RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 390,00-0,387 335,007 485,007 418,00536,95
APPLE, INC.7 073,00-0,146 022,007 200,007 083,00535,37
BEZVAVLASY400,000,00400,00410,00400,0000,00
COLT CZ GROUP SE870,00-0,46866,00870,00874,001 093943,50
CPI FIM20,40+2,0020,4020,6020,0050010,08
CSG349,40-0,17346,50349,50350,008 2082 863,70
ČEZ, A.S.1 340,000,001 337,001 341,001 340,001 6652 224,17
DEUTSCHE BANK AG755,00-1,54747,00767,00766,80107,55
DEUTSCHE TELEKOM AG644,90+0,23644,90664,90643,4000,00
Doosan Škoda Power a.s.480,000,00480,00490,00480,0094,36
EMAN32,20-17,8633,2044,0039,2010,03
ERSTE GROUP BANK AG2 811,00-2,602 781,002 809,002 886,001 8065 057,78
EXXONMOBIL HOLDINGS3 523,500,003 443,503 523,503 523,5000,00
FIXED.ZONE54,000,0043,2055,0054,0000,00
GEN DIGITAL499,000,00493,00690,00499,0000,00
GEVORKYAN180,00-1,10175,00182,00182,0000,00
INTEL CORPORATION2 634,50+1,072 641,002 691,002 606,5050131,73
KARO LEATHER142,00-0,35142,00144,00142,5023032,74
KOFOLA ČS514,00+0,19514,00515,00513,0014674,96
KOMERČNÍ BANKA1 003,00-0,40999,001 003,001 007,007 6357 651,01
MARK2 CORPOR. INV.120,00-4,76120,00123,50126,0034441,58
MCDONALDS CORP5 058,000,005 050,005 084,005 058,0000,00
MERCEDES-BENZ GROUP1 020,00+0,491 020,001 047,401 015,0000,00
META PLATFORMS15 700,00+1,3315 564,0015 864,0015 494,00115,70
MICROSOFT CORP10 500,000,009 301,0010 800,0010 500,0000,00
MMCITÉ157,000,00152,00164,00157,0000,00
MONETA MONEY BANK186,10-0,48185,50186,10187,009 4741 764,92
M&T 199720 800,000,0019 100,0021 600,0020 800,0000,00
NOKIA CORPORATION232,00+1,75231,50236,00228,0029066,70
PHILIP MORRIS ČR18 080,00+0,4417 820,0018 060,0018 000,0028505,78
PILULKA LÉKÁRNY111,000,00111,00113,00111,0000,00
PRABOS PLUS238,000,00226,00244,00238,0000,00
VIG1 627,00+1,371 603,001 627,001 605,0065104,46
VOLKSWAGEN AG ST.1 710,00-0,411 700,001 799,001 717,00127216,44