RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.11.2025 16:59:28:423 | KOMERČNÍ BANKA | 1 150,00 | 10 | 11 500,00 | +5,00 | 07.11.2025 16:59:28:423 | XMRZ | CZ00080191062025110700000193F | |||
| 07.11.2025 16:57:56:566 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:57:56:566 | XMRO | CZ00080403182025110700000055F | |||
| 07.11.2025 16:56:36:370 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:56:36:370 | XMRO | CZ00080403182025110700000054F | |||
| 07.11.2025 16:52:44:346 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:52:44:346 | XMRO | CZ00080403182025110700000053F | |||
| 07.11.2025 16:50:07:333 | ČEZ, A.S. | 1 288,00 | 50 | 64 400,00 | 0,00 | 07.11.2025 16:50:07:333 | XMRZ | ALGO | CZ00051123002025110700000033F | ||
| 07.11.2025 16:49:41:330 | ČEZ, A.S. | 1 288,00 | 50 | 64 400,00 | 0,00 | 07.11.2025 16:49:41:330 | XMRZ | ALGO | CZ00051123002025110700000032F | ||
| 07.11.2025 16:48:55:330 | MERCEDES-BENZ GROUP | 1 500,00 | 2 | 3 000,00 | -37,00 | 07.11.2025 16:48:55:330 | XMRO | DE00071000002025110700000017F | |||
| 07.11.2025 16:45:58:310 | ALPHABET | 5 787,00 | 3 | 17 361,00 | +25,00 | 07.11.2025 16:45:58:310 | XMRO | ALGO | US02079K30592025110700000008F | ||
| 07.11.2025 16:45:05:300 | ČEZ, A.S. | 1 288,00 | 50 | 64 400,00 | 0,00 | 07.11.2025 16:45:05:300 | XMRZ | ALGO | CZ00051123002025110700000031F | ||
| 07.11.2025 16:44:27:293 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:44:27:293 | XMRO | CZ00080403182025110700000052F | |||
| 07.11.2025 16:41:29:263 | MONETA MONEY BANK | 180,60 | 60 | 10 836,00 | 0,00 | 07.11.2025 16:41:29:263 | XMRO | CZ00080403182025110700000051F | |||
| 07.11.2025 16:40:05:246 | ČEZ, A.S. | 1 288,00 | 50 | 64 400,00 | +1,00 | 07.11.2025 16:40:05:246 | XMRZ | ALGO | CZ00051123002025110700000030F | ||
| 07.11.2025 16:39:29:420 | MMCITÉ | 190,00 | 43 | 8 170,00 | 0,00 | 07.11.2025 16:39:29:420 | XMRO | CZ00051388262025110700000011F | |||
| 07.11.2025 16:35:06:210 | KOMERČNÍ BANKA | 1 145,00 | 28 | 32 060,00 | 0,00 | 07.11.2025 16:35:06:210 | XMRZ | CZ00080191062025110700000192F | |||
| 07.11.2025 16:35:06:193 | KOMERČNÍ BANKA | 1 145,00 | 22 | 25 190,00 | -3,00 | 07.11.2025 16:35:06:193 | XMRZ | CZ00080191062025110700000191F | |||
| 07.11.2025 16:33:34:176 | ČEZ, A.S. | 1 287,00 | 50 | 64 350,00 | -2,00 | 07.11.2025 16:33:34:176 | XMRZ | ALGO | CZ00051123002025110700000029F | ||
| 07.11.2025 16:32:51:170 | MERCEDES-BENZ GROUP | 1 537,00 | 25 | 38 425,00 | -56,20 | 07.11.2025 16:32:51:170 | XMRO | ALGO | DE00071000002025110700000016F | ||
| 07.11.2025 16:32:41:186 | META PLATFORMS | 12 900,00 | 3 | 38 700,00 | -20,00 | 07.11.2025 16:32:41:186 | XMRO | ALGO | US30303M10272025110700000005F | ||
| 07.11.2025 16:27:50:130 | KOMERČNÍ BANKA | 1 148,00 | 50 | 57 400,00 | +3,00 | 07.11.2025 16:27:50:130 | XMRZ | CZ00080191062025110700000190F | |||
| 07.11.2025 16:25:07:236 | KOMERČNÍ BANKA | 1 145,00 | 8 | 9 160,00 | -4,00 | 07.11.2025 16:25:07:236 | XMRZ | CZ00080191062025110700000189F | |||
| 07.11.2025 16:18:12:080 | PHILIP MORRIS ČR | 18 280,00 | 1 | 18 280,00 | 0,00 | 07.11.2025 16:18:12:080 | XMRZ | CS00084188692025110700000017F | |||
| 07.11.2025 16:18:12:063 | PHILIP MORRIS ČR | 18 280,00 | 1 | 18 280,00 | 0,00 | 07.11.2025 16:18:12:063 | XMRZ | CS00084188692025110700000016F | |||
| 07.11.2025 16:18:01:076 | KOMERČNÍ BANKA | 1 149,00 | 100 | 114 900,00 | +2,00 | 07.11.2025 16:18:01:076 | XMRZ | CZ00080191062025110700000188F | |||
| 07.11.2025 16:18:01:060 | KOMERČNÍ BANKA | 1 147,00 | 50 | 57 350,00 | -2,00 | 07.11.2025 16:18:01:060 | XMRZ | CZ00080191062025110700000187F | |||
| 07.11.2025 16:16:52:056 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:16:52:056 | XMRO | CZ00080403182025110700000050F | |||
| 07.11.2025 16:16:13:043 | COLT CZ GROUP SE | 758,00 | 100 | 75 800,00 | -2,00 | 07.11.2025 16:16:13:043 | XMRO | CZ00090089422025110700000019F | |||
| 07.11.2025 16:12:59:883 | ČEZ, A.S. | 1 289,00 | 50 | 64 450,00 | -1,00 | 07.11.2025 16:12:59:883 | XMRZ | CZ00051123002025110700000028F | |||
| 07.11.2025 16:11:59:876 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:11:59:876 | XMRO | CZ00080403182025110700000049F | |||
| 07.11.2025 16:11:56:930 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:11:56:930 | XMRO | CZ00080403182025110700000048F | |||
| 07.11.2025 16:11:15:863 | ČEZ, A.S. | 1 290,00 | 50 | 64 500,00 | -5,00 | 07.11.2025 16:11:15:863 | XMRZ | CZ00051123002025110700000027F |