RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.76,000,0078,000,0076,00302,28
AKRO OPF PROG.SPOL90,000,0070,00100,0090,0000,00
ALPHABET4 190,000,004 161,504 189,504 190,00729,33
APPLE, INC.4 900,000,004 900,005 105,004 900,0000,00
ATAS NÁCHOD840,000,00680,00840,00840,0000,00
BEZVAVLASY700,000,00700,00710,00700,0000,00
BRNĚN.VODÁR.A KAN.2 780,000,002 780,003 000,002 780,0000,00
COLT CZ GROUP SE678,000,00670,00678,00678,0000,00
CPI FIM14,300,0014,3014,6014,3000,00
CUKROVAR VRBÁTKY13 400,000,0013 400,000,0013 400,0000,00
DEUTSCHE BANK AG364,900,00353,95369,00364,9000,00
EMAN72,000,0066,0078,5072,001 994142,52
EXXON MOBIL CORP.2 500,000,002 401,002 620,002 500,0000,00
E4U218,000,00216,00218,00218,0000,00
FAGRON278,000,00250,00278,00278,0000,00
FIO BANKA 5,00/2710 250,000,0010 180,0010 285,0010 250,00991,78
FIXED.ZONE154,000,00151,00161,00154,0000,00
GEN DIGITAL556,000,00541,00568,00556,0000,00
GEVORKYAN256,000,00256,00258,00256,0000,00
HOLCIM (ČESKO)5 900,000,005 450,005 900,005 900,0015,90
INTEL CORPORATION735,000,00715,10746,00735,0000,00
KARO LEATHER172,000,00162,00172,00172,0000,00
KDYNIUM2 500,000,002 140,000,002 500,0000,00
KOFOLA ČS298,000,00298,00299,00298,00349104,12
MCDONALDS CORP5 884,000,005 800,006 650,005 884,0000,00
MERCEDES-BENZ GROUP1 670,000,001 521,201 670,001 670,0011,67
META PLATFORMS11 050,000,0010 702,0012 338,0011 050,0000,00
METROSTAV1 000,000,00900,001 000,001 000,001010,00
MICROSOFT CORP10 330,000,0010 314,0010 440,0010 330,00330,96
MMCITÉ328,000,00324,00330,00328,0000,00
MONETA MONEY BANK98,500,0098,5098,9098,503 103307,19
M&T 199730 800,000,0024 800,0031 600,0030 800,0000,00
NOKIA CORPORATION84,600,0084,6086,0084,6000,00
PILULKA LÉKÁRNY132,000,00132,00135,00132,0022028,84
PRABOS PLUS250,000,00244,00254,00250,0000,00
PRAŽSKÁ ENERGETIKA18 800,000,0018 800,0019 700,0018 800,0000,00
RMS MEZZANINE1,700,001,001,781,7000,00
SELGEN4 760,000,004 560,004 960,004 760,0000,00
ŠMERAL BRNO130,000,0092,00200,00130,0000,00
VIG710,000,00712,00719,00710,00107,10
VOLKSWAGEN AG ST.3 080,000,002 912,003 100,003 080,0000,00