RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,0099,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET7 670,000,007 655,008 120,007 670,0000,00
APPLE, INC.5 944,000,005 187,006 000,005 944,0000,00
ATAS NÁCHOD820,000,00820,00970,00820,0000,00
BEZVAVLASY450,000,00402,00456,00450,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 520,002 800,002 520,0000,00
COLT CZ GROUP SE1 018,000,001 018,001 026,001 018,00361372,45
CPI FIM22,400,0021,6022,4022,403608,00
CSG383,900,00380,00384,00383,9000,00
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG650,100,00636,10747,90650,1000,00
Doosan Škoda Power a.s.401,000,00401,00402,00401,006425,69
EMAN45,000,0039,0049,0045,0000,00
EXXON MOBIL CORP.3 031,000,003 018,503 098,503 031,0000,00
E4U310,000,00324,00342,00310,0026080,14
FAGRON372,000,00302,00446,00372,0000,00
FIO BANKA 5,00/2710 080,000,0010 070,0010 099,0010 080,0022222,05
FIXED.ZONE58,000,0054,0064,5058,0000,00
GEN DIGITAL450,000,00431,50496,50450,0000,00
GEVORKYAN184,000,00184,00184,50184,00600110,55
HOLCIM (ČESKO)8 150,000,008 150,008 700,008 150,00432,60
INTEL CORPORATION2 700,000,002 335,002 700,002 700,006681 710,84
KARO LEATHER151,000,00151,50154,00151,0020030,20
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS475,000,00474,00477,00475,0010348,62
MARK2 CORPOR. INV.190,000,00187,50195,00190,0000,00
MCDONALDS CORP5 700,000,004 803,006 800,005 700,0000,00
MERCEDES-BENZ GROUP1 264,600,001 250,001 265,201 264,6000,00
META PLATFORMS12 290,000,0012 114,0012 434,0012 290,0015185,65
METROSTAV1 260,000,001 260,001 500,001 260,0000,00
MICROSOFT CORP8 576,000,008 400,008 514,008 576,00542,88
MMCITÉ165,000,00162,00170,00165,0000,00
MONETA MONEY BANK181,500,00181,50182,00181,504 624838,99
M&T 199718 500,000,0016 000,0019 500,0018 500,0000,00
NOKIA CORPORATION272,000,00253,05272,00272,0000,00
PILULKA LÉKÁRNY135,000,00135,00138,50135,0034045,75
PRABOS PLUS238,000,00220,00238,00238,0000,00
PRAŽSKÁ ENERGETIKA18 200,000,0017 600,0018 200,0018 200,0000,00
RMS MEZZANINE1,500,000,001,501,5000,00
SELGEN5 200,000,004 060,005 900,005 200,0000,00
VIG1 654,000,001 627,001 654,001 654,00232380,95
VOLKSWAGEN AG ST.2 222,000,002 204,002 428,002 222,0000,00