RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 400,007 840,007 600,0000,00
APPLE, INC.7 240,000,006 002,007 200,007 240,0017,24
BEZVAVLASY362,000,00362,00402,00362,0000,00
COLT CZ GROUP SE889,000,00884,00889,00889,005347,31
CPI FIM21,800,0021,2021,8021,803006,46
CSG342,200,00342,20345,30342,206 0212 103,60
ČEZ, A.S.1 306,000,001 303,001 308,001 306,001 2571 632,10
DEUTSCHE BANK AG750,000,00602,00750,00750,005037,50
DEUTSCHE TELEKOM AG647,700,00647,70664,10647,7000,00
Doosan Škoda Power a.s.488,000,00478,50488,50488,00311150,15
EMAN41,000,0020,0041,0041,0000,00
ERSTE GROUP BANK AG2 732,000,002 716,002 732,002 732,008722 344,83
EXXONMOBIL HOLDINGS3 108,500,003 029,503 108,503 108,5000,00
FIXED.ZONE53,500,0051,0060,0053,5000,00
GEN DIGITAL536,000,00465,50552,00536,0000,00
GEVORKYAN191,000,00190,00191,00191,0030057,25
INTEL CORPORATION2 278,000,001 880,002 279,002 278,0000,00
KARO LEATHER143,000,00142,00143,00143,0000,00
KOFOLA ČS509,000,00500,00508,00509,00856434,53
KOMERČNÍ BANKA993,500,00991,00993,50993,502 2002 182,55
MARK2 CORPOR. INV.170,000,00170,00172,00170,0000,00
MCDONALDS CORP5 730,000,005 616,005 756,005 730,0000,00
MERCEDES-BENZ GROUP1 122,200,001 100,001 159,801 122,2000,00
META PLATFORMS13 348,000,0013 398,0013 698,0013 348,001301 735,18
MICROSOFT CORP8 500,000,008 244,008 500,008 500,00759,50
MMCITÉ169,000,00141,00169,00169,0010016,87
MONETA MONEY BANK190,400,00190,00190,50190,404 622877,66
M&T 199719 000,000,0017 100,0019 100,0019 000,0000,00
NOKIA CORPORATION223,050,00217,00259,20223,0520144,52
PHILIP MORRIS ČR18 420,000,0018 220,0018 460,0018 420,00551 010,30
PILULKA LÉKÁRNY115,000,00112,00117,00115,0000,00
PRABOS PLUS222,000,00214,00226,00222,0000,00
VIG1 577,000,001 555,001 578,001 577,002539,43
VOLKSWAGEN AG ST.1 854,000,001 830,001 859,001 854,0057105,92