RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.02.2026 16:59:11:296 | PHILIP MORRIS ČR | 19 960,00 | 2 | 39 920,00 | -20,00 | 20.02.2026 16:59:11:296 | XMRZ | CS00084188692026022000000003F | |||
| 20.02.2026 16:57:29:286 | CSG | 748,00 | 22 | 16 456,00 | 0,00 | 20.02.2026 16:57:29:286 | XMRO | NL0015073TS82026022000000048F | |||
| 20.02.2026 16:54:55:300 | MONETA MONEY BANK | 206,50 | 66 | 13 629,00 | 0,00 | 20.02.2026 16:54:55:300 | XMRO | CZ00080403182026022000000030F | |||
| 20.02.2026 16:47:33:223 | CSG | 748,00 | 28 | 20 944,00 | 0,00 | 20.02.2026 16:47:33:223 | XMRO | NL0015073TS82026022000000047F | |||
| 20.02.2026 16:43:14:210 | CSG | 748,00 | 32 | 23 936,00 | +1,00 | 20.02.2026 16:43:14:210 | XMRO | NL0015073TS82026022000000046F | |||
| 20.02.2026 16:43:14:196 | CSG | 747,00 | 40 | 29 880,00 | 0,00 | 20.02.2026 16:43:14:196 | XMRO | NL0015073TS82026022000000045F | |||
| 20.02.2026 16:39:11:156 | CSG | 747,00 | 50 | 37 350,00 | 0,00 | 20.02.2026 16:39:11:156 | XMRO | NL0015073TS82026022000000044F | |||
| 20.02.2026 16:37:55:133 | MICROSOFT CORP | 8 197,00 | 4 | 32 788,00 | -3,00 | 20.02.2026 16:37:55:133 | XMRO | ALGO | US59491810452026022000000011F | ||
| 20.02.2026 16:35:51:100 | KOFOLA ČS | 480,00 | 16 | 7 680,00 | +1,00 | 20.02.2026 16:35:51:100 | XMRO | CZ00090001212026022000000007F | |||
| 20.02.2026 16:35:12:073 | MONETA MONEY BANK | 206,50 | 10 | 2 065,00 | 0,00 | 20.02.2026 16:35:12:073 | XMRO | CZ00080403182026022000000029F | |||
| 20.02.2026 16:31:48:030 | CSG | 747,00 | 10 | 7 470,00 | -1,00 | 20.02.2026 16:31:48:030 | XMRO | NL0015073TS82026022000000043F | |||
| 20.02.2026 16:25:59:000 | MONETA MONEY BANK | 206,50 | 50 | 10 325,00 | 0,00 | 20.02.2026 16:25:59:000 | XMRO | CZ00080403182026022000000028F | |||
| 20.02.2026 16:23:15:953 | KOMERČNÍ BANKA | 1 191,00 | 50 | 59 550,00 | +5,00 | 20.02.2026 16:23:15:953 | XMRZ | CZ00080191062026022000000041F | |||
| 20.02.2026 16:19:16:916 | BEZVAVLASY | 474,00 | 154 | 72 996,00 | -6,00 | 20.02.2026 16:19:16:916 | XMRO | CZ00090119202026022000000002F | |||
| 20.02.2026 16:19:16:906 | BEZVAVLASY | 480,00 | 6 | 2 880,00 | 0,00 | 20.02.2026 16:19:16:906 | XMRO | CZ00090119202026022000000001F | |||
| 20.02.2026 16:18:30:900 | CSG | 748,00 | 18 | 13 464,00 | 0,00 | 20.02.2026 16:18:30:900 | XMRO | NL0015073TS82026022000000042F | |||
| 20.02.2026 16:17:39:900 | CSG | 748,00 | 50 | 37 400,00 | 0,00 | 20.02.2026 16:17:39:900 | XMRO | NL0015073TS82026022000000041F | |||
| 20.02.2026 16:17:21:896 | ČEZ, A.S. | 1 170,00 | 4 | 4 680,00 | 0,00 | 20.02.2026 16:17:21:896 | XMRZ | CZ00051123002026022000000094F | |||
| 20.02.2026 16:16:51:913 | MICROSOFT CORP | 8 200,00 | 4 | 32 800,00 | -13,00 | 20.02.2026 16:16:51:913 | XMRO | ALGO | US59491810452026022000000010F | ||
| 20.02.2026 16:16:43:916 | CSG | 748,00 | 50 | 37 400,00 | +1,00 | 20.02.2026 16:16:43:916 | XMRO | NL0015073TS82026022000000040F | |||
| 20.02.2026 16:16:43:903 | CSG | 747,00 | 50 | 37 350,00 | 0,00 | 20.02.2026 16:16:43:903 | XMRO | NL0015073TS82026022000000039F | |||
| 20.02.2026 16:16:43:886 | CSG | 747,00 | 50 | 37 350,00 | +1,00 | 20.02.2026 16:16:43:886 | XMRO | NL0015073TS82026022000000038F | |||
| 20.02.2026 16:14:43:873 | CPI FIM | 25,00 | 100 | 2 500,00 | +0,60 | 20.02.2026 16:14:43:873 | XMRO | LU01226247772026022000000006F | |||
| 20.02.2026 16:11:25:846 | PHILIP MORRIS ČR | 19 980,00 | 3 | 59 940,00 | 0,00 | 20.02.2026 16:11:25:846 | XMRZ | CS00084188692026022000000002F | |||
| 20.02.2026 16:10:55:843 | CSG | 746,00 | 10 | 7 460,00 | 0,00 | 20.02.2026 16:10:55:843 | XMRO | NL0015073TS82026022000000037F | |||
| 20.02.2026 16:09:38:790 | ČEZ, A.S. | 1 170,00 | 1 | 1 170,00 | 0,00 | 20.02.2026 16:09:38:790 | XMRZ | ALGO | CZ00051123002026022000000093F | ||
| 20.02.2026 16:09:38:773 | ČEZ, A.S. | 1 170,00 | 49 | 57 330,00 | +1,00 | 20.02.2026 16:09:38:773 | XMRZ | ALGO | CZ00051123002026022000000092F | ||
| 20.02.2026 16:05:51:656 | KOMERČNÍ BANKA | 1 186,00 | 50 | 59 300,00 | 0,00 | 20.02.2026 16:05:51:656 | XMRZ | CZ00080191062026022000000040F | |||
| 20.02.2026 16:05:37:656 | CSG | 746,00 | 1 | 746,00 | +5,00 | 20.02.2026 16:05:37:656 | XMRO | NL0015073TS82026022000000036F | |||
| 20.02.2026 16:02:33:956 | DEUTSCHE BANK AG | 759,00 | 50 | 37 950,00 | +7,00 | 20.02.2026 16:02:33:956 | XMRO | ALGO | DE00051400082026022000000003F |