RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 15:58:56 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 885,0 | 120 |
| 21.08.2026 15:58:53 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 887,0 | 120 |
| 21.08.2026 15:58:53 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 887,0 | 120 |
| 21.08.2026 15:58:52 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 887,0 | 120 |
| 21.08.2026 15:58:52 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 883,0 | 120 |
| 21.08.2026 15:58:52 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 883,0 | 120 |
| 21.08.2026 15:55:58 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 883,0 | 120 |
| 21.08.2026 15:55:55 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 887,0 | 120 |
| 21.08.2026 15:55:55 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 887,0 | 120 |
| 21.08.2026 15:55:53 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 887,0 | 120 |
| 21.08.2026 15:55:53 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 886,0 | 120 |
| 21.08.2026 15:55:53 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 886,0 | 120 |
| 21.08.2026 15:51:30 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 856,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 886,0 | 120 |
| 21.08.2026 15:51:26 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 856,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 887,0 | 120 |
| 21.08.2026 15:51:26 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 856,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 887,0 | 120 |
| 21.08.2026 15:51:26 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 887,0 | 120 |
| 21.08.2026 15:51:26 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 887,0 | 120 |
| 21.08.2026 15:51:26 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 887,0 | 120 |
| 21.08.2026 15:51:03 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 859,0 | 1 860,0 | 90 | 1 879,0 | 110 | 1 887,0 | 120 |
| 21.08.2026 15:50:39 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 859,0 | 1 860,0 | 90 | 1 867,0 | 110 | 1 879,0 | 130 |
| 21.08.2026 15:50:39 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 859,0 | 1 860,0 | 90 | 1 867,0 | 110 | 1 879,0 | 130 |
| 21.08.2026 15:50:38 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 90 | 1 867,0 | 110 | 1 879,0 | 130 |
| 21.08.2026 15:50:37 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 90 | 1 867,0 | 110 | 1 879,0 | 130 |
| 21.08.2026 15:50:37 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 90 | 1 867,0 | 110 | 1 879,0 | 130 |
| 21.08.2026 15:47:33 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 854,0 | 1 860,0 | 90 | 1 867,0 | 110 | 1 879,0 | 130 |
| 21.08.2026 15:47:33 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 854,0 | 1 860,0 | 90 | 1 867,0 | 110 | 1 879,0 | 130 |
| 21.08.2026 15:47:33 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 854,0 | 1 860,0 | 90 | 1 867,0 | 110 | 1 879,0 | 130 |
| 21.08.2026 15:46:58 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 854,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:46:54 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 854,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:46:54 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 854,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:46:53 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:46:53 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:46:53 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:40:57 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 857,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:40:54 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 857,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:40:54 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 857,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:40:54 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:40:54 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:40:26 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 859,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:40:26 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 859,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:40:21 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:40:21 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:40:21 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 140 | 1 867,0 | 160 | 1 879,0 | 180 |
| 21.08.2026 15:40:15 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 150 | 1 867,0 | 170 | 1 879,0 | 190 |
| 21.08.2026 15:40:15 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 150 | 1 867,0 | 170 | 1 879,0 | 190 |
| 21.08.2026 15:40:15 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 150 | 1 867,0 | 170 | 1 879,0 | 190 |
| 21.08.2026 15:40:10 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 160 | 1 867,0 | 180 | 1 879,0 | 200 |
| 21.08.2026 15:40:10 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 160 | 1 867,0 | 180 | 1 879,0 | 200 |
| 21.08.2026 15:40:10 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 160 | 1 867,0 | 180 | 1 879,0 | 200 |
| 21.08.2026 15:40:09 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |