RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.65,000,0053,000,0065,0000,00
AKRO OPF PROG.SPOL61,000,0052,000,0061,0000,00
ALPHABET4 660,00-0,114 580,005 084,004 665,001255,27
APPLE, INC.5 894,000,005 809,005 908,005 894,0000,00
ATAS NÁCHOD1 300,000,00810,001 500,001 300,0000,00
BEZVAVLASY710,000,00690,00720,00710,0000,00
BRNĚN.VODÁR.A KAN.3 000,00+15,382 600,003 000,002 600,0013,00
COLT CZ GROUP SE721,00+0,56718,00721,00717,002 2021 583,51
CPI FIM22,00-1,7922,0022,6022,401 58434,93
CUKROVAR VRBÁTKY21 600,000,0017 700,0022 800,0021 600,0000,00
DEUTSCHE BANK AG500,20+1,26494,00504,80494,00880437,88
Doosan Škoda Power a.s.318,00+3,92314,00318,00306,005 6851 776,60
EMAN68,000,0066,5069,0068,0000,00
EXXON MOBIL CORP.2 625,000,002 591,502 691,502 625,0000,00
E4U210,000,00202,00210,00210,00204,20
FAGRON304,000,00304,00356,00304,0000,00
FIO BANKA 5,00/2710 327,00-0,0210 261,0010 326,0010 329,00110,33
FIXED.ZONE136,000,00136,00140,00136,0000,00
GEN DIGITAL680,000,00675,00690,00680,0000,00
GEVORKYAN258,00-0,77258,00260,00260,00893231,01
HOLCIM (ČESKO)8 100,000,007 500,008 100,008 100,0000,00
INTEL CORPORATION621,00+4,37621,00633,90595,00968614,57
KARO LEATHER153,00-0,65150,00153,00154,001 354205,75
KDYNIUM3 500,000,003 500,000,003 500,0000,00
KOFOLA ČS457,00+0,88455,00459,00453,00508233,21
MCDONALDS CORP7 388,000,007 262,007 402,007 388,0000,00
MERCEDES-BENZ GROUP1 540,000,001 500,001 719,601 540,0000,00
META PLATFORMS17 280,00-1,6517 102,0017 202,0017 570,00351,84
METROSTAV1 100,00-4,351 050,001 100,001 150,0000,00
MICROSOFT CORP9 962,00+0,399 752,009 952,009 923,0019,96
MMCITÉ304,000,00304,00322,00304,0012838,91
MONETA MONEY BANK139,80-1,55139,80141,60142,004 576640,44
M&T 199729 000,000,0028 000,0031 600,0029 000,0000,00
NOKIA CORPORATION118,00-0,42117,02118,00118,50900105,61
PILULKA LÉKÁRNY165,00-11,29165,00171,50186,001 466249,68
PRABOS PLUS248,000,00244,00266,00248,0000,00
PRAŽSKÁ ENERGETIKA17 300,00-7,4915 000,0018 600,0018 700,00469,20
RMS MEZZANINE1,640,001,041,641,6400,00
SELGEN5 000,00+2,045 000,005 350,004 900,0000,00
VIG874,00+0,81870,00875,00867,00278242,79
VOLKSWAGEN AG ST.2 550,000,002 550,002 580,002 550,0040102,02