RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 484,000,006 364,008 000,007 484,0000,00
APPLE, INC.6 384,00+0,066 400,006 435,006 380,0056357,50
BEZVAVLASY400,000,00370,00400,00400,0000,00
COLT CZ GROUP SE965,00+4,44955,00965,00924,001 1621 087,76
CPI FIM21,00-0,9420,8021,0021,203006,28
CSG434,00+7,21432,60433,80404,808 8383 749,18
ČEZ, A.S.1 349,000,001 349,001 350,001 349,003 2334 361,07
DEUTSCHE BANK AG769,800,00616,00784,90769,8000,00
DEUTSCHE TELEKOM AG666,40+1,29672,10692,10657,90170113,32
Doosan Škoda Power a.s.500,00-1,19496,50504,00506,00335168,81
EMAN40,000,0038,0043,0040,0000,00
ERSTE GROUP BANK AG2 780,00+1,832 769,002 798,002 730,00123341,94
EXXONMOBIL HOLDINGS3 273,500,003 194,503 450,003 273,5000,00
FIXED.ZONE52,00+4,0052,0055,0050,0000,00
GEN DIGITAL555,00+4,72507,00585,00530,0000,00
GEVORKYAN187,00-1,06187,00189,00189,0014026,20
INTEL CORPORATION1 960,000,001 800,002 149,001 960,001019,60
KARO LEATHER143,00-0,69143,00143,50144,002 148307,18
KOFOLA ČS506,00+0,40501,00506,00504,00502252,10
KOMERČNÍ BANKA1 048,00-0,101 045,001 049,001 049,002 8843 022,16
MARK2 CORPOR. INV.160,000,00156,00162,00160,0000,00
MCDONALDS CORP5 758,00+1,665 710,005 746,005 664,00211,52
MERCEDES-BENZ GROUP1 135,600,001 110,201 142,801 135,6000,00
META PLATFORMS11 850,00+1,9811 652,0012 480,0011 620,0000,00
MICROSOFT CORP10 132,00+7,5010 008,0010 218,009 425,002742 627,28
MMCITÉ161,00-0,62160,00167,00162,0031049,85
MONETA MONEY BANK194,00+0,52193,00194,00193,005 5271 059,03
M&T 199719 000,000,0017 700,0019 300,0019 000,0000,00
NOKIA CORPORATION194,20-2,90197,06205,00200,00520102,93
PHILIP MORRIS ČR18 800,000,0018 720,0018 800,0018 800,0014263,46
PILULKA LÉKÁRNY106,000,00106,00113,00106,0027029,07
PRABOS PLUS216,00+2,86216,00232,00210,0012527,00
VIG1 739,00+1,341 720,001 728,001 716,004272,78
VOLKSWAGEN AG ST.1 870,000,001 840,001 989,001 870,0000,00