RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
14.10.2025 16:56:49:563VOLKSWAGEN AG ST.2 312,001023 120,000,0014.10.2025 16:56:49:563XMRODE00076640052025101400000013F
14.10.2025 16:55:50:560COLT CZ GROUP SE765,003022 950,00+3,0014.10.2025 16:55:50:560XMROCZ00090089422025101400000010F
14.10.2025 16:55:01:553MONETA MONEY BANK178,007613 528,000,0014.10.2025 16:55:01:553XMROCZ00080403182025101400000033F
14.10.2025 16:54:58:553ERSTE GROUP BANK AG2 075,0050103 750,00+1,0014.10.2025 16:54:58:553XMRZAT00006520112025101400000014F
14.10.2025 16:52:29:533MONETA MONEY BANK178,0025044 500,000,0014.10.2025 16:52:29:533XMROCZ00080403182025101400000032F
14.10.2025 16:51:09:523KOMERČNÍ BANKA1 051,00100105 100,00-1,0014.10.2025 16:51:09:523XMRZCZ00080191062025101400000056F
14.10.2025 16:38:05:403ERSTE GROUP BANK AG2 074,001531 110,000,0014.10.2025 16:38:05:403XMRZAT00006520112025101400000013F
14.10.2025 16:23:55:226MONETA MONEY BANK178,0024042 720,000,0014.10.2025 16:23:55:226XMROCZ00080403182025101400000031F
14.10.2025 16:23:55:210MONETA MONEY BANK178,00101 780,00+0,2014.10.2025 16:23:55:210XMROCZ00080403182025101400000030F
14.10.2025 16:18:13:150PHILIP MORRIS ČR17 980,00117 980,00+20,0014.10.2025 16:18:13:150XMRZCS00084188692025101400000008F
14.10.2025 16:18:13:136PHILIP MORRIS ČR17 960,00117 960,00+20,0014.10.2025 16:18:13:136XMRZCS00084188692025101400000007F
14.10.2025 16:16:54:113ERSTE GROUP BANK AG2 074,003062 220,00+4,0014.10.2025 16:16:54:113XMRZAT00006520112025101400000012F
14.10.2025 16:12:06:043KARO LEATHER161,0050080 500,000,0014.10.2025 16:12:06:043XMROCZ00090088192025101400000022F
14.10.2025 16:09:26:026ERSTE GROUP BANK AG2 070,0050103 500,00+5,0014.10.2025 16:09:26:026XMRZAT00006520112025101400000011F
14.10.2025 16:08:50:016NOKIA CORPORATION110,0060066 000,00+0,1014.10.2025 16:08:50:016XMROFI00090006812025101400000013F
14.10.2025 16:08:20:016VIG1 174,0022 348,00+2,0014.10.2025 16:08:20:016XMROAT00009085042025101400000002F
14.10.2025 16:04:58:026VIG1 172,00910 548,00+8,0014.10.2025 16:04:58:026XMROAT00009085042025101400000001F
14.10.2025 16:04:02:983NOKIA CORPORATION109,902219,800,0014.10.2025 16:04:02:983XMROFI00090006812025101400000012F
14.10.2025 15:53:22:813ČEZ, A.S.1 299,00150194 850,000,0014.10.2025 15:53:22:813XMRZCZ00051123002025101400000090F
14.10.2025 15:51:51:806ERSTE GROUP BANK AG2 065,0050103 250,000,0014.10.2025 15:51:51:806XMRZAT00006520112025101400000010F
14.10.2025 15:51:16:803MONETA MONEY BANK177,8023040 894,000,0014.10.2025 15:51:16:803XMROCZ00080403182025101400000029F
14.10.2025 15:48:00:753ČEZ, A.S.1 299,00200259 800,00-1,0014.10.2025 15:48:00:753XMRZCZ00051123002025101400000089F
14.10.2025 15:45:56:733KOMERČNÍ BANKA1 052,00100105 200,000,0014.10.2025 15:45:56:733XMRZCZ00080191062025101400000055F
14.10.2025 15:44:57:813ČEZ, A.S.1 300,00384499 200,000,0014.10.2025 15:44:57:813XMRZCZ00051123002025101400000088F
14.10.2025 15:44:57:796ČEZ, A.S.1 300,00200260 000,000,0014.10.2025 15:44:57:796XMRZCZ00051123002025101400000087F
14.10.2025 15:44:57:780ČEZ, A.S.1 300,00500650 000,000,0014.10.2025 15:44:57:780XMRZCZ00051123002025101400000086F
14.10.2025 15:44:57:760ČEZ, A.S.1 300,00150195 000,000,0014.10.2025 15:44:57:760XMRZCZ00051123002025101400000085F
14.10.2025 15:44:57:743ČEZ, A.S.1 300,00600780 000,000,0014.10.2025 15:44:57:743XMRZCZ00051123002025101400000084F
14.10.2025 15:44:57:726ČEZ, A.S.1 300,00100130 000,000,0014.10.2025 15:44:57:726XMRZCZ00051123002025101400000083F
14.10.2025 15:44:57:710ČEZ, A.S.1 300,001 9102 483 000,000,0014.10.2025 15:44:57:710XMRZCZ00051123002025101400000082F