RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.09.2025 16:59:22:226 | ČEZ, A.S. | 1 289,00 | 12 | 15 468,00 | +1,00 | 12.09.2025 16:59:22:226 | XMRZ | CZ00051123002025091200000080F | |||
| 12.09.2025 16:53:11:126 | ČEZ, A.S. | 1 288,00 | 10 | 12 880,00 | -1,00 | 12.09.2025 16:53:11:126 | XMRZ | CZ00051123002025091200000079F | |||
| 12.09.2025 16:52:51:126 | ERSTE GROUP BANK AG | 2 004,00 | 33 | 66 132,00 | 0,00 | 12.09.2025 16:52:51:126 | XMRZ | AT00006520112025091200000040F | |||
| 12.09.2025 16:52:37:123 | ERSTE GROUP BANK AG | 2 004,00 | 10 | 20 040,00 | 0,00 | 12.09.2025 16:52:37:123 | XMRZ | AT00006520112025091200000039F | |||
| 12.09.2025 16:52:05:120 | ČEZ, A.S. | 1 289,00 | 8 | 10 312,00 | -3,00 | 12.09.2025 16:52:05:120 | XMRZ | CZ00051123002025091200000078F | |||
| 12.09.2025 16:48:31:096 | KARO LEATHER | 156,50 | 495 | 77 467,50 | +0,50 | 12.09.2025 16:48:31:096 | XMRO | CZ00090088192025091200000027F | |||
| 12.09.2025 16:46:15:083 | ERSTE GROUP BANK AG | 2 004,00 | 7 | 14 028,00 | +5,00 | 12.09.2025 16:46:15:083 | XMRZ | AT00006520112025091200000038F | |||
| 12.09.2025 16:43:05:060 | KARO LEATHER | 156,00 | 388 | 60 528,00 | 0,00 | 12.09.2025 16:43:05:060 | XMRO | CZ00090088192025091200000026F | |||
| 12.09.2025 16:42:59:056 | MONETA MONEY BANK | 157,80 | 126 | 19 882,80 | 0,00 | 12.09.2025 16:42:59:056 | XMRO | CZ00080403182025091200000033F | |||
| 12.09.2025 16:35:36:013 | ČEZ, A.S. | 1 292,00 | 50 | 64 600,00 | +4,00 | 12.09.2025 16:35:36:013 | XMRZ | ALGO | CZ00051123002025091200000077F | ||
| 12.09.2025 16:17:51:903 | MONETA MONEY BANK | 157,80 | 500 | 78 900,00 | 0,00 | 12.09.2025 16:17:51:903 | XMRO | ALGO | CZ00080403182025091200000032F | ||
| 12.09.2025 16:17:47:900 | MONETA MONEY BANK | 157,80 | 500 | 78 900,00 | 0,00 | 12.09.2025 16:17:47:900 | XMRO | ALGO | CZ00080403182025091200000031F | ||
| 12.09.2025 16:17:42:973 | MONETA MONEY BANK | 157,80 | 500 | 78 900,00 | 0,00 | 12.09.2025 16:17:42:973 | XMRO | ALGO | CZ00080403182025091200000030F | ||
| 12.09.2025 16:17:26:986 | MONETA MONEY BANK | 157,80 | 500 | 78 900,00 | 0,00 | 12.09.2025 16:17:26:986 | XMRO | ALGO | CZ00080403182025091200000029F | ||
| 12.09.2025 16:17:23:033 | MONETA MONEY BANK | 157,80 | 20 | 3 156,00 | +0,40 | 12.09.2025 16:17:23:033 | XMRO | ALGO | CZ00080403182025091200000028F | ||
| 12.09.2025 16:17:23:020 | MONETA MONEY BANK | 157,40 | 480 | 75 552,00 | 0,00 | 12.09.2025 16:17:23:020 | XMRO | ALGO | CZ00080403182025091200000027F | ||
| 12.09.2025 16:12:50:876 | KARO LEATHER | 156,00 | 100 | 15 600,00 | 0,00 | 12.09.2025 16:12:50:876 | XMRO | CZ00090088192025091200000025F | |||
| 12.09.2025 16:02:21:836 | KARO LEATHER | 156,00 | 12 | 1 872,00 | 0,00 | 12.09.2025 16:02:21:836 | XMRO | CZ00090088192025091200000024F | |||
| 12.09.2025 16:02:21:823 | KARO LEATHER | 156,00 | 88 | 13 728,00 | 0,00 | 12.09.2025 16:02:21:823 | XMRO | CZ00090088192025091200000023F | |||
| 12.09.2025 15:59:53:810 | ČEZ, A.S. | 1 288,00 | 100 | 128 800,00 | -1,00 | 12.09.2025 15:59:53:810 | XMRZ | CZ00051123002025091200000076F | |||
| 12.09.2025 15:59:27:820 | Doosan Škoda Power a.s. | 425,00 | 30 | 12 750,00 | 0,00 | 12.09.2025 15:59:27:820 | XMRO | CZ10080003102025091200000018F | |||
| 12.09.2025 15:59:27:806 | Doosan Škoda Power a.s. | 425,00 | 55 | 23 375,00 | 0,00 | 12.09.2025 15:59:27:806 | XMRO | CZ10080003102025091200000017F | |||
| 12.09.2025 15:50:52:750 | ČEZ, A.S. | 1 289,00 | 70 | 90 230,00 | -1,00 | 12.09.2025 15:50:52:750 | XMRZ | CZ00051123002025091200000075F | |||
| 12.09.2025 15:49:56:746 | MONETA MONEY BANK | 157,40 | 250 | 39 350,00 | 0,00 | 12.09.2025 15:49:56:746 | XMRO | CZ00080403182025091200000026F | |||
| 12.09.2025 15:49:43:820 | ČEZ, A.S. | 1 290,00 | 1 | 1 290,00 | -1,00 | 12.09.2025 15:49:43:820 | XMRZ | CZ00051123002025091200000074F | |||
| 12.09.2025 15:49:03:743 | GEN DIGITAL | 636,00 | 3 | 1 908,00 | 0,00 | 12.09.2025 15:49:03:743 | XMRO | US66877110842025091200000001F | |||
| 12.09.2025 15:46:59:730 | Doosan Škoda Power a.s. | 425,00 | 100 | 42 500,00 | 0,00 | 12.09.2025 15:46:59:730 | XMRO | ALGO | CZ10080003102025091200000016F | ||
| 12.09.2025 15:46:52:753 | Doosan Škoda Power a.s. | 425,00 | 100 | 42 500,00 | -3,00 | 12.09.2025 15:46:52:753 | XMRO | ALGO | CZ10080003102025091200000015F | ||
| 12.09.2025 15:46:00:726 | KARO LEATHER | 156,00 | 112 | 17 472,00 | +0,50 | 12.09.2025 15:46:00:726 | XMRO | CZ00090088192025091200000022F | |||
| 12.09.2025 15:43:37:710 | KOMERČNÍ BANKA | 1 042,00 | 4 | 4 168,00 | 0,00 | 12.09.2025 15:43:37:710 | XMRZ | CZ00080191062025091200000027F |