RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.100,000,0095,000,00100,0000,00
AKRO OPF PROG.SPOL80,000,0070,000,0080,0000,00
ALPHABET7 667,000,007 589,007 739,007 667,0000,00
APPLE, INC.7 402,000,006 441,007 440,007 402,0000,00
ATAS NÁCHOD1 020,000,001 020,001 250,001 020,0000,00
BEZVAVLASY406,000,00380,00408,00406,00208,12
BRNĚN.VODÁR.A KAN.2 520,000,002 520,002 600,002 520,0000,00
COLT CZ GROUP SE855,000,00848,00859,00855,00205176,10
CPI FIM20,400,0020,2020,4020,4000,00
CSG347,500,00344,20346,70347,504 5841 596,20
CUKROVAR VRBÁTKY12 000,000,0010 000,0014 000,0012 000,0000,00
DEUTSCHE BANK AG739,700,00719,40739,40739,702014,79
Doosan Škoda Power a.s.466,500,00466,00474,50466,50500233,30
EMAN35,400,0033,2043,0035,4000,00
EXXONMOBIL HOLDINGS3 525,000,003 446,000,003 525,002070,50
E4U230,000,00230,00238,00230,0000,00
FAGRON380,000,00380,00400,00380,0010038,00
FIO BANKA 5,00/2710 000,000,009 983,0010 000,0010 000,0018179,87
FIXED.ZONE54,000,0030,0055,0054,0000,00
GEN DIGITAL499,000,00492,00748,00499,0000,00
GEVORKYAN181,500,00179,00181,50181,5020,36
HOLCIM (ČESKO)7 750,000,007 550,008 400,007 750,00862,25
INTEL CORPORATION2 218,500,002 147,002 197,002 218,5089197,45
KARO LEATHER140,500,00139,00141,00140,5050070,25
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS506,000,00505,00506,00506,0018795,03
MARK2 CORPOR. INV.134,000,00132,00137,00134,0000,00
MCDONALDS CORP5 146,000,005 090,005 204,005 146,0000,00
MERCEDES-BENZ GROUP1 000,000,00994,601 034,401 000,0000,00
META PLATFORMS16 400,000,0016 400,0016 700,0016 400,0000,00
METROSTAV1 400,000,001 300,001 500,001 400,005070,00
MICROSOFT CORP11 500,000,009 911,0011 900,0011 500,0000,00
MMCITÉ160,000,00160,00166,00160,0000,00
MONETA MONEY BANK185,100,00183,00185,10185,104 907908,28
M&T 199720 800,000,000,0022 200,0020 800,0000,00
NOKIA CORPORATION216,000,00216,00221,45216,00970213,02
PILULKA LÉKÁRNY102,500,00100,00102,00102,50757,69
PRABOS PLUS220,000,00212,00230,00220,0000,00
PRAŽSKÁ ENERGETIKA18 100,000,0017 600,0018 100,0018 100,0000,00
RMS MEZZANINE1,480,000,001,701,4800,00
SELGEN5 100,000,004 420,005 200,005 100,001051,00
VIG1 612,000,001 600,001 612,001 612,003353,52
VOLKSWAGEN AG ST.1 730,000,001 680,001 787,001 730,0000,00