RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 17:20:23 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 160,0 | 10 | 2 192,0 | 30 | 2 194,0 | 50 |
| 29.11.2024 17:20:23 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 160,0 | 10 | 2 192,0 | 30 | 2 194,0 | 50 |
| 29.11.2024 17:20:11 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 160,0 | 10 | 2 164,0 | 30 | 2 166,0 | 40 |
| 29.11.2024 17:20:11 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 160,0 | 10 | 2 164,0 | 30 | 2 166,0 | 40 |
| 29.11.2024 17:05:05 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 158,0 | 20 | 2 160,0 | 32 | 2 166,0 | 43 |
| 29.11.2024 14:13:02 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 158,0 | 20 | 2 160,0 | 32 | 2 166,0 | 43 |
| 29.11.2024 14:06:55 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 158,0 | 20 | 2 160,0 | 32 | 2 166,0 | 43 |
| 29.11.2024 14:06:55 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 158,0 | 20 | 2 160,0 | 32 | 2 166,0 | 43 |
| 29.11.2024 14:06:55 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 160,0 | 12 | 2 164,0 | 32 | 2 166,0 | 43 |
| 29.11.2024 14:06:55 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 160,0 | 12 | 2 164,0 | 32 | 2 166,0 | 43 |
| 29.11.2024 13:50:51 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 160,0 | 2 | 2 164,0 | 22 | 2 166,0 | 33 |
| 29.11.2024 13:50:51 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 160,0 | 2 | 2 164,0 | 22 | 2 166,0 | 33 |
| 29.11.2024 13:41:58 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 164,0 | 20 | 2 166,0 | 31 | 2 168,0 | 40 |
| 29.11.2024 13:41:58 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 164,0 | 20 | 2 166,0 | 31 | 2 168,0 | 40 |
| 29.11.2024 13:41:47 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 162,0 | 10 | 2 164,0 | 30 | 2 166,0 | 41 |
| 29.11.2024 13:41:47 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 162,0 | 10 | 2 164,0 | 30 | 2 166,0 | 41 |
| 29.11.2024 13:39:43 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 164,0 | 10 | 2 166,0 | 21 | 2 168,0 | 30 |
| 29.11.2024 13:39:43 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 164,0 | 10 | 2 166,0 | 21 | 2 168,0 | 30 |
| 29.11.2024 13:39:43 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 164,0 | 10 | 2 166,0 | 21 | 2 168,0 | 30 |
| 29.11.2024 13:33:23 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 164,0 | 20 | 2 166,0 | 31 | 2 168,0 | 40 |
| 29.11.2024 13:33:23 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 164,0 | 20 | 2 166,0 | 31 | 2 168,0 | 40 |
| 29.11.2024 13:33:23 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 166,0 | 11 | 2 168,0 | 40 | 2 170,0 | 50 |
| 29.11.2024 13:33:23 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 166,0 | 11 | 2 168,0 | 40 | 2 170,0 | 50 |
| 29.11.2024 13:23:14 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 166,0 | 1 | 2 168,0 | 30 | 2 170,0 | 40 |
| 29.11.2024 13:23:14 | 23 | 2 116,0 | 13 | 2 120,0 | 6 | 2 122,0 | 2 166,0 | 1 | 2 168,0 | 30 | 2 170,0 | 40 |
| 29.11.2024 12:57:15 | 22 | 2 112,0 | 17 | 2 116,0 | 7 | 2 120,0 | 2 166,0 | 1 | 2 168,0 | 30 | 2 170,0 | 40 |
| 29.11.2024 12:57:15 | 22 | 2 112,0 | 17 | 2 116,0 | 7 | 2 120,0 | 2 166,0 | 1 | 2 168,0 | 30 | 2 170,0 | 40 |
| 29.11.2024 12:18:50 | 22 | 2 112,0 | 17 | 2 116,0 | 7 | 2 120,0 | 2 168,0 | 29 | 2 170,0 | 39 | 2 194,0 | 59 |
| 29.11.2024 12:18:50 | 22 | 2 112,0 | 17 | 2 116,0 | 7 | 2 120,0 | 2 168,0 | 29 | 2 170,0 | 39 | 2 194,0 | 59 |
| 29.11.2024 12:04:41 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 168,0 | 29 | 2 170,0 | 39 | 2 194,0 | 59 |
| 29.11.2024 12:04:41 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 168,0 | 29 | 2 170,0 | 39 | 2 194,0 | 59 |
| 29.11.2024 12:03:21 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 168,0 | 9 | 2 170,0 | 19 | 2 194,0 | 39 |
| 29.11.2024 12:03:21 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 168,0 | 9 | 2 170,0 | 19 | 2 194,0 | 39 |
| 29.11.2024 12:03:21 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 168,0 | 9 | 2 170,0 | 19 | 2 194,0 | 39 |
| 29.11.2024 12:02:39 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 168,0 | 10 | 2 170,0 | 20 | 2 194,0 | 40 |
| 29.11.2024 12:02:39 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 168,0 | 10 | 2 170,0 | 20 | 2 194,0 | 40 |
| 29.11.2024 12:00:54 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 168,0 | 30 | 2 170,0 | 40 | 2 194,0 | 60 |
| 29.11.2024 12:00:54 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 168,0 | 30 | 2 170,0 | 40 | 2 194,0 | 60 |
| 29.11.2024 12:00:54 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 166,0 | 20 | 2 168,0 | 30 | 2 170,0 | 40 |
| 29.11.2024 12:00:54 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 166,0 | 20 | 2 168,0 | 30 | 2 170,0 | 40 |
| 29.11.2024 12:00:37 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 120,0 | 4 | 2 166,0 | 24 | 2 168,0 | 34 |
| 29.11.2024 12:00:37 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 120,0 | 4 | 2 166,0 | 24 | 2 168,0 | 34 |
| 29.11.2024 12:00:37 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 120,0 | 4 | 2 168,0 | 34 | 2 170,0 | 44 |
| 29.11.2024 12:00:37 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 120,0 | 4 | 2 168,0 | 34 | 2 170,0 | 44 |
| 29.11.2024 12:00:37 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 168,0 | 30 | 2 170,0 | 40 | 2 194,0 | 60 |
| 29.11.2024 12:00:37 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 168,0 | 30 | 2 170,0 | 40 | 2 194,0 | 60 |
| 29.11.2024 12:00:37 | 20 | 2 110,0 | 15 | 2 112,0 | 10 | 2 116,0 | 2 168,0 | 30 | 2 170,0 | 40 | 2 194,0 | 60 |
| 29.11.2024 12:00:37 | 26 | 2 112,0 | 21 | 2 116,0 | 11 | 2 120,0 | 2 168,0 | 30 | 2 170,0 | 40 | 2 194,0 | 60 |
| 29.11.2024 12:00:37 | 26 | 2 112,0 | 21 | 2 116,0 | 11 | 2 120,0 | 2 168,0 | 30 | 2 170,0 | 40 | 2 194,0 | 60 |
| 29.11.2024 12:00:37 | 26 | 2 112,0 | 21 | 2 116,0 | 11 | 2 120,0 | 2 168,0 | 30 | 2 170,0 | 40 | 2 194,0 | 60 |