RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.12.2025 16:59:55:970 | MONETA MONEY BANK | 188,00 | 10 | 1 880,00 | 0,00 | 16.12.2025 16:59:55:970 | XMRO | CZ00080403182025121600000059F | |||
| 16.12.2025 16:59:55:956 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | -0,40 | 16.12.2025 16:59:55:956 | XMRO | CZ00080403182025121600000058F | |||
| 16.12.2025 16:59:55:943 | MONETA MONEY BANK | 188,40 | 8 | 1 507,20 | 0,00 | 16.12.2025 16:59:55:943 | XMRO | CZ00080403182025121600000057F | |||
| 16.12.2025 16:56:38:903 | EXXON MOBIL CORP. | 2 413,50 | 10 | 24 135,00 | -11,50 | 16.12.2025 16:56:38:903 | XMRO | US30231G10222025121600000002F | |||
| 16.12.2025 16:54:47:896 | VOLKSWAGEN AG ST. | 2 586,00 | 20 | 51 720,00 | +2,00 | 16.12.2025 16:54:47:896 | XMRO | ALGO | DE00076640052025121600000002F | ||
| 16.12.2025 16:52:47:880 | VOLKSWAGEN AG ST. | 2 584,00 | 20 | 51 680,00 | 0,00 | 16.12.2025 16:52:47:880 | XMRO | ALGO | DE00076640052025121600000001F | ||
| 16.12.2025 16:31:10:670 | MONETA MONEY BANK | 188,40 | 11 | 2 072,40 | 0,00 | 16.12.2025 16:31:10:670 | XMRO | CZ00080403182025121600000056F | |||
| 16.12.2025 16:25:48:923 | MONETA MONEY BANK | 188,40 | 1 | 188,40 | +0,40 | 16.12.2025 16:25:48:923 | XMRO | CZ00080403182025121600000055F | |||
| 16.12.2025 16:23:35:560 | INTEL CORPORATION | 779,00 | 25 | 19 475,00 | -1,00 | 16.12.2025 16:23:35:560 | XMRO | ALGO | US45814010012025121600000006F | ||
| 16.12.2025 16:22:11:543 | ČEZ, A.S. | 1 277,00 | 50 | 63 850,00 | -3,00 | 16.12.2025 16:22:11:543 | XMRZ | ALGO | CZ00051123002025121600000047F | ||
| 16.12.2025 16:17:28:423 | KOMERČNÍ BANKA | 1 143,00 | 50 | 57 150,00 | +3,00 | 16.12.2025 16:17:28:423 | XMRZ | CZ00080191062025121600000073F | |||
| 16.12.2025 16:15:12:473 | KOMERČNÍ BANKA | 1 140,00 | 100 | 114 000,00 | 0,00 | 16.12.2025 16:15:12:473 | XMRZ | CZ00080191062025121600000072F | |||
| 16.12.2025 16:15:12:460 | KOMERČNÍ BANKA | 1 140,00 | 50 | 57 000,00 | 0,00 | 16.12.2025 16:15:12:460 | XMRZ | CZ00080191062025121600000071F | |||
| 16.12.2025 16:15:12:446 | KOMERČNÍ BANKA | 1 140,00 | 20 | 22 800,00 | 0,00 | 16.12.2025 16:15:12:446 | XMRZ | CZ00080191062025121600000070F | |||
| 16.12.2025 16:15:12:430 | KOMERČNÍ BANKA | 1 140,00 | 200 | 228 000,00 | 0,00 | 16.12.2025 16:15:12:430 | XMRZ | CZ00080191062025121600000069F | |||
| 16.12.2025 16:15:12:413 | KOMERČNÍ BANKA | 1 140,00 | 10 | 11 400,00 | -1,00 | 16.12.2025 16:15:12:413 | XMRZ | CZ00080191062025121600000068F | |||
| 16.12.2025 16:15:12:396 | KOMERČNÍ BANKA | 1 141,00 | 50 | 57 050,00 | -1,00 | 16.12.2025 16:15:12:396 | XMRZ | CZ00080191062025121600000067F | |||
| 16.12.2025 16:09:48:320 | ČEZ, A.S. | 1 280,00 | 8 | 10 240,00 | +4,00 | 16.12.2025 16:09:48:320 | XMRZ | CZ00051123002025121600000046F | |||
| 16.12.2025 16:07:41:303 | ČEZ, A.S. | 1 276,00 | 7 | 8 932,00 | 0,00 | 16.12.2025 16:07:41:303 | XMRZ | CZ00051123002025121600000045F | |||
| 16.12.2025 16:03:56:286 | VIG | 1 490,00 | 17 | 25 330,00 | 0,00 | 16.12.2025 16:03:56:286 | XMRO | AT00009085042025121600000017F | |||
| 16.12.2025 16:03:56:273 | VIG | 1 490,00 | 1 | 1 490,00 | -2,00 | 16.12.2025 16:03:56:273 | XMRO | AT00009085042025121600000016F | |||
| 16.12.2025 16:03:56:260 | VIG | 1 492,00 | 7 | 10 444,00 | 0,00 | 16.12.2025 16:03:56:260 | XMRO | AT00009085042025121600000015F | |||
| 16.12.2025 16:01:29:233 | DEUTSCHE BANK AG | 768,10 | 50 | 38 405,00 | -30,80 | 16.12.2025 16:01:29:233 | XMRO | DE00051400082025121600000001F | |||
| 16.12.2025 16:00:43:226 | KOMERČNÍ BANKA | 1 142,00 | 27 | 30 834,00 | -2,00 | 16.12.2025 16:00:43:226 | XMRZ | CZ00080191062025121600000066F | |||
| 16.12.2025 15:58:23:203 | ERSTE GROUP BANK AG | 2 371,00 | 50 | 118 550,00 | -14,00 | 16.12.2025 15:58:23:203 | XMRZ | AT00006520112025121600000017F | |||
| 16.12.2025 15:57:55:203 | KOMERČNÍ BANKA | 1 144,00 | 50 | 57 200,00 | 0,00 | 16.12.2025 15:57:55:203 | XMRZ | CZ00080191062025121600000065F | |||
| 16.12.2025 15:57:28:196 | VIG | 1 492,00 | 18 | 26 856,00 | -2,00 | 16.12.2025 15:57:28:196 | XMRO | AT00009085042025121600000014F | |||
| 16.12.2025 15:56:31:196 | KOFOLA ČS | 488,00 | 21 | 10 248,00 | +1,00 | 16.12.2025 15:56:31:196 | XMRO | CZ00090001212025121600000015F | |||
| 16.12.2025 15:56:31:183 | KOFOLA ČS | 487,00 | 79 | 38 473,00 | +2,00 | 16.12.2025 15:56:31:183 | XMRO | CZ00090001212025121600000014F | |||
| 16.12.2025 15:55:27:190 | KOMERČNÍ BANKA | 1 144,00 | 27 | 30 888,00 | +1,00 | 16.12.2025 15:55:27:190 | XMRZ | CZ00080191062025121600000064F |