RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 15:55:50 | 30 | 2 444,0 | 20 | 2 456,0 | 10 | 2 474,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:55:50 | 30 | 2 444,0 | 20 | 2 456,0 | 10 | 2 474,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:55:48 | 30 | 2 444,0 | 20 | 2 456,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:55:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:55:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:55:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 508,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:52:49 | 30 | 2 444,0 | 20 | 2 458,0 | 10 | 2 474,0 | 2 508,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:52:49 | 30 | 2 444,0 | 20 | 2 458,0 | 10 | 2 474,0 | 2 508,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:52:47 | 30 | 2 444,0 | 20 | 2 458,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:52:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:52:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:52:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:50:34 | 30 | 2 444,0 | 20 | 2 454,0 | 10 | 2 474,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:50:34 | 30 | 2 444,0 | 20 | 2 454,0 | 10 | 2 474,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:50:32 | 30 | 2 444,0 | 20 | 2 454,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:50:31 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:50:31 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:50:31 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:46:50 | 30 | 2 444,0 | 20 | 2 456,0 | 10 | 2 474,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:46:50 | 30 | 2 444,0 | 20 | 2 456,0 | 10 | 2 474,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:46:47 | 30 | 2 444,0 | 20 | 2 456,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:46:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:46:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:46:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:44:34 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:44:34 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:44:32 | 30 | 2 444,0 | 20 | 2 464,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:44:31 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:44:31 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:44:31 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 510,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:40:49 | 30 | 2 444,0 | 20 | 2 460,0 | 10 | 2 474,0 | 2 510,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:40:49 | 30 | 2 444,0 | 20 | 2 460,0 | 10 | 2 474,0 | 2 510,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:40:46 | 30 | 2 444,0 | 20 | 2 460,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:40:43 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:40:43 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:40:43 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:36:19 | 30 | 2 444,0 | 20 | 2 456,0 | 10 | 2 474,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:36:19 | 30 | 2 444,0 | 20 | 2 456,0 | 10 | 2 474,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:36:17 | 30 | 2 444,0 | 20 | 2 456,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:36:15 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:36:15 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:36:15 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:35:17 | 30 | 2 444,0 | 20 | 2 466,0 | 10 | 2 474,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:35:17 | 30 | 2 444,0 | 20 | 2 466,0 | 10 | 2 474,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:34:47 | 30 | 2 444,0 | 20 | 2 466,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:34:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:34:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 15:34:46 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 518,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:33:22 | 30 | 2 444,0 | 20 | 2 468,0 | 10 | 2 474,0 | 2 518,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 15:33:22 | 30 | 2 444,0 | 20 | 2 468,0 | 10 | 2 474,0 | 2 518,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |