RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,0099,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET8 300,000,007 900,008 397,008 300,0000,00
APPLE, INC.6 117,000,005 302,006 240,006 117,0000,00
ATAS NÁCHOD820,000,00820,00970,00820,0000,00
BEZVAVLASY410,000,00406,00454,00410,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 520,002 800,002 520,0000,00
COLT CZ GROUP SE1 050,000,001 040,001 048,001 050,00580607,30
CPI FIM22,200,0021,8022,2022,203006,62
CSG388,100,00388,00394,00388,1023 2129 163,17
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG662,400,00647,30667,20662,4000,00
Doosan Škoda Power a.s.398,000,00397,00398,00398,00363144,47
EMAN42,000,0040,4050,0042,0000,00
EXXON MOBIL CORP.3 256,000,002 680,003 906,503 256,0000,00
E4U340,000,00328,00340,00340,0000,00
FAGRON372,000,00306,00446,00372,0000,00
FIO BANKA 5,00/2710 085,000,0010 050,0010 085,0010 085,0062623,75
FIXED.ZONE58,000,0054,0062,5058,0000,00
GEN DIGITAL479,000,00486,00496,00479,006028,51
GEVORKYAN194,000,00191,00196,50194,00580112,20
HOLCIM (ČESKO)8 300,000,008 300,008 700,008 300,0000,00
INTEL CORPORATION2 222,000,002 202,002 227,002 222,008781 974,69
KARO LEATHER153,500,00152,00153,50153,5020831,63
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS492,000,00490,00492,00492,00224109,95
MARK2 CORPOR. INV.194,500,00192,50197,00194,5000,00
MCDONALDS CORP5 822,000,005 800,005 932,005 822,00529,11
MERCEDES-BENZ GROUP1 227,000,001 226,001 259,001 227,005871,38
META PLATFORMS12 500,000,0012 410,0012 730,0012 500,00112,50
METROSTAV1 150,000,001 150,001 490,001 150,0000,00
MICROSOFT CORP8 617,000,008 610,008 800,008 617,00325,89
MMCITÉ169,000,00166,00169,00169,00294,90
MONETA MONEY BANK184,400,00183,20184,40184,407 4071 365,88
M&T 199719 500,000,0017 000,0019 500,0019 500,0000,00
NOKIA CORPORATION292,000,00292,00307,95292,0020058,86
PILULKA LÉKÁRNY136,000,00128,50137,00136,0020027,17
PRABOS PLUS230,000,00216,00234,00230,0000,00
PRAŽSKÁ ENERGETIKA18 100,000,0018 100,0018 200,0018 100,0000,00
RMS MEZZANINE1,500,000,801,531,5000,00
SELGEN5 200,000,004 080,005 900,005 200,0000,00
VIG1 645,000,001 641,001 650,001 645,00221361,58
VOLKSWAGEN AG ST.2 180,00+0,932 180,002 238,002 160,0000,00