RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET7 990,000,007 057,007 990,007 990,0000,00
APPLE, INC.5 800,000,005 655,005 760,005 800,00126737,24
ATAS NÁCHOD800,000,00800,00970,00800,0021,60
BEZVAVLASY450,000,00440,00458,00450,0000,00
BRNĚN.VODÁR.A KAN.2 500,000,002 500,002 800,002 500,0000,00
COLT CZ GROUP SE1 042,000,001 042,001 050,001 042,00855894,40
CPI FIM22,000,0021,8022,4022,003 70081,40
CSG390,900,00390,00390,90390,9015 6166 469,53
CUKROVAR VRBÁTKY16 000,000,000,0016 400,0016 000,0000,00
DEUTSCHE BANK AG647,700,00631,00747,90647,7053,24
Doosan Škoda Power a.s.400,000,00392,00400,00400,001 089428,04
EMAN45,000,0037,0049,0045,0000,00
EXXON MOBIL CORP.3 177,500,002 828,003 619,503 177,5000,00
E4U304,000,00290,00304,00304,0028084,40
FAGRON372,000,00366,00446,00372,0000,00
FIO BANKA 5,00/2710 068,000,0010 052,0010 119,0010 068,00880,55
FIXED.ZONE63,000,0059,0067,0063,0000,00
GEN DIGITAL430,000,00430,00432,00430,001 811778,70
GEVORKYAN185,000,00180,00185,00185,0081,48
HOLCIM (ČESKO)8 600,000,007 900,008 700,008 600,0000,00
INTEL CORPORATION2 017,000,002 023,002 048,002 017,006611 340,61
KARO LEATHER155,500,00140,50156,50155,5000,00
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS470,000,00470,00473,50470,0020898,44
MARK2 CORPOR. INV.198,000,00177,00198,00198,0000,00
MCDONALDS CORP6 020,000,006 000,006 050,006 020,0019114,45
MERCEDES-BENZ GROUP1 265,000,001 230,001 268,001 265,002531,62
META PLATFORMS12 568,000,0012 422,0012 742,0012 568,0000,00
METROSTAV1 300,000,001 250,001 500,001 300,0000,00
MICROSOFT CORP8 660,000,008 625,008 751,008 660,00325,89
MMCITÉ161,000,00161,00168,00161,0029047,44
MONETA MONEY BANK182,800,00181,50182,80182,803 870707,64
M&T 199717 500,000,0016 100,0017 900,0017 500,0000,00
NOKIA CORPORATION275,400,00271,50277,95275,404 9211 338,82
PILULKA LÉKÁRNY132,000,00132,00138,50132,0021228,68
PRABOS PLUS242,000,00218,00242,00242,0010,24
PRAŽSKÁ ENERGETIKA17 100,000,0013 700,0018 700,0017 100,0000,00
RMS MEZZANINE1,550,000,811,551,5500,00
SELGEN5 200,000,004 660,005 850,005 200,0000,00
VIG1 547,000,001 525,001 655,001 547,0000,00
VOLKSWAGEN AG ST.2 194,000,002 170,002 178,002 194,00139303,13