RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.04.2026 16:56:28:520 | ERSTE GROUP BANK AG | 2 492,00 | 1 | 2 492,00 | +17,00 | 22.04.2026 16:56:28:520 | XMRZ | AT00006520112026042200000023F | |||
| 22.04.2026 16:44:20:396 | KOMERČNÍ BANKA | 1 180,00 | 6 | 7 080,00 | 0,00 | 22.04.2026 16:44:20:396 | XMRZ | CZ00080191062026042200000120F | |||
| 22.04.2026 16:37:08:260 | CSG | 505,00 | 50 | 25 250,00 | -1,60 | 22.04.2026 16:37:08:260 | XMRO | NL0015073TS82026042200000098F | |||
| 22.04.2026 16:36:32:290 | KOMERČNÍ BANKA | 1 180,00 | 100 | 118 000,00 | 0,00 | 22.04.2026 16:36:32:290 | XMRZ | CZ00080191062026042200000119F | |||
| 22.04.2026 16:36:32:270 | KOMERČNÍ BANKA | 1 180,00 | 150 | 177 000,00 | +1,00 | 22.04.2026 16:36:32:270 | XMRZ | CZ00080191062026042200000118F | |||
| 22.04.2026 16:36:32:253 | KOMERČNÍ BANKA | 1 179,00 | 494 | 582 426,00 | 0,00 | 22.04.2026 16:36:32:253 | XMRZ | CZ00080191062026042200000117F | |||
| 22.04.2026 16:30:38:180 | CSG | 506,60 | 50 | 25 330,00 | 0,00 | 22.04.2026 16:30:38:180 | XMRO | NL0015073TS82026042200000097F | |||
| 22.04.2026 16:29:44:166 | META PLATFORMS | 13 750,00 | 20 | 275 000,00 | 0,00 | 22.04.2026 16:29:44:166 | XMRO | US30303M10272026042200000012F | |||
| 22.04.2026 16:28:35:156 | MONETA MONEY BANK | 200,60 | 3 | 601,80 | +0,60 | 22.04.2026 16:28:35:156 | XMRO | CZ00080403182026042200000077F | |||
| 22.04.2026 16:26:56:146 | CSG | 506,60 | 6 | 3 039,60 | +2,60 | 22.04.2026 16:26:56:146 | XMRO | NL0015073TS82026042200000096F | |||
| 22.04.2026 16:24:24:136 | MONETA MONEY BANK | 200,00 | 393 | 78 600,00 | 0,00 | 22.04.2026 16:24:24:136 | XMRO | CZ00080403182026042200000076F | |||
| 22.04.2026 16:24:24:120 | MONETA MONEY BANK | 200,00 | 200 | 40 000,00 | 0,00 | 22.04.2026 16:24:24:120 | XMRO | CZ00080403182026042200000075F | |||
| 22.04.2026 16:24:24:106 | MONETA MONEY BANK | 200,00 | 157 | 31 400,00 | -0,60 | 22.04.2026 16:24:24:106 | XMRO | CZ00080403182026042200000074F | |||
| 22.04.2026 16:22:43:736 | KOMERČNÍ BANKA | 1 179,00 | 6 | 7 074,00 | -1,00 | 22.04.2026 16:22:43:736 | XMRZ | CZ00080191062026042200000116F | |||
| 22.04.2026 16:20:51:056 | GEN DIGITAL | 420,00 | 50 | 21 000,00 | -7,00 | 22.04.2026 16:20:51:056 | XMRO | US66877110842026042200000001F | |||
| 22.04.2026 16:20:19:050 | MONETA MONEY BANK | 200,60 | 11 | 2 206,60 | -0,20 | 22.04.2026 16:20:19:050 | XMRO | CZ00080403182026042200000073F | |||
| 22.04.2026 16:19:24:040 | KOMERČNÍ BANKA | 1 180,00 | 50 | 59 000,00 | +2,00 | 22.04.2026 16:19:24:040 | XMRZ | CZ00080191062026042200000115F | |||
| 22.04.2026 16:16:11:016 | KOFOLA ČS | 478,50 | 30 | 14 355,00 | 0,00 | 22.04.2026 16:16:11:016 | XMRO | CZ00090001212026042200000004F | |||
| 22.04.2026 16:12:44:960 | CSG | 504,00 | 47 | 23 688,00 | 0,00 | 22.04.2026 16:12:44:960 | XMRO | NL0015073TS82026042200000095F | |||
| 22.04.2026 16:12:44:943 | CSG | 504,00 | 49 | 24 696,00 | -0,20 | 22.04.2026 16:12:44:943 | XMRO | NL0015073TS82026042200000094F | |||
| 22.04.2026 16:12:44:930 | CSG | 504,20 | 4 | 2 016,80 | -0,80 | 22.04.2026 16:12:44:930 | XMRO | NL0015073TS82026042200000093F | |||
| 22.04.2026 16:09:35:813 | KOMERČNÍ BANKA | 1 178,00 | 480 | 565 440,00 | 0,00 | 22.04.2026 16:09:35:813 | XMRZ | CZ00080191062026042200000114F | |||
| 22.04.2026 16:09:09:813 | KOMERČNÍ BANKA | 1 178,00 | 20 | 23 560,00 | 0,00 | 22.04.2026 16:09:09:813 | XMRZ | CZ00080191062026042200000113F | |||
| 22.04.2026 16:08:53:806 | CSG | 505,00 | 50 | 25 250,00 | -2,60 | 22.04.2026 16:08:53:806 | XMRO | NL0015073TS82026042200000092F | |||
| 22.04.2026 16:08:05:803 | CSG | 507,60 | 25 | 12 690,00 | +2,60 | 22.04.2026 16:08:05:803 | XMRO | NL0015073TS82026042200000091F | |||
| 22.04.2026 16:07:57:803 | CSG | 505,00 | 50 | 25 250,00 | 0,00 | 22.04.2026 16:07:57:803 | XMRO | NL0015073TS82026042200000090F | |||
| 22.04.2026 16:05:46:770 | ČEZ, A.S. | 1 185,00 | 20 | 23 700,00 | -3,00 | 22.04.2026 16:05:46:770 | XMRZ | ALGO | CZ00051123002026042200000044F | ||
| 22.04.2026 16:04:12:786 | CSG | 505,00 | 300 | 151 500,00 | -1,00 | 22.04.2026 16:04:12:786 | XMRO | NL0015073TS82026042200000089F | |||
| 22.04.2026 16:03:15:870 | CSG | 506,00 | 50 | 25 300,00 | 0,00 | 22.04.2026 16:03:15:870 | XMRO | NL0015073TS82026042200000088F | |||
| 22.04.2026 16:03:15:856 | CSG | 506,00 | 50 | 25 300,00 | -1,80 | 22.04.2026 16:03:15:856 | XMRO | NL0015073TS82026042200000087F |