RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
12.04.2024 16:59:40:340VOLKSWAGEN AG ST.3 696,001036 960,000,0012.04.2024 16:59:40:340XMROALGODE00076640052024041200000001F
12.04.2024 16:58:52:230CPI FIM14,701001 470,00+0,2012.04.2024 16:58:52:230XMROLU01226247772024041200000007F
12.04.2024 16:57:20:216ERSTE GROUP BANK AG1 071,505053 575,00-3,5012.04.2024 16:57:20:216XMRZALGOAT00006520112024041200000013F
12.04.2024 16:54:19:013ČEZ, A.S.880,0043 520,000,0012.04.2024 16:54:19:013XMRZCZ00051123002024041200000103F
12.04.2024 16:54:18:996ČEZ, A.S.880,001412 320,000,0012.04.2024 16:54:18:996XMRZCZ00051123002024041200000102F
12.04.2024 16:54:18:980ČEZ, A.S.880,003228 160,000,0012.04.2024 16:54:18:980XMRZCZ00051123002024041200000101F
12.04.2024 16:53:43:020ERSTE GROUP BANK AG1 075,001010 750,00+4,0012.04.2024 16:53:43:020XMRZAT00006520112024041200000012F
12.04.2024 16:52:51:353ERSTE GROUP BANK AG1 071,005053 550,000,0012.04.2024 16:52:51:353XMRZALGOAT00006520112024041200000011F
12.04.2024 16:52:45:020ERSTE GROUP BANK AG1 071,00100107 100,00-0,5012.04.2024 16:52:45:020XMRZAT00006520112024041200000010F
12.04.2024 16:52:45:003ERSTE GROUP BANK AG1 071,505053 575,00-6,5012.04.2024 16:52:45:003XMRZALGOAT00006520112024041200000009F
12.04.2024 16:45:22:910DEUTSCHE TELEKOM AG550,8010055 080,00+0,6012.04.2024 16:45:22:910XMRZALGODE00055575082024041200000012F
12.04.2024 16:44:16:780NOKIA CORPORATION81,11756 083,25-0,0912.04.2024 16:44:16:780XMROFI00090006812024041200000008F
12.04.2024 16:44:16:763NOKIA CORPORATION81,201008 120,000,0012.04.2024 16:44:16:763XMROFI00090006812024041200000007F
12.04.2024 16:44:16:750NOKIA CORPORATION81,20252 030,000,0012.04.2024 16:44:16:750XMROFI00090006812024041200000006F
12.04.2024 16:43:03:633DEUTSCHE TELEKOM AG550,2010055 020,00+0,6012.04.2024 16:43:03:633XMRZALGODE00055575082024041200000011F
12.04.2024 16:33:32:276DEUTSCHE TELEKOM AG549,6010054 960,00+0,5012.04.2024 16:33:32:276XMRZALGODE00055575082024041200000010F
12.04.2024 16:28:29:296DEUTSCHE TELEKOM AG549,1010054 910,00+0,4012.04.2024 16:28:29:296XMRZALGODE00055575082024041200000009F
12.04.2024 16:27:08:176DEUTSCHE TELEKOM AG548,7010054 870,00+1,1012.04.2024 16:27:08:176XMRZALGODE00055575082024041200000008F
12.04.2024 16:26:19:033KOMERČNÍ BANKA870,00200174 000,000,0012.04.2024 16:26:19:033XMRZCZ00080191062024041200000094F
12.04.2024 16:25:32:066KOMERČNÍ BANKA870,00300261 000,00+1,0012.04.2024 16:25:32:066XMRZCZ00080191062024041200000093F
12.04.2024 16:23:35:100ČEZ, A.S.880,0032 640,000,0012.04.2024 16:23:35:100XMRZCZ00051123002024041200000100F
12.04.2024 16:23:35:083ČEZ, A.S.880,009785 360,000,0012.04.2024 16:23:35:083XMRZCZ00051123002024041200000099F
12.04.2024 16:20:36:863COLT CZ GROUP SE619,0011269 328,000,0012.04.2024 16:20:36:863XMROCZ00090089422024041200000023F
12.04.2024 16:20:36:850COLT CZ GROUP SE619,008854 472,00+2,0012.04.2024 16:20:36:850XMROCZ00090089422024041200000022F
12.04.2024 16:20:04:896TOMA1 380,002737 260,00-10,0012.04.2024 16:20:04:896XMRZCZ00050885592024041200000001F
12.04.2024 16:17:39:890DEUTSCHE TELEKOM AG547,6010054 760,00+0,6012.04.2024 16:17:39:890XMRZALGODE00055575082024041200000007F
12.04.2024 16:16:57:853DEUTSCHE TELEKOM AG547,0010054 700,00+0,9012.04.2024 16:16:57:853XMRZALGODE00055575082024041200000006F
12.04.2024 16:13:15:730DEUTSCHE TELEKOM AG546,1010054 610,00+0,8012.04.2024 16:13:15:730XMRZALGODE00055575082024041200000005F
12.04.2024 16:12:00:480ČEZ, A.S.880,0032 640,000,0012.04.2024 16:12:00:480XMRZCZ00051123002024041200000098F
12.04.2024 16:12:00:463ČEZ, A.S.880,004741 360,000,0012.04.2024 16:12:00:463XMRZCZ00051123002024041200000097F