RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
16.05.2025 16:56:09:223EMAN60,501509 075,00-1,5016.05.2025 16:56:09:223XMROCZ00090097182025051600000003F
16.05.2025 16:53:48:196KOMERČNÍ BANKA1 057,001010 570,00+5,0016.05.2025 16:53:48:196XMRZCZ00080191062025051600000071F
16.05.2025 16:53:00:183PILULKA LÉKÁRNY203,006012 180,00-3,0016.05.2025 16:53:00:183XMROCZ00090098742025051600000004F
16.05.2025 16:49:53:153MONETA MONEY BANK148,801 500223 200,00-1,2016.05.2025 16:49:53:153XMROCZ00080403182025051600000045F
16.05.2025 16:47:15:130Doosan Škoda Power a.s.337,0020067 400,00+0,5016.05.2025 16:47:15:130XMROCZ10080003102025051600000011F
16.05.2025 16:45:39:173MONETA MONEY BANK150,0050075 000,000,0016.05.2025 16:45:39:173XMROCZ00080403182025051600000044F
16.05.2025 16:45:39:163MONETA MONEY BANK150,0050075 000,000,0016.05.2025 16:45:39:163XMROCZ00080403182025051600000043F
16.05.2025 16:45:39:150MONETA MONEY BANK150,0050075 000,000,0016.05.2025 16:45:39:150XMROCZ00080403182025051600000042F
16.05.2025 16:45:39:136MONETA MONEY BANK150,0025037 500,000,0016.05.2025 16:45:39:136XMROCZ00080403182025051600000041F
16.05.2025 16:45:39:120MONETA MONEY BANK150,0025037 500,00+0,6016.05.2025 16:45:39:120XMROCZ00080403182025051600000040F
16.05.2025 16:45:39:106MONETA MONEY BANK149,405747,000,0016.05.2025 16:45:39:106XMROCZ00080403182025051600000039F
16.05.2025 16:43:04:093ERSTE GROUP BANK AG1 776,00100177 600,00-0,5016.05.2025 16:43:04:093XMRZAT00006520112025051600000010F
16.05.2025 16:43:04:073ERSTE GROUP BANK AG1 776,505088 825,00-3,5016.05.2025 16:43:04:073XMRZAT00006520112025051600000009F
16.05.2025 16:40:52:053MONETA MONEY BANK149,401149,400,0016.05.2025 16:40:52:053XMROCZ00080403182025051600000038F
16.05.2025 16:40:41:050Doosan Škoda Power a.s.336,50227 403,000,0016.05.2025 16:40:41:050XMROCZ10080003102025051600000010F
16.05.2025 16:38:34:406KOMERČNÍ BANKA1 052,007376 796,000,0016.05.2025 16:38:34:406XMRZCZ00080191062025051600000070F
16.05.2025 16:38:34:386KOMERČNÍ BANKA1 052,002728 404,000,0016.05.2025 16:38:34:386XMRZCZ00080191062025051600000069F
16.05.2025 16:37:38:013COLT CZ GROUP SE687,001687,000,0016.05.2025 16:37:38:013XMROCZ00090089422025051600000009F
16.05.2025 16:30:33:940ALPHABET3 786,5027 573,00+2,0016.05.2025 16:30:33:940XMROUS02079K30592025051600000001F
16.05.2025 16:27:33:920KOMERČNÍ BANKA1 052,008589 420,00-2,0016.05.2025 16:27:33:920XMRZCZ00080191062025051600000068F
16.05.2025 16:27:33:903KOMERČNÍ BANKA1 054,001515 810,000,0016.05.2025 16:27:33:903XMRZCZ00080191062025051600000067F
16.05.2025 16:26:57:896KOMERČNÍ BANKA1 054,003536 890,00+2,0016.05.2025 16:26:57:896XMRZCZ00080191062025051600000066F
16.05.2025 16:22:38:853MONETA MONEY BANK149,4010014 940,000,0016.05.2025 16:22:38:853XMROCZ00080403182025051600000037F
16.05.2025 16:20:38:840MONETA MONEY BANK149,4025037 350,000,0016.05.2025 16:20:38:840XMROCZ00080403182025051600000036F
16.05.2025 16:20:17:836MONETA MONEY BANK149,4011517 181,000,0016.05.2025 16:20:17:836XMROCZ00080403182025051600000035F
16.05.2025 16:18:59:843MONETA MONEY BANK149,40294 332,60+0,4016.05.2025 16:18:59:843XMROCZ00080403182025051600000034F
16.05.2025 16:18:59:830MONETA MONEY BANK149,007110 579,000,0016.05.2025 16:18:59:830XMROCZ00080403182025051600000033F
16.05.2025 16:18:02:826ČEZ, A.S.1 207,001315 691,00+2,0016.05.2025 16:18:02:826XMRZCZ00051123002025051600000083F
16.05.2025 16:17:47:810MONETA MONEY BANK149,0015022 350,000,0016.05.2025 16:17:47:810XMROCZ00080403182025051600000032F
16.05.2025 16:17:08:806GEVORKYAN242,00317 502,000,0016.05.2025 16:17:08:806XMROSK10000253222025051600000028F