RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.12.2025 16:57:16:446 | KOFOLA ČS | 486,00 | 38 | 18 468,00 | -1,00 | 18.12.2025 16:57:16:446 | XMRO | CZ00090001212025121800000012F | |||
| 18.12.2025 16:55:35:433 | VOLKSWAGEN AG ST. | 2 526,00 | 10 | 25 260,00 | -22,00 | 18.12.2025 16:55:35:433 | XMRO | DE00076640052025121800000006F | |||
| 18.12.2025 16:54:49:426 | MMCITÉ | 178,00 | 100 | 17 800,00 | 0,00 | 18.12.2025 16:54:49:426 | XMRO | CZ00051388262025121800000001F | |||
| 18.12.2025 16:54:31:440 | MONETA MONEY BANK | 189,80 | 20 | 3 796,00 | +0,20 | 18.12.2025 16:54:31:440 | XMRO | CZ00080403182025121800000055F | |||
| 18.12.2025 16:54:31:426 | MONETA MONEY BANK | 189,60 | 130 | 24 648,00 | 0,00 | 18.12.2025 16:54:31:426 | XMRO | CZ00080403182025121800000054F | |||
| 18.12.2025 16:53:49:420 | KOMERČNÍ BANKA | 1 146,00 | 10 | 11 460,00 | -6,00 | 18.12.2025 16:53:49:420 | XMRZ | CZ00080191062025121800000042F | |||
| 18.12.2025 16:44:55:340 | VOLKSWAGEN AG ST. | 2 548,00 | 2 | 5 096,00 | +22,00 | 18.12.2025 16:44:55:340 | XMRO | DE00076640052025121800000005F | |||
| 18.12.2025 16:44:01:326 | CPI FIM | 26,40 | 500 | 13 200,00 | 0,00 | 18.12.2025 16:44:01:326 | XMRO | LU01226247772025121800000008F | |||
| 18.12.2025 16:41:34:366 | CPI FIM | 26,40 | 5 000 | 132 000,00 | 0,00 | 18.12.2025 16:41:34:366 | XMRO | LU01226247772025121800000007F | |||
| 18.12.2025 16:39:25:330 | CPI FIM | 26,40 | 1 100 | 29 040,00 | 0,00 | 18.12.2025 16:39:25:330 | XMRO | LU01226247772025121800000006F | |||
| 18.12.2025 16:30:53:220 | KOMERČNÍ BANKA | 1 152,00 | 100 | 115 200,00 | 0,00 | 18.12.2025 16:30:53:220 | XMRZ | CZ00080191062025121800000041F | |||
| 18.12.2025 16:26:10:606 | ČEZ, A.S. | 1 276,00 | 10 | 12 760,00 | 0,00 | 18.12.2025 16:26:10:606 | XMRZ | CZ00051123002025121800000029F | |||
| 18.12.2025 16:21:17:543 | COLT CZ GROUP SE | 721,00 | 4 | 2 884,00 | +2,00 | 18.12.2025 16:21:17:543 | XMRO | CZ00090089422025121800000014F | |||
| 18.12.2025 16:19:29:513 | ČEZ, A.S. | 1 276,00 | 200 | 255 200,00 | +1,00 | 18.12.2025 16:19:29:513 | XMRZ | CZ00051123002025121800000028F | |||
| 18.12.2025 16:19:21:513 | KOMERČNÍ BANKA | 1 152,00 | 1 | 1 152,00 | +5,00 | 18.12.2025 16:19:21:513 | XMRZ | CZ00080191062025121800000040F | |||
| 18.12.2025 16:18:38:503 | COLT CZ GROUP SE | 719,00 | 112 | 80 528,00 | 0,00 | 18.12.2025 16:18:38:503 | XMRO | CZ00090089422025121800000013F | |||
| 18.12.2025 16:18:30:536 | ČEZ, A.S. | 1 275,00 | 1 200 | 1 530 000,00 | 0,00 | 18.12.2025 16:18:30:536 | XMRZ | CZ00051123002025121800000027F | |||
| 18.12.2025 16:18:30:523 | ČEZ, A.S. | 1 275,00 | 100 | 127 500,00 | 0,00 | 18.12.2025 16:18:30:523 | XMRZ | CZ00051123002025121800000026F | |||
| 18.12.2025 16:18:30:510 | ČEZ, A.S. | 1 275,00 | 568 | 724 200,00 | 0,00 | 18.12.2025 16:18:30:510 | XMRZ | CZ00051123002025121800000025F | |||
| 18.12.2025 16:17:18:493 | ERSTE GROUP BANK AG | 2 405,00 | 50 | 120 250,00 | -5,00 | 18.12.2025 16:17:18:493 | XMRZ | AT00006520112025121800000043F | |||
| 18.12.2025 16:14:09:463 | COLT CZ GROUP SE | 719,00 | 14 | 10 066,00 | 0,00 | 18.12.2025 16:14:09:463 | XMRO | CZ00090089422025121800000012F | |||
| 18.12.2025 16:12:24:443 | INTEL CORPORATION | 759,10 | 100 | 75 910,00 | -8,40 | 18.12.2025 16:12:24:443 | XMRO | ALGO | US45814010012025121800000006F | ||
| 18.12.2025 16:10:43:430 | ČEZ, A.S. | 1 275,00 | 1 | 1 275,00 | +3,00 | 18.12.2025 16:10:43:430 | XMRZ | CZ00051123002025121800000024F | |||
| 18.12.2025 16:03:31:183 | CPI FIM | 26,40 | 3 956 | 104 438,40 | +0,20 | 18.12.2025 16:03:31:183 | XMRO | LU01226247772025121800000005F | |||
| 18.12.2025 16:03:31:163 | CPI FIM | 26,20 | 400 | 10 480,00 | 0,00 | 18.12.2025 16:03:31:163 | XMRO | LU01226247772025121800000004F | |||
| 18.12.2025 16:03:31:146 | CPI FIM | 26,20 | 644 | 16 872,80 | 0,00 | 18.12.2025 16:03:31:146 | XMRO | LU01226247772025121800000003F | |||
| 18.12.2025 16:03:04:140 | KOMERČNÍ BANKA | 1 147,00 | 150 | 172 050,00 | -1,00 | 18.12.2025 16:03:04:140 | XMRZ | CZ00080191062025121800000039F | |||
| 18.12.2025 16:03:01:153 | COLT CZ GROUP SE | 719,00 | 15 | 10 785,00 | 0,00 | 18.12.2025 16:03:01:153 | XMRO | CZ00090089422025121800000011F | |||
| 18.12.2025 16:03:01:140 | COLT CZ GROUP SE | 719,00 | 1 | 719,00 | -2,00 | 18.12.2025 16:03:01:140 | XMRO | CZ00090089422025121800000010F | |||
| 18.12.2025 15:52:47:886 | MICROSOFT CORP | 9 900,00 | 4 | 39 600,00 | 0,00 | 18.12.2025 15:52:47:886 | XMRO | ALGO | US59491810452025121800000002F |