RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET6 576,000,006 550,006 563,006 576,0040268,82
APPLE, INC.5 600,000,005 450,005 700,005 600,001056,00
ATAS NÁCHOD720,000,00720,001 000,00720,0000,00
BEZVAVLASY490,000,00486,00500,00490,0012058,80
BRNĚN.VODÁR.A KAN.2 600,000,002 500,003 000,002 600,0000,00
COLT CZ GROUP SE820,000,00822,00825,00820,001 4541 192,60
CPI FIM25,600,0025,6026,0025,6000,00
CSG785,000,00782,00792,00785,004 5933 615,32
CUKROVAR VRBÁTKY16 500,000,0013 000,0016 500,0016 500,0000,00
DEUTSCHE BANK AG790,000,00790,00832,00790,005039,81
Doosan Škoda Power a.s.411,000,00408,00413,50411,00249103,43
EMAN55,000,0051,0055,0055,0000,00
EXXON MOBIL CORP.2 900,000,002 742,002 975,002 900,0045132,73
E4U308,000,00278,00306,00308,009127,88
FAGRON362,000,00358,00398,00362,0000,00
FIO BANKA 5,00/2710 210,000,0010 190,0010 199,0010 210,0018183,51
FIXED.ZONE82,000,0080,0085,5082,0000,00
GEN DIGITAL500,000,00486,00500,00500,00136,50
GEVORKYAN238,000,00236,00238,00238,0010023,80
HOLCIM (ČESKO)7 950,000,007 850,008 900,007 950,0000,00
INTEL CORPORATION1 000,000,00912,10969,601 000,008987,42
KARO LEATHER168,000,00169,00172,00168,002 074354,95
KDYNIUM3 600,000,003 600,006 000,003 600,0000,00
KOFOLA ČS478,000,00478,00480,00478,00412197,34
MARK2 CORPOR. INV.252,000,00252,00256,00252,0010025,20
MCDONALDS CORP6 634,000,006 634,006 794,006 634,0000,00
MERCEDES-BENZ GROUP1 445,80-0,151 412,001 445,801 448,0000,00
META PLATFORMS14 034,000,0013 742,0014 034,0014 034,0000,00
METROSTAV1 270,000,001 270,001 350,001 270,0000,00
MICROSOFT CORP8 308,000,008 220,009 597,008 308,0000,00
MMCITÉ160,000,00160,00163,00160,0055589,20
MONETA MONEY BANK209,500,00208,00209,50209,503 778788,12
M&T 199717 200,000,0017 200,0017 500,0017 200,0040693,40
NOKIA CORPORATION136,540,00136,30140,00136,5400,00
PILULKA LÉKÁRNY140,000,00143,00148,00140,00598,26
PRABOS PLUS254,000,00244,00254,00254,0000,00
PRAŽSKÁ ENERGETIKA17 900,000,0017 900,0018 600,0017 900,0000,00
RMS MEZZANINE1,450,001,150,001,4500,00
SELGEN5 500,000,004 740,005 500,005 500,0000,00
VIG1 638,000,001 618,001 640,001 638,00326532,99
VOLKSWAGEN AG ST.2 482,000,002 482,002 486,002 482,0065161,70