RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 09:55:49 | 22 | 1 655,0 | 15 | 1 671,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 701,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:55:45 | 22 | 1 655,0 | 15 | 1 671,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:55:45 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:55:45 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 703,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:55:03 | 22 | 1 655,0 | 15 | 1 673,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 703,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:54:59 | 22 | 1 655,0 | 15 | 1 673,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:54:59 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:54:59 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 701,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:40:49 | 22 | 1 655,0 | 15 | 1 671,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 701,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:40:45 | 22 | 1 655,0 | 15 | 1 671,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:40:43 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:40:43 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 703,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:35:33 | 22 | 1 655,0 | 15 | 1 673,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 703,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:35:28 | 22 | 1 655,0 | 15 | 1 673,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:35:28 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:35:28 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 700,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:25:48 | 22 | 1 655,0 | 15 | 1 670,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 700,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:25:44 | 22 | 1 655,0 | 15 | 1 670,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:25:44 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:25:44 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 704,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:10:46 | 22 | 1 655,0 | 15 | 1 674,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 704,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:10:42 | 22 | 1 655,0 | 15 | 1 674,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:10:42 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:10:42 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 708,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:10:42 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 708,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:07:47 | 32 | 1 620,0 | 22 | 1 655,0 | 15 | 1 678,0 | 1 690,0 | 60 | 1 708,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:07:43 | 32 | 1 620,0 | 22 | 1 655,0 | 15 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:07:43 | 32 | 1 620,0 | 22 | 1 655,0 | 15 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:07:43 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:07:43 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 706,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:07:03 | 22 | 1 655,0 | 15 | 1 676,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 706,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:06:59 | 22 | 1 655,0 | 15 | 1 676,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:06:59 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:06:59 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 709,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:06:59 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 709,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:05:32 | 22 | 1 655,0 | 15 | 1 678,0 | 10 | 1 679,0 | 1 690,0 | 60 | 1 709,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:05:29 | 22 | 1 655,0 | 15 | 1 678,0 | 10 | 1 679,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:05:29 | 22 | 1 655,0 | 15 | 1 678,0 | 10 | 1 679,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:05:27 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:05:27 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 717,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:05:27 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 717,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:03:18 | 22 | 1 655,0 | 15 | 1 678,0 | 10 | 1 687,0 | 1 690,0 | 60 | 1 717,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:03:14 | 22 | 1 655,0 | 15 | 1 678,0 | 10 | 1 687,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:03:14 | 22 | 1 655,0 | 15 | 1 678,0 | 10 | 1 687,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:03:14 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:03:14 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 714,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:03:14 | 22 | 1 620,0 | 12 | 1 655,0 | 5 | 1 678,0 | 1 690,0 | 60 | 1 714,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:01:02 | 22 | 1 655,0 | 15 | 1 678,0 | 10 | 1 684,0 | 1 690,0 | 60 | 1 714,0 | 70 | 1 744,0 | 75 |
| 12.11.2026 09:00:59 | 22 | 1 655,0 | 15 | 1 678,0 | 10 | 1 684,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |
| 12.11.2026 09:00:59 | 22 | 1 655,0 | 15 | 1 678,0 | 10 | 1 684,0 | 1 690,0 | 60 | 1 744,0 | 65 | 1 769,0 | 75 |