RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.82,500,0082,50150,0082,5000,00
AKRO OPF PROG.SPOL160,000,0080,000,00160,0000,00
ALPHABET3 420,000,003 400,003 577,003 420,0000,00
APPLE, INC.4 300,000,004 250,004 300,004 300,002190,30
ATAS NÁCHOD850,000,000,00850,00850,0000,00
BEZVAVLASY755,000,00730,00770,00755,0000,00
BRNĚN.VODÁR.A KAN.2 800,000,002 800,003 360,002 800,0000,00
COLT CZ GROUP SE615,000,00614,00615,00615,00209128,37
CPI FIM14,300,0014,3014,4014,306299,03
CUKROVAR VRBÁTKY12 500,000,0012 500,000,0012 500,0000,00
DEUTSCHE BANK AG299,150,00300,05306,50299,1515045,29
EMAN67,500,0067,5070,0067,5016911,41
EXXON MOBIL CORP.2 429,000,002 188,502 448,502 429,0000,00
E4U178,000,00176,00185,00178,0000,00
FAGRON250,000,00234,00288,00250,0000,00
FIO BANKA 5,00/2710 068,000,0010 020,0010 068,0010 068,0013130,57
FIXED.ZONE163,000,00163,00170,00163,0000,00
GEN DIGITAL508,000,00497,00510,00508,0011256,72
GEVORKYAN272,000,00266,00284,00272,0010027,20
HOLCIM (ČESKO)5 900,000,005 900,006 350,005 900,001059,00
INTEL CORPORATION1 050,000,00980,101 055,001 050,0000,00
KARO LEATHER163,000,00163,00168,00163,0037561,13
KDYNIUM2 500,000,002 040,000,002 500,0000,00
KOFOLA ČS272,000,00270,00272,00272,001 688458,19
LÁZNĚ PODĚBRADY5 300,000,004 520,006 600,005 300,0000,00
MCDONALDS CORP6 820,000,006 798,006 928,006 820,0000,00
MERCEDES-BENZ GROUP1 611,000,001 560,001 699,001 611,0000,00
META PLATFORMS11 054,000,0010 700,0013 262,0011 054,0000,00
METROSTAV1 090,000,00980,001 140,001 090,0000,00
MICROSOFT CORP9 350,000,009 164,009 354,009 350,0030280,50
MMCITÉ254,000,00246,00252,00254,004210,67
MONETA MONEY BANK102,200,00101,20102,40102,209 443958,18
M&T 199730 800,000,0030 000,0030 800,0030 800,0000,00
NOKIA CORPORATION82,230,0081,2382,5082,2343035,28
PILULKA LÉKÁRNY233,000,00230,00234,00233,006013,98
PRABOS PLUS224,000,00222,00230,00224,0000,00
PRAŽSKÁ ENERGETIKA18 300,000,0018 000,0019 400,0018 300,0000,00
RMS MEZZANINE1,650,001,081,801,6500,00
SELGEN4 400,000,004 400,004 860,004 400,0000,00
ŠMERAL BRNO160,000,00160,00192,00160,0000,00
VIG674,000,00668,00673,50674,00528351,55
VOLKSWAGEN AG ST.3 404,000,003 400,003 429,003 404,0000,00