RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 357,000,006 325,006 360,006 357,0000,00
APPLE, INC.5 475,00-1,695 460,005 500,005 569,0050275,32
BEZVAVLASY480,000,00476,00480,00480,0000,00
COLT CZ GROUP SE879,000,00873,00880,00879,001 114979,69
CPI FIM24,40+0,8324,2024,8024,202 30056,10
CSG728,00-1,22723,00731,00737,00776568,95
ČEZ, A.S.1 171,00+0,771 165,001 170,001 162,002 5172 937,94
DEUTSCHE BANK AG746,000,00741,80754,00746,004533,57
DEUTSCHE TELEKOM AG807,00+1,71802,30807,00793,40300241,86
Doosan Škoda Power a.s.416,000,00412,00415,00416,0052,08
EMAN51,50+7,2948,0051,0048,00341,75
ERSTE GROUP BANK AG2 532,00+0,122 530,002 540,002 529,005671 430,64
EXXON MOBIL CORP.3 000,000,002 428,503 050,003 000,0000,00
FIXED.ZONE77,000,0076,5077,0077,0000,00
GEN DIGITAL475,000,00465,50480,00475,0000,00
GEVORKYAN236,000,00234,00236,00236,006214,63
INTEL CORPORATION953,80+1,95925,60943,60935,602019,08
KARO LEATHER177,00-0,56175,00176,00178,001 000177,05
KOFOLA ČS479,50+0,10476,00480,00479,00460220,67
KOMERČNÍ BANKA1 184,00-0,081 184,001 185,001 185,002 6773 176,89
MARK2 CORPOR. INV.244,00-0,81238,00244,00246,0000,00
MCDONALDS CORP6 800,000,006 724,006 850,006 800,0000,00
MERCEDES-BENZ GROUP1 408,400,001 376,001 415,601 408,4000,00
META PLATFORMS13 000,000,0012 964,0013 314,0013 000,0000,00
MICROSOFT CORP8 103,00+1,298 103,008 199,008 000,0000,00
MMCITÉ160,000,00160,00168,00160,0000,00
MONETA MONEY BANK203,00+0,25202,00203,50202,502 401484,88
M&T 199717 100,000,0016 300,0017 500,0017 100,0000,00
NOKIA CORPORATION152,000,00152,00154,00152,0022333,90
PHILIP MORRIS ČR19 940,00+0,2019 940,0020 000,0019 900,0000,00
PILULKA LÉKÁRNY136,00-4,90135,00138,00143,00608,22
PRABOS PLUS250,000,00244,00250,00250,0000,00
VIG1 596,00-0,131 578,001 596,001 598,0000,00
VOLKSWAGEN AG ST.2 450,00+0,252 450,002 474,002 444,0000,00