RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 684,00+4,966 540,006 690,006 368,0016,68
APPLE, INC.7 746,00+0,227 746,007 886,007 729,0000,00
BEZVAVLASY338,00+4,97338,00378,00322,0000,00
COLT CZ GROUP SE803,000,00800,00803,00803,0000,00
CPI FIM19,50-1,0219,0019,5019,7000,00
CSG252,20+0,08250,00252,20252,0019 4374 868,34
ČEZ, A.S.1 331,00+0,301 331,001 337,001 327,001 6052 136,35
DEUTSCHE BANK AG805,100,00803,20811,00805,1000,00
DEUTSCHE TELEKOM AG648,00+1,25648,00668,00640,0000,00
Doosan Škoda Power a.s.390,00-0,26390,00392,00391,0010039,00
EMAN50,000,0046,2054,0050,0000,00
ERSTE GROUP BANK AG2 842,00-1,182 844,002 860,002 876,0070198,51
EXXONMOBIL HOLDINGS3 635,000,003 634,503 844,003 635,0000,00
FIXED.ZONE42,800,0040,0044,0042,8000,00
GEN DIGITAL600,00-6,25612,00646,00640,0010060,00
GEVORKYAN171,00+0,59167,00171,00170,0011719,61
INTEL CORPORATION1 434,00+5,811 350,001 433,001 355,201014,34
KARO LEATHER139,500,00137,00138,50139,50557,67
KOFOLA ČS495,00-0,20495,00497,00496,004421,94
KOMERČNÍ BANKA992,00+0,61992,00996,00986,003 6293 597,31
MARK2 CORPOR. INV.134,000,00132,00141,50134,0000,00
MCDONALDS CORP6 054,000,005 968,006 054,006 054,0000,00
MERCEDES-BENZ GROUP1 043,800,001 009,401 046,001 043,8000,00
META PLATFORMS13 776,000,0013 550,0013 850,0013 776,0000,00
MICROSOFT CORP10 702,00+0,9110 702,0011 542,0010 606,0000,00
MMCITÉ153,00+2,00138,00157,00150,00203,06
MONETA MONEY BANK183,80+0,99183,40183,80182,003 057558,74
M&T 199721 400,000,000,0021 600,0021 400,0000,00
NOKIA CORPORATION190,000,00186,00191,00190,0000,00
PHILIP MORRIS ČR17 100,00-0,9317 040,0017 220,0017 260,00117,10
PILULKA LÉKÁRNY72,00+2,8672,0072,8070,00523,74
PRABOS PLUS242,000,00228,00258,00242,0000,00
VIG1 870,00+0,271 869,001 880,001 865,00100187,00
VOLKSWAGEN AG ST.1 650,000,001 635,001 662,001 650,001016,50