RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 050,00-0,216 950,007 023,007 065,001070,50
APPLE, INC.6 690,00+0,566 690,006 828,006 653,0000,00
BEZVAVLASY400,000,00362,00416,00400,0000,00
COLT CZ GROUP SE930,000,00927,00930,00930,00116108,15
CPI FIM20,20-4,7220,8021,2021,207 700155,00
CSG420,70-3,04421,00422,00433,907 8603 316,68
ČEZ, A.S.1 369,00-0,291 366,001 369,001 373,007541 030,51
DEUTSCHE BANK AG855,00+3,14831,10851,00829,00205173,82
DEUTSCHE TELEKOM AG693,60-0,62682,30693,60697,9000,00
Doosan Škoda Power a.s.490,50-1,80490,00492,50499,5052,45
EMAN42,800,0039,2042,8042,8000,00
ERSTE GROUP BANK AG2 980,000,002 963,002 983,002 980,0087260,73
EXXONMOBIL HOLDINGS3 245,000,003 245,003 500,003 245,0000,00
FIXED.ZONE57,500,0053,0059,0057,5000,00
GEN DIGITAL620,000,00565,00620,00620,0000,00
GEVORKYAN184,000,00184,00186,50184,0000,00
INTEL CORPORATION1 830,000,001 812,201 862,201 830,0000,00
KARO LEATHER143,50+1,41142,00144,50141,5060085,95
KOFOLA ČS512,00+0,39506,00512,00510,00446227,16
KOMERČNÍ BANKA1 082,00+0,741 082,001 083,001 074,001 0591 142,31
MARK2 CORPOR. INV.149,500,00146,00150,50149,5000,00
MCDONALDS CORP5 536,00+0,115 432,005 528,005 530,0015,54
MERCEDES-BENZ GROUP1 130,000,001 130,001 145,001 130,0000,00
META PLATFORMS11 900,000,0011 764,0012 064,0011 900,0000,00
MICROSOFT CORP10 294,000,0010 270,0010 480,0010 294,0000,00
MMCITÉ161,00-1,83162,00167,00164,00101,63
MONETA MONEY BANK198,00-0,50198,00198,60199,00820162,45
M&T 199719 000,000,0017 100,0019 900,0019 000,0000,00
NOKIA CORPORATION218,000,00210,40218,40218,0000,00
PHILIP MORRIS ČR18 960,000,0018 860,0019 000,0018 960,0000,00
PILULKA LÉKÁRNY117,50+4,91112,00118,00112,00607,05
PRABOS PLUS240,000,00236,00244,00240,0000,00
VIG1 724,00-1,151 730,001 742,001 744,0060103,89
VOLKSWAGEN AG ST.1 820,00-0,761 820,001 834,001 834,0078142,39