RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.07.2022 16:59:01:236 | KOMERČNÍ BANKA | 655,00 | 6 | 3 930,00 | 0,00 | 04.07.2022 16:59:01:236 | XMRZ | CZ00080191062022070400000084F | |||
| 04.07.2022 16:58:30:296 | ERSTE GROUP BANK AG | 592,00 | 50 | 29 600,00 | -5,40 | 04.07.2022 16:58:30:296 | XMRZ | AT00006520112022070400000071F | |||
| 04.07.2022 16:57:22:260 | ERSTE GROUP BANK AG | 597,40 | 3 | 1 792,20 | 0,00 | 04.07.2022 16:57:22:260 | XMRZ | AT00006520112022070400000070F | |||
| 04.07.2022 16:57:07:166 | ČEZ, A.S. | 976,00 | 18 | 17 568,00 | 0,00 | 04.07.2022 16:57:07:166 | XMRZ | CZ00051123002022070400000650F | |||
| 04.07.2022 16:56:55:276 | ČEZ, A.S. | 976,00 | 2 | 1 952,00 | +5,00 | 04.07.2022 16:56:55:276 | XMRZ | CZ00051123002022070400000649F | |||
| 04.07.2022 16:54:34:073 | COLT CZ GROUP SE | 522,00 | 5 | 2 610,00 | +2,00 | 04.07.2022 16:54:34:073 | XMRO | ALGO | CZ00090089422022070400000037F | ||
| 04.07.2022 16:53:07:110 | KOMERČNÍ BANKA | 655,00 | 5 | 3 275,00 | 0,00 | 04.07.2022 16:53:07:110 | XMRZ | CZ00080191062022070400000083F | |||
| 04.07.2022 16:52:24:950 | ČEZ, A.S. | 971,00 | 50 | 48 550,00 | -1,00 | 04.07.2022 16:52:24:950 | XMRZ | CZ00051123002022070400000648F | |||
| 04.07.2022 16:50:55:930 | ČEZ, A.S. | 972,00 | 50 | 48 600,00 | -5,00 | 04.07.2022 16:50:55:930 | XMRZ | CZ00051123002022070400000647F | |||
| 04.07.2022 16:50:45:060 | ERSTE GROUP BANK AG | 597,40 | 50 | 29 870,00 | +2,40 | 04.07.2022 16:50:45:060 | XMRZ | AT00006520112022070400000069F | |||
| 04.07.2022 16:48:18:870 | ERSTE GROUP BANK AG | 595,00 | 33 | 19 635,00 | 0,00 | 04.07.2022 16:48:18:870 | XMRZ | AT00006520112022070400000068F | |||
| 04.07.2022 16:46:51:900 | EMAN | 108,00 | 25 | 2 700,00 | +8,00 | 04.07.2022 16:46:51:900 | XMRO | CZ00090097182022070400000010F | |||
| 04.07.2022 16:45:58:770 | EMAN | 100,00 | 11 | 1 100,00 | 0,00 | 04.07.2022 16:45:58:770 | XMRO | CZ00090097182022070400000009F | |||
| 04.07.2022 16:43:29:686 | MCDONALDS CORP | 5 920,00 | 1 | 5 920,00 | 0,00 | 04.07.2022 16:43:29:686 | XMRO | US58013510172022070400000002F | |||
| 04.07.2022 16:43:26:836 | MONETA MONEY BANK | 84,90 | 452 | 38 374,80 | 0,00 | 04.07.2022 16:43:26:836 | XMRO | CZ00080403182022070400000031F | |||
| 04.07.2022 16:43:26:826 | MONETA MONEY BANK | 84,90 | 200 | 16 980,00 | +0,10 | 04.07.2022 16:43:26:826 | XMRO | CZ00080403182022070400000030F | |||
| 04.07.2022 16:43:26:816 | MONETA MONEY BANK | 84,80 | 98 | 8 310,40 | +0,40 | 04.07.2022 16:43:26:816 | XMRO | CZ00080403182022070400000029F | |||
| 04.07.2022 16:43:14:863 | ČEZ, A.S. | 977,00 | 20 | 19 540,00 | +7,00 | 04.07.2022 16:43:14:863 | XMRZ | ALGO | CZ00051123002022070400000646F | ||
| 04.07.2022 16:41:34:780 | ERSTE GROUP BANK AG | 595,00 | 10 | 5 950,00 | 0,00 | 04.07.2022 16:41:34:780 | XMRZ | AT00006520112022070400000067F | |||
| 04.07.2022 16:41:34:770 | ERSTE GROUP BANK AG | 595,00 | 14 | 8 330,00 | 0,00 | 04.07.2022 16:41:34:770 | XMRZ | AT00006520112022070400000066F | |||
| 04.07.2022 16:41:34:756 | ERSTE GROUP BANK AG | 595,00 | 4 | 2 380,00 | -1,00 | 04.07.2022 16:41:34:756 | XMRZ | AT00006520112022070400000065F | |||
| 04.07.2022 16:41:27:840 | ČEZ, A.S. | 970,00 | 33 | 32 010,00 | -1,00 | 04.07.2022 16:41:27:840 | XMRZ | CZ00051123002022070400000645F | |||
| 04.07.2022 16:41:27:823 | ČEZ, A.S. | 971,00 | 7 | 6 797,00 | -1,00 | 04.07.2022 16:41:27:823 | XMRZ | CZ00051123002022070400000644F | |||
| 04.07.2022 16:41:27:806 | ČEZ, A.S. | 972,00 | 50 | 48 600,00 | -5,00 | 04.07.2022 16:41:27:806 | XMRZ | CZ00051123002022070400000643F | |||
| 04.07.2022 16:39:58:753 | ČEZ, A.S. | 977,00 | 35 | 34 195,00 | 0,00 | 04.07.2022 16:39:58:753 | XMRZ | ALGO | CZ00051123002022070400000642F | ||
| 04.07.2022 16:39:58:736 | ČEZ, A.S. | 977,00 | 65 | 63 505,00 | 0,00 | 04.07.2022 16:39:58:736 | XMRZ | CZ00051123002022070400000641F | |||
| 04.07.2022 16:39:46:666 | KOMERČNÍ BANKA | 655,00 | 30 | 19 650,00 | +4,00 | 04.07.2022 16:39:46:666 | XMRZ | CZ00080191062022070400000082F | |||
| 04.07.2022 16:38:53:660 | ČEZ, A.S. | 977,00 | 27 | 26 379,00 | 0,00 | 04.07.2022 16:38:53:660 | XMRZ | CZ00051123002022070400000640F | |||
| 04.07.2022 16:34:10:516 | MONETA MONEY BANK | 84,40 | 330 | 27 852,00 | 0,00 | 04.07.2022 16:34:10:516 | XMRO | CZ00080403182022070400000028F | |||
| 04.07.2022 16:33:19:483 | KOMERČNÍ BANKA | 651,00 | 50 | 32 550,00 | 0,00 | 04.07.2022 16:33:19:483 | XMRZ | CZ00080191062022070400000081F |