RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.104,000,00100,00124,00104,0000,00
AKRO OPF PROG.SPOL160,000,0070,000,00160,0000,00
ALPHABET3 800,000,003 668,503 748,003 800,001038,00
APPLE, INC.4 100,000,003 302,504 100,004 100,0000,00
ATAS NÁCHOD840,000,00680,00840,00840,0000,00
BEZVAVLASY675,000,00675,00715,00675,0000,00
BRNĚN.VODÁR.A KAN.2 900,000,002 900,003 400,002 900,0000,00
COLT CZ GROUP SE635,000,00628,00635,00635,00582367,27
CPI FIM14,600,0014,6014,7014,608 500125,25
CUKROVAR VRBÁTKY12 600,000,0011 100,000,0012 600,0000,00
DEUTSCHE BANK AG410,500,00410,35413,00410,502 6731 070,29
EMAN69,000,0066,5068,5069,001 990136,99
EXXON MOBIL CORP.2 640,000,002 600,002 799,002 640,0000,00
E4U171,000,00166,00186,00171,0025644,44
FAGRON244,000,00244,00280,00244,0000,00
FIO BANKA 5,00/2710 005,000,0010 001,0010 024,0010 005,0039390,57
FIXED.ZONE150,000,00138,00150,00150,0000,00
GEN DIGITAL499,000,00489,00499,00499,0000,00
GEVORKYAN256,000,00252,00258,00256,0020853,25
HOLCIM (ČESKO)6 050,000,005 850,006 100,006 050,0050302,50
INTEL CORPORATION850,000,00832,10918,00850,00150127,50
KARO LEATHER148,000,00146,00149,00148,0062993,10
KDYNIUM2 500,000,002 100,000,002 500,0000,00
KOFOLA ČS274,000,00272,00274,00274,001 166319,69
LÁZNĚ PODĚBRADY2 340,000,002 340,002 900,002 340,00614,04
MCDONALDS CORP6 518,000,006 251,006 518,006 518,0000,00
MERCEDES-BENZ GROUP1 765,000,001 714,802 058,501 765,0000,00
META PLATFORMS10 500,000,0010 400,0011 094,0010 500,0012125,91
METROSTAV1 080,000,00875,001 080,001 080,0000,00
MICROSOFT CORP9 200,000,008 981,009 171,009 200,0031287,66
MMCITÉ250,000,00244,00250,00250,0000,00
MONETA MONEY BANK103,400,00103,20103,40103,4043 7304 511,38
M&T 199730 000,000,0026 200,0035 800,0030 000,0000,00
NOKIA CORPORATION84,000,0082,6484,2084,0020016,80
PILULKA LÉKÁRNY180,500,00180,00182,50180,501 158209,98
PRABOS PLUS230,000,00222,00238,00230,0000,00
PRAŽSKÁ ENERGETIKA19 100,000,0018 300,0019 100,0019 100,0000,00
RMS MEZZANINE1,750,001,001,801,7500,00
SELGEN4 400,000,004 400,004 880,004 400,0000,00
ŠMERAL BRNO130,000,00130,00350,00130,0000,00
VIG744,000,00740,00744,00744,0010074,40
VOLKSWAGEN AG ST.3 450,000,003 400,003 688,003 450,0095331,04