RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 115,000,006 020,006 099,006 115,0030184,03
APPLE, INC.7 145,000,005 681,008 000,007 145,0000,00
BEZVAVLASY368,000,00350,00368,00368,0000,00
COLT CZ GROUP SE870,000,00858,00869,00870,00389335,49
CPI FIM20,200,0019,5020,0020,2010 100202,43
CSG347,800,00345,00347,80347,8000,00
ČEZ, A.S.1 365,000,001 363,001 365,001 365,001 2691 731,46
DEUTSCHE BANK AG746,300,00735,80755,70746,3000,00
DEUTSCHE TELEKOM AG626,200,00621,00688,00626,2000,00
Doosan Škoda Power a.s.400,500,00401,50406,00400,501 020408,25
EMAN44,000,0040,0045,0044,001004,40
ERSTE GROUP BANK AG2 655,000,002 655,002 669,002 655,00158415,99
EXXONMOBIL HOLDINGS3 400,000,003 400,003 999,003 400,0000,00
FIXED.ZONE47,000,0041,0047,0047,0000,00
GEN DIGITAL605,000,00452,50697,00605,0000,00
GEVORKYAN178,000,00173,00179,50178,0000,00
INTEL CORPORATION1 360,000,001 340,201 353,001 360,006081,34
KARO LEATHER141,000,00138,50141,00141,00709,87
KOFOLA ČS501,000,00501,00506,00501,00136,59
KOMERČNÍ BANKA1 005,000,001 005,001 014,001 005,001 8781 891,30
MARK2 CORPOR. INV.147,000,00142,00148,50147,0000,00
MCDONALDS CORP5 640,000,005 638,005 778,005 640,0000,00
MERCEDES-BENZ GROUP1 005,000,001 005,001 020,401 005,0000,00
META PLATFORMS13 300,000,0013 202,0013 300,0013 300,0000,00
MICROSOFT CORP11 540,000,0010 012,0011 540,0011 540,0000,00
MMCITÉ158,000,00152,00158,00158,0000,00
MONETA MONEY BANK189,900,00189,50191,20189,9000,00
M&T 199720 800,000,0017 100,0021 400,0020 800,0000,00
NOKIA CORPORATION189,000,00190,00195,74189,0020037,90
PHILIP MORRIS ČR17 500,000,0017 500,0017 580,0017 500,0018315,80
PILULKA LÉKÁRNY87,000,0085,0087,0087,0000,00
PRABOS PLUS242,000,00236,00258,00242,0000,00
VIG1 750,000,001 736,001 766,001 750,00209363,61
VOLKSWAGEN AG ST.1 683,000,001 659,001 689,001 683,00210353,43