RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.01.2026 16:59:51:800 | MONETA MONEY BANK | 205,00 | 50 | 10 250,00 | +1,00 | 29.01.2026 16:59:51:800 | XMRO | ALGO | CZ00080403182026012900000125F | ||
| 29.01.2026 16:57:25:780 | KOMERČNÍ BANKA | 1 249,00 | 7 | 8 743,00 | +3,00 | 29.01.2026 16:57:25:780 | XMRZ | CZ00080191062026012900000055F | |||
| 29.01.2026 16:57:14:780 | ERSTE GROUP BANK AG | 2 638,00 | 3 | 7 914,00 | 0,00 | 29.01.2026 16:57:14:780 | XMRZ | ALGO | AT00006520112026012900000013F | ||
| 29.01.2026 16:57:09:880 | ERSTE GROUP BANK AG | 2 638,00 | 50 | 131 900,00 | -12,00 | 29.01.2026 16:57:09:880 | XMRZ | ALGO | AT00006520112026012900000012F | ||
| 29.01.2026 16:57:09:863 | ERSTE GROUP BANK AG | 2 650,00 | 3 | 7 950,00 | -13,00 | 29.01.2026 16:57:09:863 | XMRZ | AT00006520112026012900000011F | |||
| 29.01.2026 16:57:09:793 | NOKIA CORPORATION | 128,96 | 100 | 12 896,00 | -0,04 | 29.01.2026 16:57:09:793 | XMRO | FI00090006812026012900000028F | |||
| 29.01.2026 16:57:09:776 | NOKIA CORPORATION | 129,00 | 100 | 12 900,00 | -0,20 | 29.01.2026 16:57:09:776 | XMRO | FI00090006812026012900000027F | |||
| 29.01.2026 16:57:06:060 | COLT CZ GROUP SE | 820,00 | 4 | 3 280,00 | 0,00 | 29.01.2026 16:57:06:060 | XMRO | CZ00090089422026012900000021F | |||
| 29.01.2026 16:57:06:043 | COLT CZ GROUP SE | 820,00 | 107 | 87 740,00 | 0,00 | 29.01.2026 16:57:06:043 | XMRO | CZ00090089422026012900000020F | |||
| 29.01.2026 16:57:06:033 | COLT CZ GROUP SE | 820,00 | 39 | 31 980,00 | +2,00 | 29.01.2026 16:57:06:033 | XMRO | CZ00090089422026012900000019F | |||
| 29.01.2026 16:57:05:900 | NOKIA CORPORATION | 129,20 | 100 | 12 920,00 | -0,80 | 29.01.2026 16:57:05:900 | XMRO | ALGO | FI00090006812026012900000026F | ||
| 29.01.2026 16:56:33:850 | COLT CZ GROUP SE | 818,00 | 55 | 44 990,00 | -2,00 | 29.01.2026 16:56:33:850 | XMRO | CZ00090089422026012900000018F | |||
| 29.01.2026 16:56:05:783 | MONETA MONEY BANK | 204,00 | 50 | 10 200,00 | 0,00 | 29.01.2026 16:56:05:783 | XMRO | CZ00080403182026012900000124F | |||
| 29.01.2026 16:56:05:770 | MONETA MONEY BANK | 204,00 | 50 | 10 200,00 | -1,00 | 29.01.2026 16:56:05:770 | XMRO | CZ00080403182026012900000123F | |||
| 29.01.2026 16:55:38:796 | KOMERČNÍ BANKA | 1 246,00 | 50 | 62 300,00 | 0,00 | 29.01.2026 16:55:38:796 | XMRZ | CZ00080191062026012900000054F | |||
| 29.01.2026 16:55:38:780 | KOMERČNÍ BANKA | 1 246,00 | 20 | 24 920,00 | 0,00 | 29.01.2026 16:55:38:780 | XMRZ | CZ00080191062026012900000053F | |||
| 29.01.2026 16:55:38:766 | KOMERČNÍ BANKA | 1 246,00 | 21 | 26 166,00 | 0,00 | 29.01.2026 16:55:38:766 | XMRZ | CZ00080191062026012900000052F | |||
| 29.01.2026 16:54:58:766 | ČEZ, A.S. | 1 208,00 | 10 | 12 080,00 | 0,00 | 29.01.2026 16:54:58:766 | XMRZ | ALGO | CZ00051123002026012900000130F | ||
| 29.01.2026 16:54:27:756 | MONETA MONEY BANK | 205,00 | 25 | 5 125,00 | 0,00 | 29.01.2026 16:54:27:756 | XMRO | ALGO | CZ00080403182026012900000122F | ||
| 29.01.2026 16:53:37:773 | INTEL CORPORATION | 970,00 | 100 | 97 000,00 | -30,40 | 29.01.2026 16:53:37:773 | XMRO | ALGO | US45814010012026012900000006F | ||
| 29.01.2026 16:49:52:726 | ČEZ, A.S. | 1 208,00 | 20 | 24 160,00 | 0,00 | 29.01.2026 16:49:52:726 | XMRZ | ALGO | CZ00051123002026012900000129F | ||
| 29.01.2026 16:49:45:726 | ČEZ, A.S. | 1 208,00 | 80 | 96 640,00 | -1,00 | 29.01.2026 16:49:45:726 | XMRZ | ALGO | CZ00051123002026012900000128F | ||
| 29.01.2026 16:47:46:710 | COLT CZ GROUP SE | 820,00 | 10 | 8 200,00 | +2,00 | 29.01.2026 16:47:46:710 | XMRO | CZ00090089422026012900000017F | |||
| 29.01.2026 16:47:09:906 | CSG | 805,00 | 23 | 18 515,00 | 0,00 | 29.01.2026 16:47:09:906 | XMRO | NL0015073TS82026012900000076F | |||
| 29.01.2026 16:47:09:893 | CSG | 805,00 | 50 | 40 250,00 | 0,00 | 29.01.2026 16:47:09:893 | XMRO | NL0015073TS82026012900000075F | |||
| 29.01.2026 16:47:09:876 | CSG | 805,00 | 50 | 40 250,00 | 0,00 | 29.01.2026 16:47:09:876 | XMRO | NL0015073TS82026012900000074F | |||
| 29.01.2026 16:47:09:863 | CSG | 805,00 | 3 | 2 415,00 | 0,00 | 29.01.2026 16:47:09:863 | XMRO | NL0015073TS82026012900000073F | |||
| 29.01.2026 16:47:09:850 | CSG | 805,00 | 150 | 120 750,00 | 0,00 | 29.01.2026 16:47:09:850 | XMRO | NL0015073TS82026012900000072F | |||
| 29.01.2026 16:47:09:836 | CSG | 805,00 | 200 | 161 000,00 | -3,00 | 29.01.2026 16:47:09:836 | XMRO | NL0015073TS82026012900000071F | |||
| 29.01.2026 16:47:09:820 | CSG | 808,00 | 15 | 12 120,00 | -2,00 | 29.01.2026 16:47:09:820 | XMRO | NL0015073TS82026012900000070F |