RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 387,00+7,537 801,008 387,007 800,00433,55
APPLE, INC.6 270,00+0,486 269,006 388,006 240,001381,52
BEZVAVLASY410,000,00410,00450,00410,0000,00
COLT CZ GROUP SE1 066,00+0,381 060,001 068,001 062,00150160,00
CPI FIM22,200,0021,6022,2022,205 000111,00
CSG458,50-4,48458,40460,30480,003 7731 762,39
ČEZ, A.S.1 300,00-1,141 298,001 300,001 315,007891 027,02
DEUTSCHE BANK AG669,30+0,04669,30689,20669,0000,00
DEUTSCHE TELEKOM AG704,30+1,72704,30724,30692,4000,00
Doosan Škoda Power a.s.402,000,00402,00403,50402,0000,00
EMAN48,000,0044,0049,0048,0000,00
ERSTE GROUP BANK AG2 408,00-0,452 392,002 408,002 419,0000,00
EXXON MOBIL CORP.3 303,50-0,393 223,503 303,503 316,5000,00
FIXED.ZONE57,000,0056,0062,5057,0000,00
GEN DIGITAL500,000,00490,00521,00500,0000,00
GEVORKYAN200,000,00200,00202,00200,00800160,70
INTEL CORPORATION2 445,50+1,982 445,502 500,002 398,0000,00
KARO LEATHER157,000,00155,00157,00157,0000,00
KOFOLA ČS501,00-1,76501,00504,00510,00245123,31
KOMERČNÍ BANKA993,00+0,25992,50993,00990,504 3104 274,50
MARK2 CORPOR. INV.192,00+1,05184,50194,50190,0010019,20
MCDONALDS CORP5 934,000,005 856,005 996,005 934,0000,00
MERCEDES-BENZ GROUP1 240,000,001 226,001 257,001 240,0000,00
META PLATFORMS12 708,00+0,8712 400,0012 694,0012 598,0015190,55
MICROSOFT CORP8 650,00+0,358 650,008 800,008 620,0028246,13
MMCITÉ165,000,00165,00168,00165,0000,00
MONETA MONEY BANK188,000,00187,80188,00188,00604113,68
M&T 199718 600,00-4,1217 000,0018 600,0019 400,0000,00
NOKIA CORPORATION307,00+8,10300,00307,00284,0020,61
PHILIP MORRIS ČR19 300,000,0019 300,0019 400,0019 300,00596,50
PILULKA LÉKÁRNY130,00+1,56130,00136,00128,0000,00
PRABOS PLUS222,00-5,13222,00246,00234,005011,10
VIG1 563,00+0,061 563,001 587,001 562,0000,00
VOLKSWAGEN AG ST.2 200,00+0,362 194,002 210,002 192,001022,00