RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 600,007 800,007 600,00538,00
APPLE, INC.6 668,000,006 000,006 700,006 668,0000,00
BEZVAVLASY362,00-4,74362,00400,00380,0072,53
COLT CZ GROUP SE895,00-0,56890,00895,00900,00486434,47
CPI FIM21,80+1,8721,4021,8021,401002,18
CSG336,00-1,75335,20337,40342,006 8502 250,88
ČEZ, A.S.1 295,00-0,231 293,001 300,001 298,002 2722 929,34
DEUTSCHE BANK AG759,000,00752,80772,70759,0000,00
DEUTSCHE TELEKOM AG645,00+0,53645,00659,80641,6000,00
Doosan Škoda Power a.s.473,00-0,21471,50472,00474,009545,22
EMAN41,000,0020,0041,0041,0000,00
ERSTE GROUP BANK AG2 818,00-0,772 800,002 818,002 840,00205572,06
EXXONMOBIL HOLDINGS3 041,50+3,222 975,003 053,502 946,50318964,68
FIXED.ZONE53,500,0051,0058,0053,5000,00
GEN DIGITAL536,000,00505,00550,00536,0000,00
GEVORKYAN191,000,00191,00192,50191,00670128,62
INTEL CORPORATION2 347,000,002 250,002 800,002 347,0000,00
KARO LEATHER144,500,00142,00144,50144,5000,00
KOFOLA ČS498,50-0,30492,00498,00500,005828,92
KOMERČNÍ BANKA984,00+0,20978,00984,00982,005 3815 259,28
MARK2 CORPOR. INV.176,00+0,57165,50176,50175,007913,90
MCDONALDS CORP5 858,00-0,985 750,005 786,005 916,0020117,16
MERCEDES-BENZ GROUP1 126,000,001 090,001 126,401 126,0000,00
META PLATFORMS13 900,00-0,6713 720,0013 900,0013 994,0000,00
MICROSOFT CORP8 447,000,008 051,008 500,008 447,0000,00
MMCITÉ168,000,00161,00168,00168,0000,00
MONETA MONEY BANK190,60-0,73190,40190,60192,0011 8252 251,35
M&T 199719 000,000,0017 200,0019 100,0019 000,0000,00
NOKIA CORPORATION251,50-3,62252,00253,70260,9522056,87
PHILIP MORRIS ČR18 240,00+0,2218 040,0018 240,0018 200,0046838,62
PILULKA LÉKÁRNY107,00-6,14110,00113,00114,0012013,26
PRABOS PLUS222,000,00206,00226,00222,0000,00
VIG1 600,00+0,131 531,001 612,001 598,00119189,75
VOLKSWAGEN AG ST.1 869,000,001 820,001 869,001 869,0000,00