RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 812,00-0,556 616,006 766,006 850,00123844,97
APPLE, INC.5 170,000,005 139,005 270,005 170,00100517,00
BEZVAVLASY505,00+1,81490,00505,00496,004020,10
COLT CZ GROUP SE820,00+0,61815,00820,00815,00687562,97
CPI FIM26,20+0,7726,2026,4026,001 55040,60
CSG805,00-9,45805,00830,00889,005 1574 247,78
ČEZ, A.S.1 208,00+0,581 208,001 209,001 201,0010 12012 187,99
DEUTSCHE BANK AG801,200,00788,10824,00801,2000,00
DEUTSCHE TELEKOM AG666,40+0,97667,40670,00660,0013791,06
Doosan Škoda Power a.s.426,00-0,23426,00427,00427,00625267,84
EMAN54,000,0050,5055,5054,001005,40
ERSTE GROUP BANK AG2 638,00-1,162 639,002 650,002 669,00198526,93
EXXON MOBIL CORP.2 700,000,002 500,502 800,002 700,0000,00
FIXED.ZONE82,000,0077,0086,0082,0000,00
GEN DIGITAL515,00-0,96515,00525,00520,00273140,80
GEVORKYAN240,000,00238,00242,00240,0030072,49
INTEL CORPORATION970,00-1,30952,50970,50982,80378374,40
KARO LEATHER174,00-2,25172,00177,00178,0000,00
KOFOLA ČS481,00+0,10480,00481,00480,50779374,06
KOMERČNÍ BANKA1 249,00-0,871 245,001 259,001 260,0000,00
MARK2 CORPOR. INV.256,00-0,78254,00256,00258,001 520391,12
MCDONALDS CORP6 370,000,006 380,006 540,006 370,00425,48
MERCEDES-BENZ GROUP1 410,000,001 406,201 446,001 410,0000,00
META PLATFORMS15 200,00+8,5714 608,0015 000,0014 000,009134,48
MICROSOFT CORP8 775,00-9,358 805,009 679,009 680,009198 494,44
MMCITÉ169,000,00166,00169,00169,0000,00
MONETA MONEY BANK205,00-4,21204,00205,00214,0020 5364 288,24
M&T 199717 700,000,0017 200,0018 300,0017 700,0000,00
NOKIA CORPORATION128,96-7,05128,82133,80138,742 991398,00
PHILIP MORRIS ČR20 300,00+1,2520 050,0020 200,0020 050,00561 129,90
PILULKA LÉKÁRNY159,00-4,22160,00163,00166,002 485395,92
PRABOS PLUS252,000,00244,00254,00252,0000,00
VIG1 606,000,001 590,001 612,001 606,005181,91
VOLKSWAGEN AG ST.2 486,00+0,892 486,002 518,002 464,00100248,60