RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET7 140,000,007 144,007 150,007 140,00100709,08
APPLE, INC.5 560,000,005 221,005 555,005 560,001266,72
ATAS NÁCHOD930,000,00820,00930,00930,0000,00
BEZVAVLASY444,000,00440,00470,00444,004017,76
BRNĚN.VODÁR.A KAN.2 500,000,002 500,002 700,002 500,0000,00
COLT CZ GROUP SE1 056,000,001 020,001 076,001 056,0000,00
CPI FIM22,400,0021,8022,4022,4000,00
CSG494,800,00492,00494,90494,809 3694 666,88
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG664,900,00655,00669,70664,9000,00
Doosan Škoda Power a.s.404,000,00400,00404,00404,00444178,80
EMAN45,000,0043,0049,0045,0000,00
EXXON MOBIL CORP.3 134,000,003 066,003 596,003 134,0000,00
E4U304,000,00294,00304,00304,0000,00
FAGRON372,000,00366,00390,00372,0000,00
FIO BANKA 5,00/2710 120,000,0010 100,0010 120,0010 120,00220,22
FIXED.ZONE68,000,0065,0068,0068,0000,00
GEN DIGITAL430,000,00414,50430,00430,0000,00
GEVORKYAN190,000,00188,50192,00190,0000,00
HOLCIM (ČESKO)8 400,000,008 000,008 600,008 400,0000,00
INTEL CORPORATION1 730,000,001 716,001 729,001 730,009291 610,19
KARO LEATHER155,000,00154,00158,00155,001 385213,79
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS479,000,00475,00479,00479,0018387,56
MARK2 CORPOR. INV.201,000,00201,00204,00201,0000,00
MCDONALDS CORP6 260,000,006 116,006 170,006 260,0060377,23
MERCEDES-BENZ GROUP1 240,800,001 232,001 249,801 240,80225280,10
META PLATFORMS13 816,000,0013 816,0013 940,0013 816,0000,00
METROSTAV1 270,000,001 270,001 500,001 270,001114,02
MICROSOFT CORP8 700,000,008 640,008 840,008 700,00326,45
MMCITÉ159,000,00159,00162,00159,0000,00
MONETA MONEY BANK196,400,00195,50196,50196,4035 1866 901,82
M&T 199717 500,000,0015 900,0017 500,0017 500,0000,00
NOKIA CORPORATION225,000,00217,05225,50225,001 380308,32
PILULKA LÉKÁRNY128,000,00128,00133,50128,00708,96
PRABOS PLUS240,000,00216,00242,00240,0000,00
PRAŽSKÁ ENERGETIKA17 100,000,0017 100,0018 600,0017 100,0000,00
RMS MEZZANINE1,550,000,811,551,5500,00
SELGEN5 200,000,005 200,005 850,005 200,0000,00
VIG1 537,000,001 538,001 550,001 537,001421,65
VOLKSWAGEN AG ST.2 230,000,002 212,002 274,002 230,0000,00