RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.10.2026 16:58:25:433 | CSG | 345,20 | 50 | 17 260,00 | +2,10 | 21.10.2026 16:58:25:433 | XMRO | NL0015073TS82026102100000100F | |||
| 21.10.2026 16:57:46:463 | CSG | 343,10 | 5 | 1 715,50 | -0,90 | 21.10.2026 16:57:46:463 | XMRO | NL0015073TS82026102100000099F | |||
| 21.10.2026 16:57:46:446 | CSG | 344,00 | 50 | 17 200,00 | -1,00 | 21.10.2026 16:57:46:446 | XMRO | NL0015073TS82026102100000098F | |||
| 21.10.2026 16:57:46:433 | CSG | 345,00 | 45 | 15 525,00 | 0,00 | 21.10.2026 16:57:46:433 | XMRO | NL0015073TS82026102100000097F | |||
| 21.10.2026 16:56:02:436 | PILULKA LÉKÁRNY | 97,00 | 20 | 1 940,00 | 0,00 | 21.10.2026 16:56:02:436 | XMRO | CZ00090098742026102100000003F | |||
| 21.10.2026 16:56:02:423 | PILULKA LÉKÁRNY | 97,00 | 60 | 5 820,00 | 0,00 | 21.10.2026 16:56:02:423 | XMRO | CZ00090098742026102100000002F | |||
| 21.10.2026 16:53:50:456 | EMAN | 47,00 | 50 | 2 350,00 | +3,00 | 21.10.2026 16:53:50:456 | XMRO | CZ00090097182026102100000004F | |||
| 21.10.2026 16:50:41:390 | ERSTE GROUP BANK AG | 2 702,00 | 99 | 267 498,00 | +1,00 | 21.10.2026 16:50:41:390 | XMRZ | AT00006520112026102100000009F | |||
| 21.10.2026 16:49:50:386 | KOMERČNÍ BANKA | 1 024,00 | 3 | 3 072,00 | +1,00 | 21.10.2026 16:49:50:386 | XMRZ | CZ00080191062026102100000022F | |||
| 21.10.2026 16:49:47:430 | MONETA MONEY BANK | 191,50 | 60 | 11 490,00 | 0,00 | 21.10.2026 16:49:47:430 | XMRO | CZ00080403182026102100000017F | |||
| 21.10.2026 16:48:11:380 | MONETA MONEY BANK | 191,50 | 250 | 47 875,00 | 0,00 | 21.10.2026 16:48:11:380 | XMRO | CZ00080403182026102100000016F | |||
| 21.10.2026 16:47:13:390 | ČEZ, A.S. | 1 382,00 | 80 | 110 560,00 | 0,00 | 21.10.2026 16:47:13:390 | XMRZ | ALGO | CZ00051123002026102100000047F | ||
| 21.10.2026 16:47:13:376 | ČEZ, A.S. | 1 382,00 | 56 | 77 392,00 | +1,00 | 21.10.2026 16:47:13:376 | XMRZ | CZ00051123002026102100000046F | |||
| 21.10.2026 16:46:11:376 | ČEZ, A.S. | 1 381,00 | 50 | 69 050,00 | -1,00 | 21.10.2026 16:46:11:376 | XMRZ | CZ00051123002026102100000045F | |||
| 21.10.2026 16:45:02:453 | CSG | 345,00 | 55 | 18 975,00 | 0,00 | 21.10.2026 16:45:02:453 | XMRO | NL0015073TS82026102100000096F | |||
| 21.10.2026 16:45:02:440 | CSG | 345,00 | 100 | 34 500,00 | 0,00 | 21.10.2026 16:45:02:440 | XMRO | NL0015073TS82026102100000095F | |||
| 21.10.2026 16:45:02:426 | CSG | 345,00 | 50 | 17 250,00 | 0,00 | 21.10.2026 16:45:02:426 | XMRO | NL0015073TS82026102100000094F | |||
| 21.10.2026 16:45:02:410 | CSG | 345,00 | 11 | 3 795,00 | -0,10 | 21.10.2026 16:45:02:410 | XMRO | NL0015073TS82026102100000093F | |||
| 21.10.2026 16:45:02:393 | CSG | 345,10 | 30 | 10 353,00 | -0,40 | 21.10.2026 16:45:02:393 | XMRO | NL0015073TS82026102100000092F | |||
| 21.10.2026 16:45:02:380 | CSG | 345,50 | 4 | 1 382,00 | -0,10 | 21.10.2026 16:45:02:380 | XMRO | NL0015073TS82026102100000091F | |||
| 21.10.2026 16:45:02:366 | CSG | 345,60 | 50 | 17 280,00 | -1,40 | 21.10.2026 16:45:02:366 | XMRO | NL0015073TS82026102100000090F | |||
| 21.10.2026 16:44:44:363 | ČEZ, A.S. | 1 382,00 | 24 | 33 168,00 | 0,00 | 21.10.2026 16:44:44:363 | XMRZ | CZ00051123002026102100000044F | |||
| 21.10.2026 16:35:09:320 | CSG | 347,00 | 6 | 2 082,00 | 0,00 | 21.10.2026 16:35:09:320 | XMRO | NL0015073TS82026102100000089F | |||
| 21.10.2026 16:34:25:313 | MONETA MONEY BANK | 191,50 | 65 | 12 447,50 | 0,00 | 21.10.2026 16:34:25:313 | XMRO | CZ00080403182026102100000015F | |||
| 21.10.2026 16:30:19:313 | CSG | 347,00 | 44 | 15 268,00 | 0,00 | 21.10.2026 16:30:19:313 | XMRO | NL0015073TS82026102100000088F | |||
| 21.10.2026 16:30:19:296 | CSG | 347,00 | 6 | 2 082,00 | +0,10 | 21.10.2026 16:30:19:296 | XMRO | NL0015073TS82026102100000087F | |||
| 21.10.2026 16:28:20:283 | MONETA MONEY BANK | 191,50 | 60 | 11 490,00 | +0,90 | 21.10.2026 16:28:20:283 | XMRO | CZ00080403182026102100000014F | |||
| 21.10.2026 16:24:43:306 | CSG | 346,90 | 10 | 3 469,00 | 0,00 | 21.10.2026 16:24:43:306 | XMRO | NL0015073TS82026102100000086F | |||
| 21.10.2026 16:23:16:260 | INTEL CORPORATION | 1 991,20 | 90 | 179 208,00 | +10,60 | 21.10.2026 16:23:16:260 | XMRO | ALGO | US45814010012026102100000003F | ||
| 21.10.2026 16:22:01:270 | ČEZ, A.S. | 1 382,00 | 20 | 27 640,00 | +1,00 | 21.10.2026 16:22:01:270 | XMRZ | CZ00051123002026102100000043F |