RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 10:59:28 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 382,0 | 2 400,0 | 3 | 2 406,0 | 13 | 2 410,0 | 23 |
| 11.11.2025 10:59:28 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 382,0 | 2 400,0 | 3 | 2 406,0 | 13 | 2 410,0 | 23 |
| 11.11.2025 10:58:49 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 382,0 | 2 400,0 | 3 | 2 406,0 | 13 | 2 410,0 | 23 |
| 11.11.2025 10:57:16 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 382,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:57:16 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 382,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:57:16 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:57:16 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:56:32 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 378,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:56:32 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 378,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:56:32 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:56:32 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:55:46 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 376,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:55:46 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 376,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:55:46 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:55:46 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:52:48 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 378,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:52:48 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 378,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:52:48 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:52:48 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:50:30 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 376,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:50:30 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 376,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:50:30 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:50:30 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:47:31 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 378,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:47:31 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 378,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:47:30 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:47:30 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:46:00 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 380,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:46:00 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 380,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:46:00 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:46:00 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:43:47 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 378,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:43:47 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 378,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:43:46 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:43:46 | 56 | 2 250,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:41:50 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 376,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:40:45 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 376,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:40:45 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 376,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:40:45 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:40:45 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:39:16 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 380,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:39:16 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 380,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:39:15 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:39:15 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:37:32 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 378,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:37:32 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 378,0 | 2 400,0 | 3 | 2 404,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:37:31 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 378,0 | 2 398,0 | 20 | 2 400,0 | 23 | 2 406,0 | 33 |
| 11.11.2025 10:37:00 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 378,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 10:37:00 | 60 | 2 302,0 | 50 | 2 360,0 | 20 | 2 378,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 10:37:00 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |