RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.04.2025 16:59:39:736 | MICROSOFT CORP | 8 343,00 | 1 | 8 343,00 | -68,00 | 04.04.2025 16:59:39:736 | XMRO | ALGO | US59491810452025040400000016F | ||
| 04.04.2025 16:59:28:280 | KOFOLA ČS | 427,00 | 10 | 4 270,00 | -3,00 | 04.04.2025 16:59:28:280 | XMRO | CZ00090001212025040400000045F | |||
| 04.04.2025 16:59:18:300 | MERCEDES-BENZ GROUP | 1 350,00 | 23 | 31 050,00 | -10,00 | 04.04.2025 16:59:18:300 | XMRO | DE00071000002025040400000004F | |||
| 04.04.2025 16:59:18:286 | MERCEDES-BENZ GROUP | 1 360,00 | 2 | 2 720,00 | 0,00 | 04.04.2025 16:59:18:286 | XMRO | DE00071000002025040400000003F | |||
| 04.04.2025 16:58:22:270 | Doosan Škoda Power a.s. | 315,00 | 37 | 11 655,00 | +1,00 | 04.04.2025 16:58:22:270 | XMRO | CZ10080003102025040400000049F | |||
| 04.04.2025 16:58:07:370 | ERSTE GROUP BANK AG | 1 451,00 | 10 | 14 510,00 | +1,00 | 04.04.2025 16:58:07:370 | XMRZ | ALGO | AT00006520112025040400000177F | ||
| 04.04.2025 16:58:07:336 | ERSTE GROUP BANK AG | 1 450,00 | 40 | 58 000,00 | +2,00 | 04.04.2025 16:58:07:336 | XMRZ | AT00006520112025040400000176F | |||
| 04.04.2025 16:58:07:303 | ERSTE GROUP BANK AG | 1 448,00 | 50 | 72 400,00 | +18,00 | 04.04.2025 16:58:07:303 | XMRZ | AT00006520112025040400000175F | |||
| 04.04.2025 16:57:56:266 | VOLKSWAGEN AG ST. | 2 330,00 | 10 | 23 300,00 | +8,00 | 04.04.2025 16:57:56:266 | XMRO | DE00076640052025040400000026F | |||
| 04.04.2025 16:57:52:270 | MONETA MONEY BANK | 134,80 | 100 | 13 480,00 | +0,20 | 04.04.2025 16:57:52:270 | XMRO | CZ00080403182025040400000280F | |||
| 04.04.2025 16:57:47:266 | VIG | 940,00 | 20 | 18 800,00 | 0,00 | 04.04.2025 16:57:47:266 | XMRO | ALGO | AT00009085042025040400000029F | ||
| 04.04.2025 16:56:42:253 | VIG | 940,00 | 20 | 18 800,00 | 0,00 | 04.04.2025 16:56:42:253 | XMRO | ALGO | AT00009085042025040400000028F | ||
| 04.04.2025 16:55:43:260 | VIG | 940,00 | 20 | 18 800,00 | 0,00 | 04.04.2025 16:55:43:260 | XMRO | ALGO | AT00009085042025040400000027F | ||
| 04.04.2025 16:55:43:246 | VIG | 940,00 | 10 | 9 400,00 | -2,00 | 04.04.2025 16:55:43:246 | XMRO | AT00009085042025040400000026F | |||
| 04.04.2025 16:55:26:243 | PILULKA LÉKÁRNY | 186,00 | 27 | 5 022,00 | -3,00 | 04.04.2025 16:55:26:243 | XMRO | CZ00090098742025040400000018F | |||
| 04.04.2025 16:55:04:250 | COLT CZ GROUP SE | 684,00 | 100 | 68 400,00 | -1,00 | 04.04.2025 16:55:04:250 | XMRO | CZ00090089422025040400000137F | |||
| 04.04.2025 16:54:46:240 | KOMERČNÍ BANKA | 1 018,00 | 6 | 6 108,00 | 0,00 | 04.04.2025 16:54:46:240 | XMRZ | CZ00080191062025040400000619F | |||
| 04.04.2025 16:53:54:220 | VIG | 942,00 | 5 | 4 710,00 | -2,00 | 04.04.2025 16:53:54:220 | XMRO | AT00009085042025040400000025F | |||
| 04.04.2025 16:53:28:233 | ERSTE GROUP BANK AG | 1 430,00 | 22 | 31 460,00 | +9,00 | 04.04.2025 16:53:28:233 | XMRZ | AT00006520112025040400000174F | |||
| 04.04.2025 16:52:59:233 | INTEL CORPORATION | 482,10 | 83 | 40 014,30 | -0,90 | 04.04.2025 16:52:59:233 | XMRO | US45814010012025040400000032F | |||
| 04.04.2025 16:52:59:216 | INTEL CORPORATION | 483,00 | 5 | 2 415,00 | 0,00 | 04.04.2025 16:52:59:216 | XMRO | US45814010012025040400000031F | |||
| 04.04.2025 16:52:32:226 | ERSTE GROUP BANK AG | 1 421,00 | 50 | 71 050,00 | 0,00 | 04.04.2025 16:52:32:226 | XMRZ | AT00006520112025040400000173F | |||
| 04.04.2025 16:52:26:253 | ERSTE GROUP BANK AG | 1 421,00 | 31 | 44 051,00 | 0,00 | 04.04.2025 16:52:26:253 | XMRZ | AT00006520112025040400000172F | |||
| 04.04.2025 16:52:26:223 | ERSTE GROUP BANK AG | 1 421,00 | 1 | 1 421,00 | 0,00 | 04.04.2025 16:52:26:223 | XMRZ | AT00006520112025040400000171F | |||
| 04.04.2025 16:52:02:220 | KOMERČNÍ BANKA | 1 018,00 | 50 | 50 900,00 | 0,00 | 04.04.2025 16:52:02:220 | XMRZ | CZ00080191062025040400000618F | |||
| 04.04.2025 16:51:27:246 | APPLE, INC. | 4 440,00 | 10 | 44 400,00 | -8,00 | 04.04.2025 16:51:27:246 | XMRO | ALGO | US03783310052025040400000017F | ||
| 04.04.2025 16:51:14:200 | VIG | 944,00 | 25 | 23 600,00 | +1,00 | 04.04.2025 16:51:14:200 | XMRO | AT00009085042025040400000024F | |||
| 04.04.2025 16:50:50:223 | ERSTE GROUP BANK AG | 1 421,00 | 49 | 69 629,00 | -1,00 | 04.04.2025 16:50:50:223 | XMRZ | AT00006520112025040400000170F | |||
| 04.04.2025 16:50:23:203 | KOMERČNÍ BANKA | 1 018,00 | 4 | 4 072,00 | 0,00 | 04.04.2025 16:50:23:203 | XMRZ | CZ00080191062025040400000617F | |||
| 04.04.2025 16:50:13:210 | KOMERČNÍ BANKA | 1 018,00 | 10 | 10 180,00 | 0,00 | 04.04.2025 16:50:13:210 | XMRZ | CZ00080191062025040400000616F |