RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 16:59:36 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:59:36 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:59:33 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:59:32 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:59:32 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:59:32 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:58:05 | 30 | 2 444,0 | 20 | 2 462,0 | 10 | 2 474,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:58:05 | 30 | 2 444,0 | 20 | 2 462,0 | 10 | 2 474,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:58:02 | 30 | 2 444,0 | 20 | 2 462,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:58:01 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:58:01 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:58:01 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:55:49 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:55:49 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:55:47 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:55:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:55:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:55:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:51:20 | 30 | 2 444,0 | 20 | 2 466,0 | 10 | 2 474,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:51:20 | 30 | 2 444,0 | 20 | 2 466,0 | 10 | 2 474,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:51:17 | 30 | 2 444,0 | 20 | 2 466,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:51:17 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:51:17 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:51:17 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:50:36 | 30 | 2 444,0 | 20 | 2 462,0 | 10 | 2 474,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:50:36 | 30 | 2 444,0 | 20 | 2 462,0 | 10 | 2 474,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:50:33 | 30 | 2 444,0 | 20 | 2 462,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:50:33 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:50:33 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:50:33 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:49:04 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:49:04 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:49:01 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:49:01 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:49:01 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:49:01 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 520,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:48:20 | 30 | 2 444,0 | 20 | 2 470,0 | 10 | 2 474,0 | 2 520,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:48:20 | 30 | 2 444,0 | 20 | 2 470,0 | 10 | 2 474,0 | 2 520,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:48:17 | 30 | 2 444,0 | 20 | 2 470,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:48:16 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:48:16 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:48:16 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:46:05 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:46:05 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:46:03 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:46:02 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:46:02 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 16:46:02 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 520,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:43:05 | 30 | 2 444,0 | 20 | 2 470,0 | 10 | 2 474,0 | 2 520,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 16:43:05 | 30 | 2 444,0 | 20 | 2 470,0 | 10 | 2 474,0 | 2 520,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |