RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 11:52:52 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 721,0 | 1 751,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:52:52 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 721,0 | 1 751,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:52:48 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 721,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:52:48 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 721,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:52:48 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:52:48 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:52:48 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 756,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:52:48 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 756,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:52:07 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 726,0 | 1 756,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:52:07 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 726,0 | 1 756,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:52:04 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 726,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:52:04 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 726,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:52:04 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:52:04 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:52:04 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 754,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:52:04 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 754,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:50:38 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 724,0 | 1 754,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:50:38 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 724,0 | 1 754,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:50:34 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 724,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:50:34 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 724,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:50:34 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:50:34 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:50:34 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 756,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:50:34 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 756,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:49:51 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 726,0 | 1 756,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:49:51 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 726,0 | 1 756,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:49:48 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 726,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:49:48 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 726,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:49:48 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:49:48 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:49:48 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 753,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:49:48 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 753,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:49:32 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 723,0 | 1 753,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:49:32 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 723,0 | 1 753,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:49:27 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 723,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:49:27 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 723,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:49:26 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:49:26 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:49:26 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 755,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:49:26 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 755,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:42:21 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 725,0 | 1 755,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:42:21 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 725,0 | 1 755,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:42:18 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 725,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:42:18 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 725,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:42:18 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:42:18 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 11:42:18 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 753,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:42:18 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 753,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:42:04 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 723,0 | 1 753,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 11:42:04 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 723,0 | 1 753,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |