RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET4 155,50-1,534 004,004 047,004 220,001041,94
APPLE, INC.5 449,00+1,195 002,005 495,005 385,001265,39
BEZVAVLASY680,000,00675,00715,00680,0000,00
COLT CZ GROUP SE632,00-1,40630,00634,00641,003 1281 984,92
CPI FIM16,00-1,2316,0016,2016,202 40638,67
ČEZ, A.S.945,00+0,64942,00946,50939,004 4154 160,40
DEUTSCHE BANK AG400,20-3,55402,00414,95414,9511345,22
DEUTSCHE TELEKOM AG780,000,00672,20780,00780,0000,00
EMAN65,000,0063,5069,0065,0000,00
ERSTE GROUP BANK AG1 316,00-1,091 311,001 326,001 330,50378494,75
EXXON MOBIL CORP.2 790,000,002 651,502 840,002 790,0000,00
FIXED.ZONE138,000,00132,00142,00138,0000,00
GEN DIGITAL712,000,00684,00712,00712,0000,00
GEVORKYAN266,00-1,48266,00270,00270,001 522406,38
INTEL CORPORATION570,000,00570,00593,00570,0000,00
KARO LEATHER144,00+0,70142,00144,00143,00507,20
KOFOLA ČS384,00+0,79382,00384,00381,002 9091 114,58
KOMERČNÍ BANKA820,00-0,06817,00820,00820,503 1552 578,86
MCDONALDS CORP6 500,000,006 270,007 200,006 500,0000,00
MERCEDES-BENZ GROUP1 460,00+0,691 410,001 460,001 450,005172,71
META PLATFORMS13 824,00+3,7513 300,0013 552,0013 324,00113,82
MICROSOFT CORP9 851,00+0,179 851,0010 296,009 834,0000,00
MMCITÉ318,00-0,63316,00318,00320,0000,00
MONETA MONEY BANK127,20+0,32127,20127,40126,8000,00
M&T 199727 600,000,0027 200,0027 800,0027 600,0000,00
NOKIA CORPORATION100,32-1,6598,02100,80102,0047347,75
PHILIP MORRIS ČR16 220,00+0,7516 160,0016 220,0016 100,008129,76
PILULKA LÉKÁRNY130,00+2,77130,00130,50126,5033743,16
PRABOS PLUS260,000,00246,00310,00260,0000,00
VIG736,00+0,55732,00737,00732,0012591,98
VOLKSWAGEN AG ST.2 158,00-2,002 158,002 218,002 202,00359778,59