RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.10.2026 16:58:16:320 | KOMERČNÍ BANKA | 1 023,00 | 15 | 15 345,00 | +1,00 | 19.10.2026 16:58:16:320 | XMRZ | CZ00080191062026101900000042F | |||
| 19.10.2026 16:58:16:306 | KOMERČNÍ BANKA | 1 022,00 | 10 | 10 220,00 | +2,00 | 19.10.2026 16:58:16:306 | XMRZ | CZ00080191062026101900000041F | |||
| 19.10.2026 16:58:16:290 | KOMERČNÍ BANKA | 1 020,00 | 25 | 25 500,00 | 0,00 | 19.10.2026 16:58:16:290 | XMRZ | CZ00080191062026101900000040F | |||
| 19.10.2026 16:58:00:336 | MONETA MONEY BANK | 192,50 | 1 | 192,50 | +1,50 | 19.10.2026 16:58:00:336 | XMRO | ALGO | CZ00080403182026101900000052F | ||
| 19.10.2026 16:58:00:323 | MONETA MONEY BANK | 191,00 | 79 | 15 089,00 | 0,00 | 19.10.2026 16:58:00:323 | XMRO | CZ00080403182026101900000051F | |||
| 19.10.2026 16:57:52:283 | CSG | 367,50 | 50 | 18 375,00 | -2,30 | 19.10.2026 16:57:52:283 | XMRO | NL0015073TS82026101900000088F | |||
| 19.10.2026 16:53:25:286 | MONETA MONEY BANK | 191,00 | 60 | 11 460,00 | +1,00 | 19.10.2026 16:53:25:286 | XMRO | CZ00080403182026101900000050F | |||
| 19.10.2026 16:51:13:263 | KOMERČNÍ BANKA | 1 020,00 | 25 | 25 500,00 | 0,00 | 19.10.2026 16:51:13:263 | XMRZ | CZ00080191062026101900000039F | |||
| 19.10.2026 16:51:13:246 | KOMERČNÍ BANKA | 1 020,00 | 25 | 25 500,00 | +5,00 | 19.10.2026 16:51:13:246 | XMRZ | CZ00080191062026101900000038F | |||
| 19.10.2026 16:46:28:223 | Doosan Škoda Power a.s. | 462,50 | 200 | 92 500,00 | -2,00 | 19.10.2026 16:46:28:223 | XMRO | ALGO | CZ10080003102026101900000003F | ||
| 19.10.2026 16:42:42:246 | KOFOLA ČS | 501,00 | 57 | 28 557,00 | -4,00 | 19.10.2026 16:42:42:246 | XMRO | CZ00090001212026101900000009F | |||
| 19.10.2026 16:42:42:233 | KOFOLA ČS | 505,00 | 9 | 4 545,00 | -3,00 | 19.10.2026 16:42:42:233 | XMRO | CZ00090001212026101900000008F | |||
| 19.10.2026 16:42:42:220 | KOFOLA ČS | 508,00 | 20 | 10 160,00 | -1,00 | 19.10.2026 16:42:42:220 | XMRO | CZ00090001212026101900000007F | |||
| 19.10.2026 16:42:42:206 | KOFOLA ČS | 509,00 | 1 | 509,00 | -1,00 | 19.10.2026 16:42:42:206 | XMRO | CZ00090001212026101900000006F | |||
| 19.10.2026 16:41:29:196 | MICROSOFT CORP | 10 354,00 | 1 | 10 354,00 | -1 146,00 | 19.10.2026 16:41:29:196 | XMRO | US59491810452026101900000001F | |||
| 19.10.2026 16:40:29:203 | GEVORKYAN | 181,00 | 6 | 1 086,00 | 0,00 | 19.10.2026 16:40:29:203 | XMRO | SK10000253222026101900000004F | |||
| 19.10.2026 16:40:29:190 | GEVORKYAN | 181,00 | 5 | 905,00 | 0,00 | 19.10.2026 16:40:29:190 | XMRO | SK10000253222026101900000003F | |||
| 19.10.2026 16:39:27:190 | DEUTSCHE BANK AG | 705,00 | 50 | 35 250,00 | -1,00 | 19.10.2026 16:39:27:190 | XMRO | ALGO | DE00051400082026101900000007F | ||
| 19.10.2026 16:35:42:200 | MONETA MONEY BANK | 190,00 | 35 | 6 650,00 | -0,20 | 19.10.2026 16:35:42:200 | XMRO | CZ00080403182026101900000049F | |||
| 19.10.2026 16:35:42:186 | MONETA MONEY BANK | 190,20 | 215 | 40 893,00 | -0,80 | 19.10.2026 16:35:42:186 | XMRO | CZ00080403182026101900000048F | |||
| 19.10.2026 16:25:23:100 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | 19.10.2026 16:25:23:100 | XMRO | CZ00080403182026101900000047F | |||
| 19.10.2026 16:24:44:096 | MONETA MONEY BANK | 191,00 | 120 | 22 920,00 | +0,80 | 19.10.2026 16:24:44:096 | XMRO | CZ00080403182026101900000046F | |||
| 19.10.2026 16:23:59:096 | PHILIP MORRIS ČR | 18 000,00 | 1 | 18 000,00 | +200,00 | 19.10.2026 16:23:59:096 | XMRZ | CS00084188692026101900000016F | |||
| 19.10.2026 16:22:58:090 | DEUTSCHE BANK AG | 706,00 | 50 | 35 300,00 | -2,10 | 19.10.2026 16:22:58:090 | XMRO | ALGO | DE00051400082026101900000006F | ||
| 19.10.2026 16:18:34:063 | FIO BANKA 5,00/27 | 9 991,00 | 2 | 19 982,00 | -1,00 | 19.10.2026 16:18:34:063 | XMRO | MONE | CZ00037067722026101900000006F | ||
| 19.10.2026 16:12:50:056 | ČEZ, A.S. | 1 379,00 | 80 | 110 320,00 | 0,00 | 19.10.2026 16:12:50:056 | XMRZ | ALGO | CZ00051123002026101900000021F | ||
| 19.10.2026 16:12:50:040 | ČEZ, A.S. | 1 379,00 | 15 | 20 685,00 | 0,00 | 19.10.2026 16:12:50:040 | XMRZ | CZ00051123002026101900000020F | |||
| 19.10.2026 16:12:50:026 | ČEZ, A.S. | 1 379,00 | 37 | 51 023,00 | +1,00 | 19.10.2026 16:12:50:026 | XMRZ | CZ00051123002026101900000019F | |||
| 19.10.2026 16:12:05:023 | KOFOLA ČS | 510,00 | 4 | 2 040,00 | -1,00 | 19.10.2026 16:12:05:023 | XMRO | CZ00090001212026101900000005F | |||
| 19.10.2026 16:08:53:006 | FAGRON | 400,00 | 13 | 5 200,00 | +20,00 | 19.10.2026 16:08:53:006 | XMRO | CZ00084612092026101900000001F |