RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.

On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY715,000,000,00
COLTCZ729,00-0,681 015,37
CPI FIM24,40-0,8138,24
ČEZ, A.S.1 145,00-1,128 422,17
DEUTSCHE TELEKOM AG850,000,000,00
DOOSAN ŠKODA POWER328,00-0,610,00
EMAN63,000,000,00
ERSTE GROUP BANK AG1 593,00-0,991 436,45
FIXED.ZONE132,000,000,00
GEN DIGITAL621,000,000,00
GEVORKYAN262,00+0,7752,40
KARO LEATHER153,00+1,6615,30
KOMERČNÍ BANKA1 120,00-0,090,00
MMCITÉ290,00+2,1195,66
M&T 199729 600,000,000,00
NOKIA CORPORATION121,64-0,690,00
PILULKA LÉKÁRNY183,00-4,4490,48
VOLKSWAGEN AG ST.2 542,00+0,47289,00

News

I want to trade

What are you interested in?

FAQ

Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
17:00:00COLT CZ GROUP SE729,0072 900,00-1,00
16:59:22MERCEDES-BENZ GROUP1 480,0014 800,000,00
16:59:22MERCEDES-BENZ GROUP1 480,007 400,000,00
16:58:12MONETA MONEY BANK146,0029 638,000,00
16:58:12MONETA MONEY BANK146,0043 362,00-0,40
16:57:02BRNĚN.VODÁR.A KAN.2 960,0029 600,00+60,00
16:54:41DEUTSCHE BANK AG549,8027 490,000,00
16:54:25KOMERČNÍ BANKA1 120,00112 000,00+2,00
16:53:00PILULKA LÉKÁRNY183,0010 980,00+1,00
16:50:19KOMERČNÍ BANKA1 118,0055 900,000,00

Index

Index RM Online 574.82
-0.73%
Market status Closed   02. 04. 2025, 16:54