RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.09.2021 16:59:31:906 | KOFOLA ČS | 319,00 | 50 | 15 950,00 | 0,00 | 24.09.2021 16:59:31:906 | XMRO | CZ00090001212021092400000017F | |||
| 24.09.2021 16:59:31:880 | KOFOLA ČS | 319,00 | 50 | 15 950,00 | +3,00 | 24.09.2021 16:59:31:880 | XMRO | CZ00090001212021092400000016F | |||
| 24.09.2021 16:58:42:846 | MONETA MONEY BANK | 88,15 | 500 | 44 075,00 | 0,00 | 24.09.2021 16:58:42:846 | XMRO | CZ00080403182021092400000018F | |||
| 24.09.2021 16:58:41:880 | ČEZ, A.S. | 695,00 | 50 | 34 750,00 | 0,00 | 24.09.2021 16:58:41:880 | XMRZ | CZ00051123002021092400000104F | |||
| 24.09.2021 16:56:11:990 | ČEZ, A.S. | 695,00 | 50 | 34 750,00 | 0,00 | 24.09.2021 16:56:11:990 | XMRZ | CZ00051123002021092400000103F | |||
| 24.09.2021 16:51:37:813 | ČEZ, A.S. | 695,00 | 20 | 13 900,00 | 0,00 | 24.09.2021 16:51:37:813 | XMRZ | CZ00051123002021092400000102F | |||
| 24.09.2021 16:45:54:613 | ČEZ, A.S. | 695,00 | 100 | 69 500,00 | 0,00 | 24.09.2021 16:45:54:613 | XMRZ | CZ00051123002021092400000101F | |||
| 24.09.2021 16:45:54:583 | ČEZ, A.S. | 695,00 | 100 | 69 500,00 | 0,00 | 24.09.2021 16:45:54:583 | XMRZ | CZ00051123002021092400000100F | |||
| 24.09.2021 16:44:03:583 | PHILIP MORRIS ČR | 15 900,00 | 5 | 79 500,00 | 0,00 | 24.09.2021 16:44:03:583 | XMRZ | CS00084188692021092400000011F | |||
| 24.09.2021 16:44:01:573 | ČESKÁ ZBROJOVKA GRP. | 481,00 | 15 | 7 215,00 | 0,00 | 24.09.2021 16:44:01:573 | XMRO | CZ00090089422021092400000012F | |||
| 24.09.2021 16:31:57:356 | KOMERČNÍ BANKA | 864,00 | 15 | 12 960,00 | 0,00 | 24.09.2021 16:31:57:356 | XMRZ | CZ00080191062021092400000035F | |||
| 24.09.2021 16:31:57:320 | KOMERČNÍ BANKA | 864,00 | 10 | 8 640,00 | 0,00 | 24.09.2021 16:31:57:320 | XMRZ | CZ00080191062021092400000034F | |||
| 24.09.2021 16:31:50:223 | ERSTE GROUP BANK AG | 938,40 | 30 | 28 152,00 | 0,00 | 24.09.2021 16:31:50:223 | XMRZ | ALGO | AT00006520112021092400000085F | ||
| 24.09.2021 16:30:35:140 | ERSTE GROUP BANK AG | 938,40 | 50 | 46 920,00 | -1,00 | 24.09.2021 16:30:35:140 | XMRZ | ALGO | AT00006520112021092400000084F | ||
| 24.09.2021 16:29:59:140 | KOMERČNÍ BANKA | 864,00 | 40 | 34 560,00 | 0,00 | 24.09.2021 16:29:59:140 | XMRZ | CZ00080191062021092400000033F | |||
| 24.09.2021 16:29:59:100 | KOMERČNÍ BANKA | 864,00 | 50 | 43 200,00 | +1,00 | 24.09.2021 16:29:59:100 | XMRZ | CZ00080191062021092400000032F | |||
| 24.09.2021 16:29:59:060 | KOMERČNÍ BANKA | 863,00 | 10 | 8 630,00 | 0,00 | 24.09.2021 16:29:59:060 | XMRZ | CZ00080191062021092400000031F | |||
| 24.09.2021 16:27:50:033 | MONETA MONEY BANK | 88,15 | 1 000 | 88 150,00 | -0,05 | 24.09.2021 16:27:50:033 | XMRO | CZ00080403182021092400000017F | |||
| 24.09.2021 16:26:54:916 | MONETA MONEY BANK | 88,20 | 250 | 22 050,00 | +0,10 | 24.09.2021 16:26:54:916 | XMRO | CZ00080403182021092400000016F | |||
| 24.09.2021 16:21:02:786 | KOMERČNÍ BANKA | 863,00 | 40 | 34 520,00 | 0,00 | 24.09.2021 16:21:02:786 | XMRZ | CZ00080191062021092400000030F | |||
| 24.09.2021 16:18:52:770 | ČEZ, A.S. | 695,00 | 29 | 20 155,00 | 0,00 | 24.09.2021 16:18:52:770 | XMRZ | CZ00051123002021092400000099F | |||
| 24.09.2021 16:14:37:546 | ČEZ, A.S. | 695,00 | 500 | 347 500,00 | 0,00 | 24.09.2021 16:14:37:546 | XMRZ | CZ00051123002021092400000098F | |||
| 24.09.2021 16:11:57:553 | ČEZ, A.S. | 695,00 | 50 | 34 750,00 | 0,00 | 24.09.2021 16:11:57:553 | XMRZ | CZ00051123002021092400000097F | |||
| 24.09.2021 16:08:36:240 | CPI FIM | 16,50 | 100 | 1 650,00 | 0,00 | 24.09.2021 16:08:36:240 | XMRO | LU01226247772021092400000018F | |||
| 24.09.2021 16:07:57:413 | PHILIP MORRIS ČR | 15 900,00 | 5 | 79 500,00 | 0,00 | 24.09.2021 16:07:57:413 | XMRZ | CS00084188692021092400000010F | |||
| 24.09.2021 16:07:57:376 | PHILIP MORRIS ČR | 15 900,00 | 10 | 159 000,00 | -100,00 | 24.09.2021 16:07:57:376 | XMRZ | CS00084188692021092400000009F | |||
| 24.09.2021 16:05:24:383 | KOMERČNÍ BANKA | 863,00 | 50 | 43 150,00 | +1,00 | 24.09.2021 16:05:24:383 | XMRZ | CZ00080191062021092400000029F | |||
| 24.09.2021 16:05:24:343 | KOMERČNÍ BANKA | 862,00 | 50 | 43 100,00 | 0,00 | 24.09.2021 16:05:24:343 | XMRZ | CZ00080191062021092400000028F | |||
| 24.09.2021 16:05:24:306 | KOMERČNÍ BANKA | 862,00 | 60 | 51 720,00 | 0,00 | 24.09.2021 16:05:24:306 | XMRZ | CZ00080191062021092400000027F | |||
| 24.09.2021 15:58:07:866 | ČEZ, A.S. | 695,00 | 1 | 695,00 | 0,00 | 24.09.2021 15:58:07:866 | XMRZ | CZ00051123002021092400000096F |