITAL499,000,00485,00698,00499,0000,00
GEVORKYAN180,000,00179,00183,00180,0000,00
INTEL CORPORATION2 517,000,002 514,502 564,502 517,0012,52
KARO LEATHER142,000,00142,00144,00142,0000,00
KOFOLA ČS512,000,00510,00514,00512,0010051,20
KOMERČNÍ BANKA1 000,000,00999,001 000,001 000,005 5195 512,01
MARK2 CORPOR. INV.123,500,00120,00125,00123,50303,64
MCDONALDS CORP5 100,000,005 050,005 096,005 100,0056287,88
MERCEDES-BENZ GROUP1 010,000,001 001,001 029,801 010,007676,81
META PLATFORMS15 848,000,0015 968,0016 200,0015 848,00115,85
MICROSOFT CORP11 140,000,009 304,0011 990,0011 140,0015161,75
MMCITÉ157,000,00149,00164,00157,0000,00
MONETA MONEY BANK185,900,00185,40185,90185,9015 3312 823,77
M&T 199720 800,000,0019 100,0022 000,0020 800,0000,00
NOKIA CORPORATION232,000,00224,65232,65232,0000,00
PHILIP MORRIS ČR18 500,000,0018 600,0018 800,0018 500,00621 125,96
PILULKA LÉKÁRNY111,000,00108,50111,00111,00182,00
PRABOS PLUS238,000,00224,00246,00238,0000,00
VIG1 611,000,001 600,001 614,001 611,005080,95
VOLKSWAGEN AG ST.1 700,000,001 701,001 731,001 700,005186,71