RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0042,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET7 020,000,006 965,007 020,007 020,0022152,37
APPLE, INC.5 334,000,005 334,005 474,005 334,0000,00
ATAS NÁCHOD720,000,00720,001 000,00720,0000,00
BEZVAVLASY500,000,00490,00500,00500,0000,00
BRNĚN.VODÁR.A KAN.2 600,000,002 520,003 300,002 600,0000,00
COLT CZ GROUP SE827,000,00823,00828,00827,00474392,32
CPI FIM25,800,0025,6025,8025,8060015,48
CSG776,000,00776,00780,00776,003 3252 602,17
CUKROVAR VRBÁTKY16 500,000,0013 000,0016 500,0016 500,0000,00
DEUTSCHE BANK AG788,800,00792,30820,00788,8032,37
Doosan Škoda Power a.s.428,000,00422,00428,00428,00288122,50
EMAN53,000,0051,5055,0053,0050026,50
EXXON MOBIL CORP.2 700,000,002 604,002 800,002 700,0000,00
E4U304,000,00304,00306,00304,0010030,40
FAGRON358,000,00358,00398,00358,005017,90
FIO BANKA 5,00/2710 190,000,0010 150,0010 190,0010 190,00771,33
FIXED.ZONE82,000,0077,0085,5082,0000,00
GEN DIGITAL514,000,00503,00524,00514,005025,70
GEVORKYAN240,000,00238,00240,00240,001 100264,00
HOLCIM (ČESKO)7 850,000,007 850,008 300,007 850,0000,00
INTEL CORPORATION911,900,00986,401 002,00911,9010091,19
KARO LEATHER174,000,00172,50175,00174,0000,00
KDYNIUM3 600,000,003 600,006 000,003 600,0000,00
KOFOLA ČS479,000,00479,00480,00479,0020095,98
MARK2 CORPOR. INV.250,000,00250,00256,00250,00417105,05
MCDONALDS CORP6 496,000,006 496,006 656,006 496,0000,00
MERCEDES-BENZ GROUP1 444,200,001 405,601 445,201 444,201217,33
META PLATFORMS14 792,000,0014 580,0014 900,0014 792,0000,00
METROSTAV1 300,000,001 250,001 350,001 300,0000,00
MICROSOFT CORP8 905,000,008 830,008 901,008 905,0042382,09
MMCITÉ165,000,00165,00168,00165,00650107,20
MONETA MONEY BANK206,500,00205,00206,50206,5000,00
M&T 199717 700,000,0017 200,0018 300,0017 700,0000,00
NOKIA CORPORATION134,300,00134,24134,90134,3050066,82
PILULKA LÉKÁRNY164,000,00158,00164,00164,00264,11
PRABOS PLUS250,000,00244,00256,00250,00400100,00
PRAŽSKÁ ENERGETIKA17 900,000,0017 900,0018 800,0017 900,0000,00
RMS MEZZANINE1,450,001,200,001,4500,00
SELGEN5 500,000,004 740,005 500,005 500,0000,00
VIG1 634,000,001 622,001 638,001 634,0000,00
VOLKSWAGEN AG ST.2 480,000,002 472,002 500,002 480,002357,14