RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,0099,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET7 210,00+7,457 210,008 374,006 710,0000,00
APPLE, INC.6 357,000,006 351,006 388,006 357,00425,43
ATAS NÁCHOD970,000,00860,001 480,00970,0076,79
BEZVAVLASY410,000,00376,00446,00410,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 500,002 800,002 520,0000,00
COLT CZ GROUP SE1 054,000,001 048,001 054,001 054,00564591,18
CPI FIM22,000,0021,6022,0022,001 10023,80
CSG459,000,00456,50459,00459,003 4661 578,08
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG690,100,00623,10727,90690,1000,00
Doosan Škoda Power a.s.401,500,00398,00401,00401,50542217,14
EMAN47,000,0038,0047,0047,0000,00
EXXON MOBIL CORP.3 113,000,003 109,003 735,003 113,0000,00
E4U330,000,00330,00338,00330,00476157,12
FAGRON370,000,00370,00444,00370,0000,00
FIO BANKA 5,00/2710 060,000,0010 050,0010 060,0010 060,0021211,29
FIXED.ZONE58,500,0058,5069,0058,5000,00
GEN DIGITAL500,000,00392,50521,00500,0000,00
GEVORKYAN201,000,00201,00206,00201,0011723,62
HOLCIM (ČESKO)8 700,000,008 300,008 700,008 700,0000,00
INTEL CORPORATION2 515,500,002 521,502 543,002 515,502357,81
KARO LEATHER154,500,00153,50157,50154,5000,00
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS513,000,00512,00513,00513,00866438,34
MARK2 CORPOR. INV.189,000,00185,00189,00189,0000,00
MCDONALDS CORP5 960,000,005 816,005 956,005 960,00211,92
MERCEDES-BENZ GROUP1 240,000,001 230,001 255,001 240,0000,00
META PLATFORMS12 708,000,0012 518,0012 838,0012 708,0000,00
METROSTAV1 190,000,001 160,001 490,001 190,0000,00
MICROSOFT CORP8 645,000,008 660,008 870,008 645,00651,90
MMCITÉ164,000,00164,00169,00164,0081,31
MONETA MONEY BANK190,200,00190,00190,20190,204 673889,02
M&T 199718 600,000,0017 000,0018 500,0018 600,00118,60
NOKIA CORPORATION318,000,00300,00320,00318,0000,00
PILULKA LÉKÁRNY135,000,00132,00137,00135,0026035,20
PRABOS PLUS228,000,00228,00244,00228,0000,00
PRAŽSKÁ ENERGETIKA17 600,000,0017 600,0018 200,0017 600,0000,00
RMS MEZZANINE1,500,000,801,531,5000,00
SELGEN5 200,000,004 460,005 850,005 200,0000,00
VIG1 597,000,001 571,001 605,001 597,0000,00
VOLKSWAGEN AG ST.2 270,000,002 142,002 316,002 270,0000,00