RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.05.2025 16:56:09:223 | EMAN | 60,50 | 150 | 9 075,00 | -1,50 | 16.05.2025 16:56:09:223 | XMRO | CZ00090097182025051600000003F | |||
| 16.05.2025 16:53:48:196 | KOMERČNÍ BANKA | 1 057,00 | 10 | 10 570,00 | +5,00 | 16.05.2025 16:53:48:196 | XMRZ | CZ00080191062025051600000071F | |||
| 16.05.2025 16:53:00:183 | PILULKA LÉKÁRNY | 203,00 | 60 | 12 180,00 | -3,00 | 16.05.2025 16:53:00:183 | XMRO | CZ00090098742025051600000004F | |||
| 16.05.2025 16:49:53:153 | MONETA MONEY BANK | 148,80 | 1 500 | 223 200,00 | -1,20 | 16.05.2025 16:49:53:153 | XMRO | CZ00080403182025051600000045F | |||
| 16.05.2025 16:47:15:130 | Doosan Škoda Power a.s. | 337,00 | 200 | 67 400,00 | +0,50 | 16.05.2025 16:47:15:130 | XMRO | CZ10080003102025051600000011F | |||
| 16.05.2025 16:45:39:173 | MONETA MONEY BANK | 150,00 | 500 | 75 000,00 | 0,00 | 16.05.2025 16:45:39:173 | XMRO | CZ00080403182025051600000044F | |||
| 16.05.2025 16:45:39:163 | MONETA MONEY BANK | 150,00 | 500 | 75 000,00 | 0,00 | 16.05.2025 16:45:39:163 | XMRO | CZ00080403182025051600000043F | |||
| 16.05.2025 16:45:39:150 | MONETA MONEY BANK | 150,00 | 500 | 75 000,00 | 0,00 | 16.05.2025 16:45:39:150 | XMRO | CZ00080403182025051600000042F | |||
| 16.05.2025 16:45:39:136 | MONETA MONEY BANK | 150,00 | 250 | 37 500,00 | 0,00 | 16.05.2025 16:45:39:136 | XMRO | CZ00080403182025051600000041F | |||
| 16.05.2025 16:45:39:120 | MONETA MONEY BANK | 150,00 | 250 | 37 500,00 | +0,60 | 16.05.2025 16:45:39:120 | XMRO | CZ00080403182025051600000040F | |||
| 16.05.2025 16:45:39:106 | MONETA MONEY BANK | 149,40 | 5 | 747,00 | 0,00 | 16.05.2025 16:45:39:106 | XMRO | CZ00080403182025051600000039F | |||
| 16.05.2025 16:43:04:093 | ERSTE GROUP BANK AG | 1 776,00 | 100 | 177 600,00 | -0,50 | 16.05.2025 16:43:04:093 | XMRZ | AT00006520112025051600000010F | |||
| 16.05.2025 16:43:04:073 | ERSTE GROUP BANK AG | 1 776,50 | 50 | 88 825,00 | -3,50 | 16.05.2025 16:43:04:073 | XMRZ | AT00006520112025051600000009F | |||
| 16.05.2025 16:40:52:053 | MONETA MONEY BANK | 149,40 | 1 | 149,40 | 0,00 | 16.05.2025 16:40:52:053 | XMRO | CZ00080403182025051600000038F | |||
| 16.05.2025 16:40:41:050 | Doosan Škoda Power a.s. | 336,50 | 22 | 7 403,00 | 0,00 | 16.05.2025 16:40:41:050 | XMRO | CZ10080003102025051600000010F | |||
| 16.05.2025 16:38:34:406 | KOMERČNÍ BANKA | 1 052,00 | 73 | 76 796,00 | 0,00 | 16.05.2025 16:38:34:406 | XMRZ | CZ00080191062025051600000070F | |||
| 16.05.2025 16:38:34:386 | KOMERČNÍ BANKA | 1 052,00 | 27 | 28 404,00 | 0,00 | 16.05.2025 16:38:34:386 | XMRZ | CZ00080191062025051600000069F | |||
| 16.05.2025 16:37:38:013 | COLT CZ GROUP SE | 687,00 | 1 | 687,00 | 0,00 | 16.05.2025 16:37:38:013 | XMRO | CZ00090089422025051600000009F | |||
| 16.05.2025 16:30:33:940 | ALPHABET | 3 786,50 | 2 | 7 573,00 | +2,00 | 16.05.2025 16:30:33:940 | XMRO | US02079K30592025051600000001F | |||
| 16.05.2025 16:27:33:920 | KOMERČNÍ BANKA | 1 052,00 | 85 | 89 420,00 | -2,00 | 16.05.2025 16:27:33:920 | XMRZ | CZ00080191062025051600000068F | |||
| 16.05.2025 16:27:33:903 | KOMERČNÍ BANKA | 1 054,00 | 15 | 15 810,00 | 0,00 | 16.05.2025 16:27:33:903 | XMRZ | CZ00080191062025051600000067F | |||
| 16.05.2025 16:26:57:896 | KOMERČNÍ BANKA | 1 054,00 | 35 | 36 890,00 | +2,00 | 16.05.2025 16:26:57:896 | XMRZ | CZ00080191062025051600000066F | |||
| 16.05.2025 16:22:38:853 | MONETA MONEY BANK | 149,40 | 100 | 14 940,00 | 0,00 | 16.05.2025 16:22:38:853 | XMRO | CZ00080403182025051600000037F | |||
| 16.05.2025 16:20:38:840 | MONETA MONEY BANK | 149,40 | 250 | 37 350,00 | 0,00 | 16.05.2025 16:20:38:840 | XMRO | CZ00080403182025051600000036F | |||
| 16.05.2025 16:20:17:836 | MONETA MONEY BANK | 149,40 | 115 | 17 181,00 | 0,00 | 16.05.2025 16:20:17:836 | XMRO | CZ00080403182025051600000035F | |||
| 16.05.2025 16:18:59:843 | MONETA MONEY BANK | 149,40 | 29 | 4 332,60 | +0,40 | 16.05.2025 16:18:59:843 | XMRO | CZ00080403182025051600000034F | |||
| 16.05.2025 16:18:59:830 | MONETA MONEY BANK | 149,00 | 71 | 10 579,00 | 0,00 | 16.05.2025 16:18:59:830 | XMRO | CZ00080403182025051600000033F | |||
| 16.05.2025 16:18:02:826 | ČEZ, A.S. | 1 207,00 | 13 | 15 691,00 | +2,00 | 16.05.2025 16:18:02:826 | XMRZ | CZ00051123002025051600000083F | |||
| 16.05.2025 16:17:47:810 | MONETA MONEY BANK | 149,00 | 150 | 22 350,00 | 0,00 | 16.05.2025 16:17:47:810 | XMRO | CZ00080403182025051600000032F | |||
| 16.05.2025 16:17:08:806 | GEVORKYAN | 242,00 | 31 | 7 502,00 | 0,00 | 16.05.2025 16:17:08:806 | XMRO | SK10000253222025051600000028F |