RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.100,000,0080,00150,00100,0000,00
AKRO OPF PROG.SPOL68,000,0068,000,0068,0000,00
ALPHABET6 329,000,006 220,006 322,006 329,001169,66
APPLE, INC.7 546,000,007 457,007 593,007 546,00120852,18
ATAS NÁCHOD1 060,000,001 060,001 270,001 060,0000,00
BEZVAVLASY322,000,00322,00380,00322,0000,00
BRNĚN.VODÁR.A KAN.2 500,000,002 400,002 600,002 500,0025,00
COLT CZ GROUP SE830,000,00825,00831,00830,002 0391 694,06
CPI FIM19,700,0019,7020,0019,704338,54
CSG331,100,00332,00334,00331,1011 9884 025,97
CUKROVAR VRBÁTKY11 500,000,0010 100,0014 000,0011 500,0000,00
DEUTSCHE BANK AG805,000,00800,50818,00805,00450362,00
Doosan Škoda Power a.s.404,000,00401,50404,00404,00564227,40
EMAN53,000,0041,0053,0053,0000,00
EXXONMOBIL HOLDINGS3 400,000,003 240,003 877,003 400,0000,00
E4U147,000,00140,00147,00147,0000,00
FAGRON390,000,00382,00428,00390,0010039,00
FIO BANKA 5,00/279 982,000,009 980,009 989,009 982,00439,94
FIXED.ZONE42,800,0040,0044,0042,8000,00
GEN DIGITAL605,000,00516,00639,00605,0000,00
GEVORKYAN171,000,00171,00173,00171,0000,00
HOLCIM (ČESKO)8 050,000,007 900,008 500,008 050,0000,00
INTEL CORPORATION1 270,000,001 290,001 416,001 270,0056,35
KARO LEATHER139,500,00138,00139,50139,5000,00
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS500,000,00498,00500,00500,00218108,90
MARK2 CORPOR. INV.137,500,00137,50148,50137,5000,00
MCDONALDS CORP6 054,000,006 054,006 100,006 054,0000,00
MERCEDES-BENZ GROUP1 043,800,001 010,001 043,801 043,802526,10
META PLATFORMS13 720,000,0013 720,0013 822,0013 720,0000,00
METROSTAV1 440,000,001 330,001 470,001 440,0000,00
MICROSOFT CORP10 538,000,0010 560,0011 948,0010 538,00221,08
MMCITÉ153,000,00154,00158,00153,0010015,30
MONETA MONEY BANK188,600,00188,00188,50188,601 404265,62
M&T 199721 400,000,0018 000,0021 400,0021 400,0000,00
NOKIA CORPORATION186,400,00181,56185,90186,4045083,52
PILULKA LÉKÁRNY75,200,0075,0079,0075,2072055,83
PRABOS PLUS242,000,00228,00258,00242,0000,00
PRAŽSKÁ ENERGETIKA18 400,000,0017 800,0018 400,0018 400,0000,00
RMS MEZZANINE1,480,000,671,651,4800,00
SELGEN5 200,000,004 720,006 200,005 200,0000,00
VIG1 800,000,001 802,001 810,001 800,00345620,68
VOLKSWAGEN AG ST.1 690,000,001 666,001 683,001 690,004067,60