RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.11.2024 16:58:29:280 | KOMERČNÍ BANKA | 818,50 | 100 | 81 850,00 | 0,00 | 22.11.2024 16:58:29:280 | XMRZ | ALGO | CZ00080191062024112200000046F | ||
| 22.11.2024 16:57:48:270 | MONETA MONEY BANK | 128,80 | 500 | 64 400,00 | 0,00 | 22.11.2024 16:57:48:270 | XMRO | ALGO | CZ00080403182024112200000239F | ||
| 22.11.2024 16:54:08:180 | VOLKSWAGEN AG ST. | 2 170,00 | 10 | 21 700,00 | 0,00 | 22.11.2024 16:54:08:180 | XMRO | DE00076640052024112200000015F | |||
| 22.11.2024 16:52:44:166 | VOLKSWAGEN AG ST. | 2 170,00 | 20 | 43 400,00 | +4,00 | 22.11.2024 16:52:44:166 | XMRO | ALGO | DE00076640052024112200000014F | ||
| 22.11.2024 16:51:32:190 | KOMERČNÍ BANKA | 818,50 | 6 | 4 911,00 | 0,00 | 22.11.2024 16:51:32:190 | XMRZ | ALGO | CZ00080191062024112200000045F | ||
| 22.11.2024 16:51:32:173 | KOMERČNÍ BANKA | 818,50 | 44 | 36 014,00 | +1,00 | 22.11.2024 16:51:32:173 | XMRZ | CZ00080191062024112200000044F | |||
| 22.11.2024 16:51:32:156 | KOMERČNÍ BANKA | 817,50 | 50 | 40 875,00 | 0,00 | 22.11.2024 16:51:32:156 | XMRZ | CZ00080191062024112200000043F | |||
| 22.11.2024 16:50:49:146 | FIO BANKA 5,00/27 | 10 380,00 | 7 | 72 660,00 | 0,00 | 22.11.2024 16:50:49:146 | XMRO | MONE | CZ00037067722024112200000002F | ||
| 22.11.2024 16:50:33:143 | ČEZ, A.S. | 958,00 | 100 | 95 800,00 | -2,00 | 22.11.2024 16:50:33:143 | XMRZ | ALGO | CZ00051123002024112200000138F | ||
| 22.11.2024 16:50:17:140 | VOLKSWAGEN AG ST. | 2 166,00 | 20 | 43 320,00 | +12,00 | 22.11.2024 16:50:17:140 | XMRO | DE00076640052024112200000013F | |||
| 22.11.2024 16:45:00:976 | ČEZ, A.S. | 960,00 | 100 | 96 000,00 | 0,00 | 22.11.2024 16:45:00:976 | XMRZ | CZ00051123002024112200000137F | |||
| 22.11.2024 16:43:53:946 | MONETA MONEY BANK | 128,80 | 250 | 32 200,00 | -0,20 | 22.11.2024 16:43:53:946 | XMRO | ALGO | CZ00080403182024112200000238F | ||
| 22.11.2024 16:43:24:963 | ČEZ, A.S. | 960,00 | 74 | 71 040,00 | 0,00 | 22.11.2024 16:43:24:963 | XMRZ | CZ00051123002024112200000136F | |||
| 22.11.2024 16:43:24:946 | ČEZ, A.S. | 960,00 | 26 | 24 960,00 | +1,00 | 22.11.2024 16:43:24:946 | XMRZ | CZ00051123002024112200000135F | |||
| 22.11.2024 16:40:57:933 | MONETA MONEY BANK | 129,00 | 65 | 8 385,00 | +0,20 | 22.11.2024 16:40:57:933 | XMRO | CZ00080403182024112200000237F | |||
| 22.11.2024 16:40:10:900 | ČEZ, A.S. | 959,00 | 100 | 95 900,00 | +1,00 | 22.11.2024 16:40:10:900 | XMRZ | CZ00051123002024112200000134F | |||
| 22.11.2024 16:39:12:843 | VOLKSWAGEN AG ST. | 2 154,00 | 10 | 21 540,00 | 0,00 | 22.11.2024 16:39:12:843 | XMRO | DE00076640052024112200000012F | |||
| 22.11.2024 16:38:32:950 | ČEZ, A.S. | 958,00 | 50 | 47 900,00 | 0,00 | 22.11.2024 16:38:32:950 | XMRZ | ALGO | CZ00051123002024112200000133F | ||
| 22.11.2024 16:33:48:760 | VIG | 736,00 | 25 | 18 400,00 | +4,00 | 22.11.2024 16:33:48:760 | XMRO | AT00009085042024112200000005F | |||
| 22.11.2024 16:33:34:763 | KOMERČNÍ BANKA | 817,50 | 50 | 40 875,00 | 0,00 | 22.11.2024 16:33:34:763 | XMRZ | CZ00080191062024112200000042F | |||
| 22.11.2024 16:33:04:756 | KOMERČNÍ BANKA | 817,50 | 50 | 40 875,00 | 0,00 | 22.11.2024 16:33:04:756 | XMRZ | CZ00080191062024112200000041F | |||
| 22.11.2024 16:31:44:723 | ČEZ, A.S. | 958,00 | 10 | 9 580,00 | 0,00 | 22.11.2024 16:31:44:723 | XMRZ | ALGO | CZ00051123002024112200000132F | ||
| 22.11.2024 16:29:28:650 | MONETA MONEY BANK | 128,80 | 500 | 64 400,00 | -0,20 | 22.11.2024 16:29:28:650 | XMRO | ALGO | CZ00080403182024112200000236F | ||
| 22.11.2024 16:28:40:666 | VOLKSWAGEN AG ST. | 2 154,00 | 10 | 21 540,00 | 0,00 | 22.11.2024 16:28:40:666 | XMRO | DE00076640052024112200000011F | |||
| 22.11.2024 16:26:56:626 | KOMERČNÍ BANKA | 817,50 | 50 | 40 875,00 | -0,50 | 22.11.2024 16:26:56:626 | XMRZ | CZ00080191062024112200000040F | |||
| 22.11.2024 16:26:04:613 | ČEZ, A.S. | 958,00 | 100 | 95 800,00 | 0,00 | 22.11.2024 16:26:04:613 | XMRZ | CZ00051123002024112200000131F | |||
| 22.11.2024 16:24:08:553 | ČEZ, A.S. | 958,00 | 50 | 47 900,00 | -2,00 | 22.11.2024 16:24:08:553 | XMRZ | ALGO | CZ00051123002024112200000130F | ||
| 22.11.2024 16:20:36:633 | ČEZ, A.S. | 960,00 | 374 | 359 040,00 | 0,00 | 22.11.2024 16:20:36:633 | XMRZ | CZ00051123002024112200000129F | |||
| 22.11.2024 16:20:36:616 | ČEZ, A.S. | 960,00 | 50 | 48 000,00 | 0,00 | 22.11.2024 16:20:36:616 | XMRZ | CZ00051123002024112200000128F | |||
| 22.11.2024 16:20:36:596 | ČEZ, A.S. | 960,00 | 50 | 48 000,00 | 0,00 | 22.11.2024 16:20:36:596 | XMRZ | CZ00051123002024112200000127F |