RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.09.2023 16:59:53:286 | INTEL CORPORATION | 787,10 | 10 | 7 871,00 | -0,90 | 22.09.2023 16:59:53:286 | XMRO | ALGO | US45814010012023092200000008F | ||
| 22.09.2023 16:57:53:206 | ČEZ, A.S. | 973,00 | 100 | 97 300,00 | +0,50 | 22.09.2023 16:57:53:206 | XMRZ | CZ00051123002023092200000032F | |||
| 22.09.2023 16:56:01:180 | CPI FIM | 13,90 | 100 | 1 390,00 | 0,00 | 22.09.2023 16:56:01:180 | XMRO | LU01226247772023092200000008F | |||
| 22.09.2023 16:52:16:133 | ČEZ, A.S. | 972,50 | 50 | 48 625,00 | +2,50 | 22.09.2023 16:52:16:133 | XMRZ | CZ00051123002023092200000031F | |||
| 22.09.2023 16:41:36:313 | KOMERČNÍ BANKA | 678,50 | 50 | 33 925,00 | +1,50 | 22.09.2023 16:41:36:313 | XMRZ | CZ00080191062023092200000069F | |||
| 22.09.2023 16:40:22:850 | KOMERČNÍ BANKA | 677,00 | 50 | 33 850,00 | +4,00 | 22.09.2023 16:40:22:850 | XMRZ | CZ00080191062023092200000068F | |||
| 22.09.2023 16:38:28:756 | KOMERČNÍ BANKA | 673,00 | 50 | 33 650,00 | 0,00 | 22.09.2023 16:38:28:756 | XMRZ | CZ00080191062023092200000067F | |||
| 22.09.2023 16:18:45:153 | ERSTE GROUP BANK AG | 792,00 | 50 | 39 600,00 | -1,00 | 22.09.2023 16:18:45:153 | XMRZ | AT00006520112023092200000008F | |||
| 22.09.2023 16:16:03:960 | PHILIP MORRIS ČR | 17 300,00 | 9 | 155 700,00 | 0,00 | 22.09.2023 16:16:03:960 | XMRZ | CS00084188692023092200000012F | |||
| 22.09.2023 16:07:41:566 | PHILIP MORRIS ČR | 17 300,00 | 10 | 173 000,00 | 0,00 | 22.09.2023 16:07:41:566 | XMRZ | CS00084188692023092200000011F | |||
| 22.09.2023 16:06:54:563 | PHILIP MORRIS ČR | 17 300,00 | 10 | 173 000,00 | 0,00 | 22.09.2023 16:06:54:563 | XMRZ | CS00084188692023092200000010F | |||
| 22.09.2023 16:06:35:606 | PILULKA LÉKÁRNY | 404,00 | 130 | 52 520,00 | -1,00 | 22.09.2023 16:06:35:606 | XMRO | CZ00090098742023092200000005F | |||
| 22.09.2023 16:06:35:596 | PILULKA LÉKÁRNY | 405,00 | 10 | 4 050,00 | 0,00 | 22.09.2023 16:06:35:596 | XMRO | CZ00090098742023092200000004F | |||
| 22.09.2023 16:03:04:580 | PHILIP MORRIS ČR | 17 300,00 | 10 | 173 000,00 | 0,00 | 22.09.2023 16:03:04:580 | XMRZ | CS00084188692023092200000009F | |||
| 22.09.2023 16:02:52:600 | KOMERČNÍ BANKA | 673,00 | 15 | 10 095,00 | 0,00 | 22.09.2023 16:02:52:600 | XMRZ | CZ00080191062023092200000066F | |||
| 22.09.2023 15:59:37:320 | MONETA MONEY BANK | 84,70 | 500 | 42 350,00 | +0,10 | 22.09.2023 15:59:37:320 | XMRO | CZ00080403182023092200000008F | |||
| 22.09.2023 15:59:12:393 | PHILIP MORRIS ČR | 17 300,00 | 10 | 173 000,00 | +20,00 | 22.09.2023 15:59:12:393 | XMRZ | CS00084188692023092200000008F | |||
| 22.09.2023 15:55:01:196 | KOMERČNÍ BANKA | 673,00 | 50 | 33 650,00 | 0,00 | 22.09.2023 15:55:01:196 | XMRZ | CZ00080191062023092200000065F | |||
| 22.09.2023 15:53:39:306 | PILULKA LÉKÁRNY | 405,00 | 120 | 48 600,00 | 0,00 | 22.09.2023 15:53:39:306 | XMRO | CZ00090098742023092200000003F | |||
| 22.09.2023 15:52:39:276 | KOMERČNÍ BANKA | 673,00 | 50 | 33 650,00 | +1,00 | 22.09.2023 15:52:39:276 | XMRZ | CZ00080191062023092200000064F | |||
| 22.09.2023 15:52:37:240 | PRABOS PLUS | 240,00 | 50 | 12 000,00 | 0,00 | 22.09.2023 15:52:37:240 | XMRO | CZ00051313182023092200000005F | |||
| 22.09.2023 15:46:13:993 | NOKIA CORPORATION | 87,02 | 200 | 17 404,00 | -0,08 | 22.09.2023 15:46:13:993 | XMRO | FI00090006812023092200000008F | |||
| 22.09.2023 15:44:08:806 | KOMERČNÍ BANKA | 672,00 | 150 | 100 800,00 | 0,00 | 22.09.2023 15:44:08:806 | XMRZ | CZ00080191062023092200000063F | |||
| 22.09.2023 15:44:08:796 | KOMERČNÍ BANKA | 672,00 | 81 | 54 432,00 | 0,00 | 22.09.2023 15:44:08:796 | XMRZ | CZ00080191062023092200000062F | |||
| 22.09.2023 15:43:28:890 | PILULKA LÉKÁRNY | 405,00 | 60 | 24 300,00 | +3,00 | 22.09.2023 15:43:28:890 | XMRO | CZ00090098742023092200000002F | |||
| 22.09.2023 15:42:56:830 | MICROSOFT CORP | 7 256,00 | 2 | 14 512,00 | 0,00 | 22.09.2023 15:42:56:830 | XMRO | ALGO | US59491810452023092200000001F | ||
| 22.09.2023 15:42:40:850 | PILULKA LÉKÁRNY | 402,00 | 30 | 12 060,00 | +12,00 | 22.09.2023 15:42:40:850 | XMRO | CZ00090098742023092200000001F | |||
| 22.09.2023 15:39:47:756 | NOKIA CORPORATION | 87,10 | 200 | 17 420,00 | -0,20 | 22.09.2023 15:39:47:756 | XMRO | FI00090006812023092200000007F | |||
| 22.09.2023 15:39:47:746 | NOKIA CORPORATION | 87,30 | 100 | 8 730,00 | -0,70 | 22.09.2023 15:39:47:746 | XMRO | FI00090006812023092200000006F | |||
| 22.09.2023 15:36:08:576 | ČEZ, A.S. | 970,00 | 242 | 234 740,00 | -3,00 | 22.09.2023 15:36:08:576 | XMRZ | CZ00051123002023092200000030F |