RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.11.2025 16:59:39:073 | ČEZ, A.S. | 1 285,00 | 50 | 64 250,00 | -3,00 | 14.11.2025 16:59:39:073 | XMRZ | CZ00051123002025111400000043F | |||
| 14.11.2025 16:57:16:060 | ERSTE GROUP BANK AG | 2 222,00 | 1 | 2 222,00 | +25,00 | 14.11.2025 16:57:16:060 | XMRZ | AT00006520112025111400000042F | |||
| 14.11.2025 16:56:16:050 | MONETA MONEY BANK | 194,00 | 5 | 970,00 | -0,20 | 14.11.2025 16:56:16:050 | XMRO | CZ00080403182025111400000074F | |||
| 14.11.2025 16:53:57:036 | KOMERČNÍ BANKA | 1 199,00 | 50 | 59 950,00 | +1,00 | 14.11.2025 16:53:57:036 | XMRZ | CZ00080191062025111400000083F | |||
| 14.11.2025 16:53:28:033 | INTEL CORPORATION | 731,40 | 29 | 21 210,60 | +25,10 | 14.11.2025 16:53:28:033 | XMRO | ALGO | US45814010012025111400000009F | ||
| 14.11.2025 16:48:21:003 | KOMERČNÍ BANKA | 1 198,00 | 400 | 479 200,00 | +1,00 | 14.11.2025 16:48:21:003 | XMRZ | CZ00080191062025111400000082F | |||
| 14.11.2025 16:47:41:516 | PHILIP MORRIS ČR | 18 420,00 | 1 | 18 420,00 | 0,00 | 14.11.2025 16:47:41:516 | XMRZ | CS00084188692025111400000005F | |||
| 14.11.2025 16:40:49:946 | MMCITÉ | 190,00 | 100 | 19 000,00 | 0,00 | 14.11.2025 16:40:49:946 | XMRO | CZ00051388262025111400000005F | |||
| 14.11.2025 16:40:49:930 | MMCITÉ | 190,00 | 100 | 19 000,00 | -1,00 | 14.11.2025 16:40:49:930 | XMRO | CZ00051388262025111400000004F | |||
| 14.11.2025 16:38:52:886 | MMCITÉ | 191,00 | 100 | 19 100,00 | 0,00 | 14.11.2025 16:38:52:886 | XMRO | CZ00051388262025111400000003F | |||
| 14.11.2025 16:38:52:873 | MMCITÉ | 191,00 | 100 | 19 100,00 | -11,00 | 14.11.2025 16:38:52:873 | XMRO | CZ00051388262025111400000002F | |||
| 14.11.2025 16:32:13:803 | KOMERČNÍ BANKA | 1 197,00 | 160 | 191 520,00 | +2,00 | 14.11.2025 16:32:13:803 | XMRZ | CZ00080191062025111400000081F | |||
| 14.11.2025 16:27:33:763 | PHILIP MORRIS ČR | 18 420,00 | 20 | 368 400,00 | -80,00 | 14.11.2025 16:27:33:763 | XMRZ | CS00084188692025111400000004F | |||
| 14.11.2025 16:24:18:736 | GEN DIGITAL | 572,00 | 35 | 20 020,00 | 0,00 | 14.11.2025 16:24:18:736 | XMRO | US66877110842025111400000004F | |||
| 14.11.2025 16:23:24:923 | COLT CZ GROUP SE | 746,00 | 100 | 74 600,00 | 0,00 | 14.11.2025 16:23:24:923 | XMRO | CZ00090089422025111400000038F | |||
| 14.11.2025 16:22:04:743 | KOMERČNÍ BANKA | 1 195,00 | 150 | 179 250,00 | 0,00 | 14.11.2025 16:22:04:743 | XMRZ | CZ00080191062025111400000080F | |||
| 14.11.2025 16:22:04:726 | KOMERČNÍ BANKA | 1 195,00 | 50 | 59 750,00 | +1,00 | 14.11.2025 16:22:04:726 | XMRZ | CZ00080191062025111400000079F | |||
| 14.11.2025 16:18:08:683 | MONETA MONEY BANK | 194,20 | 208 | 40 393,60 | +0,20 | 14.11.2025 16:18:08:683 | XMRO | ALGO | CZ00080403182025111400000073F | ||
| 14.11.2025 16:13:01:626 | Doosan Škoda Power a.s. | 434,00 | 300 | 130 200,00 | 0,00 | 14.11.2025 16:13:01:626 | XMRO | CZ10080003102025111400000014F | |||
| 14.11.2025 16:12:06:620 | COLT CZ GROUP SE | 746,00 | 100 | 74 600,00 | +1,00 | 14.11.2025 16:12:06:620 | XMRO | CZ00090089422025111400000037F | |||
| 14.11.2025 16:06:48:583 | KOMERČNÍ BANKA | 1 194,00 | 150 | 179 100,00 | -2,00 | 14.11.2025 16:06:48:583 | XMRZ | CZ00080191062025111400000078F | |||
| 14.11.2025 16:04:25:933 | ČEZ, A.S. | 1 288,00 | 50 | 64 400,00 | 0,00 | 14.11.2025 16:04:25:933 | XMRZ | ALGO | CZ00051123002025111400000042F | ||
| 14.11.2025 16:04:16:606 | ČEZ, A.S. | 1 288,00 | 50 | 64 400,00 | 0,00 | 14.11.2025 16:04:16:606 | XMRZ | ALGO | CZ00051123002025111400000041F | ||
| 14.11.2025 16:04:16:590 | ČEZ, A.S. | 1 288,00 | 100 | 128 800,00 | 0,00 | 14.11.2025 16:04:16:590 | XMRZ | CZ00051123002025111400000040F | |||
| 14.11.2025 16:04:16:573 | ČEZ, A.S. | 1 288,00 | 44 | 56 672,00 | +1,00 | 14.11.2025 16:04:16:573 | XMRZ | CZ00051123002025111400000039F | |||
| 14.11.2025 16:04:16:556 | ČEZ, A.S. | 1 287,00 | 50 | 64 350,00 | +2,00 | 14.11.2025 16:04:16:556 | XMRZ | CZ00051123002025111400000038F | |||
| 14.11.2025 15:58:10:476 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | 0,00 | 14.11.2025 15:58:10:476 | XMRO | CZ00080403182025111400000072F | |||
| 14.11.2025 15:56:56:460 | KARO LEATHER | 175,50 | 500 | 87 750,00 | 0,00 | 14.11.2025 15:56:56:460 | XMRO | CZ00090088192025111400000007F | |||
| 14.11.2025 15:55:48:516 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | +0,20 | 14.11.2025 15:55:48:516 | XMRO | CZ00080403182025111400000071F | |||
| 14.11.2025 15:55:48:500 | MONETA MONEY BANK | 193,80 | 500 | 96 900,00 | 0,00 | 14.11.2025 15:55:48:500 | XMRO | CZ00080403182025111400000070F |