RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.12.2025 16:58:58:923 | CPI FIM | 27,20 | 200 | 5 440,00 | 0,00 | 23.12.2025 16:58:58:923 | XMRO | LU01226247772025122300000067F | |||
| 23.12.2025 16:58:58:910 | CPI FIM | 27,20 | 300 | 8 160,00 | +0,20 | 23.12.2025 16:58:58:910 | XMRO | LU01226247772025122300000066F | |||
| 23.12.2025 16:58:55:910 | ERSTE GROUP BANK AG | 2 445,00 | 10 | 24 450,00 | +5,00 | 23.12.2025 16:58:55:910 | XMRZ | AT00006520112025122300000018F | |||
| 23.12.2025 16:56:04:893 | Doosan Škoda Power a.s. | 417,00 | 75 | 31 275,00 | +1,50 | 23.12.2025 16:56:04:893 | XMRO | CZ10080003102025122300000021F | |||
| 23.12.2025 16:55:49:926 | MONETA MONEY BANK | 192,80 | 6 | 1 156,80 | +0,20 | 23.12.2025 16:55:49:926 | XMRO | CZ00080403182025122300000027F | |||
| 23.12.2025 16:55:49:913 | MONETA MONEY BANK | 192,60 | 154 | 29 660,40 | 0,00 | 23.12.2025 16:55:49:913 | XMRO | CZ00080403182025122300000026F | |||
| 23.12.2025 16:53:14:873 | APPLE, INC. | 5 671,00 | 1 | 5 671,00 | +93,00 | 23.12.2025 16:53:14:873 | XMRO | ALGO | US03783310052025122300000001F | ||
| 23.12.2025 16:50:21:883 | Doosan Škoda Power a.s. | 415,50 | 29 | 12 049,50 | +0,50 | 23.12.2025 16:50:21:883 | XMRO | CZ10080003102025122300000020F | |||
| 23.12.2025 16:50:16:960 | ČEZ, A.S. | 1 293,00 | 50 | 64 650,00 | -5,00 | 23.12.2025 16:50:16:960 | XMRZ | ALGO | CZ00051123002025122300000029F | ||
| 23.12.2025 16:49:08:846 | CPI FIM | 27,00 | 300 | 8 100,00 | 0,00 | 23.12.2025 16:49:08:846 | XMRO | LU01226247772025122300000065F | |||
| 23.12.2025 16:45:47:810 | KOMERČNÍ BANKA | 1 167,00 | 4 | 4 668,00 | 0,00 | 23.12.2025 16:45:47:810 | XMRZ | CZ00080191062025122300000045F | |||
| 23.12.2025 16:43:47:806 | PRABOS PLUS | 238,00 | 50 | 11 900,00 | -2,00 | 23.12.2025 16:43:47:806 | XMRO | CZ00051313182025122300000002F | |||
| 23.12.2025 16:43:47:796 | PRABOS PLUS | 240,00 | 50 | 12 000,00 | -4,00 | 23.12.2025 16:43:47:796 | XMRO | CZ00051313182025122300000001F | |||
| 23.12.2025 16:42:52:776 | ALPHABET | 6 558,00 | 1 | 6 558,00 | +149,00 | 23.12.2025 16:42:52:776 | XMRO | US02079K30592025122300000001F | |||
| 23.12.2025 16:40:23:756 | META PLATFORMS | 13 676,00 | 1 | 13 676,00 | -118,00 | 23.12.2025 16:40:23:756 | XMRO | ALGO | US30303M10272025122300000001F | ||
| 23.12.2025 16:36:48:723 | MONETA MONEY BANK | 192,60 | 36 | 6 933,60 | 0,00 | 23.12.2025 16:36:48:723 | XMRO | CZ00080403182025122300000025F | |||
| 23.12.2025 16:35:30:713 | COLT CZ GROUP SE | 747,00 | 40 | 29 880,00 | +3,00 | 23.12.2025 16:35:30:713 | XMRO | CZ00090089422025122300000041F | |||
| 23.12.2025 16:32:53:713 | MONETA MONEY BANK | 192,60 | 60 | 11 556,00 | +0,60 | 23.12.2025 16:32:53:713 | XMRO | CZ00080403182025122300000024F | |||
| 23.12.2025 16:31:32:680 | CPI FIM | 27,00 | 200 | 5 400,00 | 0,00 | 23.12.2025 16:31:32:680 | XMRO | LU01226247772025122300000064F | |||
| 23.12.2025 16:30:46:983 | CPI FIM | 27,00 | 100 | 2 700,00 | 0,00 | 23.12.2025 16:30:46:983 | XMRO | LU01226247772025122300000063F | |||
| 23.12.2025 16:29:40:763 | CPI FIM | 27,00 | 400 | 10 800,00 | 0,00 | 23.12.2025 16:29:40:763 | XMRO | LU01226247772025122300000062F | |||
| 23.12.2025 16:29:40:746 | CPI FIM | 27,00 | 100 | 2 700,00 | 0,00 | 23.12.2025 16:29:40:746 | XMRO | LU01226247772025122300000061F | |||
| 23.12.2025 16:29:40:730 | CPI FIM | 27,00 | 600 | 16 200,00 | 0,00 | 23.12.2025 16:29:40:730 | XMRO | LU01226247772025122300000060F | |||
| 23.12.2025 16:29:40:713 | CPI FIM | 27,00 | 200 | 5 400,00 | 0,00 | 23.12.2025 16:29:40:713 | XMRO | LU01226247772025122300000059F | |||
| 23.12.2025 16:29:40:696 | CPI FIM | 27,00 | 500 | 13 500,00 | 0,00 | 23.12.2025 16:29:40:696 | XMRO | LU01226247772025122300000058F | |||
| 23.12.2025 16:29:40:683 | CPI FIM | 27,00 | 100 | 2 700,00 | 0,00 | 23.12.2025 16:29:40:683 | XMRO | LU01226247772025122300000057F | |||
| 23.12.2025 16:29:40:666 | CPI FIM | 27,00 | 100 | 2 700,00 | 0,00 | 23.12.2025 16:29:40:666 | XMRO | LU01226247772025122300000056F | |||
| 23.12.2025 16:27:49:653 | CPI FIM | 27,00 | 100 | 2 700,00 | 0,00 | 23.12.2025 16:27:49:653 | XMRO | LU01226247772025122300000055F | |||
| 23.12.2025 16:23:49:623 | CPI FIM | 27,00 | 100 | 2 700,00 | 0,00 | 23.12.2025 16:23:49:623 | XMRO | LU01226247772025122300000054F | |||
| 23.12.2025 16:22:33:610 | CPI FIM | 27,00 | 100 | 2 700,00 | 0,00 | 23.12.2025 16:22:33:610 | XMRO | LU01226247772025122300000053F |