RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 13:56:17 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 460,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 13:56:17 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 460,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 13:55:48 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 430,0 | 5 | 2 460,0 | 15 | 2 496,0 | 25 |
| 23.09.2025 13:55:48 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 430,0 | 5 | 2 460,0 | 15 | 2 496,0 | 25 |
| 23.09.2025 13:55:48 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 460,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 13:55:48 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 460,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 13:55:48 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 460,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 13:49:32 | 101 | 2 350,0 | 71 | 2 370,0 | 5 | 2 430,0 | 2 460,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 13:49:32 | 101 | 2 350,0 | 71 | 2 370,0 | 5 | 2 430,0 | 2 460,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 13:49:32 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 460,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 13:49:32 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 460,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 13:49:32 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 460,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 13:42:00 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 430,0 | 4 | 2 460,0 | 14 | 2 496,0 | 24 |
| 23.09.2025 13:35:38 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 430,0 | 4 | 2 496,0 | 14 | 2 508,0 | 24 |
| 23.09.2025 13:35:38 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 430,0 | 4 | 2 496,0 | 14 | 2 508,0 | 24 |
| 23.09.2025 13:35:38 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 430,0 | 4 | 2 496,0 | 14 | 2 508,0 | 24 |
| 23.09.2025 11:57:04 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 430,0 | 24 | 2 496,0 | 34 | 2 508,0 | 44 |
| 23.09.2025 11:57:04 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 430,0 | 24 | 2 496,0 | 34 | 2 508,0 | 44 |
| 23.09.2025 11:49:17 | 82 | 2 342,0 | 76 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 24 | 2 496,0 | 34 | 2 508,0 | 44 |
| 23.09.2025 11:41:07 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 24 | 2 496,0 | 34 | 2 508,0 | 44 |
| 23.09.2025 11:41:07 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 24 | 2 496,0 | 34 | 2 508,0 | 44 |
| 23.09.2025 11:41:07 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 24 | 2 496,0 | 34 | 2 508,0 | 44 |
| 23.09.2025 10:39:36 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 34 | 2 496,0 | 44 | 2 508,0 | 54 |
| 23.09.2025 10:39:36 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 34 | 2 496,0 | 44 | 2 508,0 | 54 |
| 23.09.2025 10:39:17 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 24 | 2 496,0 | 34 | 2 508,0 | 44 |
| 23.09.2025 10:34:12 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 24 | 2 458,0 | 34 | 2 496,0 | 44 |
| 23.09.2025 10:34:12 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 24 | 2 458,0 | 34 | 2 496,0 | 44 |
| 23.09.2025 10:34:12 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 14 | 2 456,0 | 24 | 2 458,0 | 34 |
| 23.09.2025 10:34:12 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 14 | 2 456,0 | 24 | 2 458,0 | 34 |
| 23.09.2025 10:32:16 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 9 | 2 456,0 | 19 | 2 458,0 | 29 |
| 23.09.2025 10:24:52 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 9 | 2 456,0 | 19 | 2 458,0 | 29 |
| 23.09.2025 10:24:52 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 9 | 2 456,0 | 19 | 2 458,0 | 29 |
| 23.09.2025 10:24:52 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 9 | 2 458,0 | 29 | 2 460,0 | 34 |
| 23.09.2025 10:24:52 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 430,0 | 9 | 2 458,0 | 29 | 2 460,0 | 34 |
| 23.09.2025 10:14:36 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 458,0 | 20 | 2 460,0 | 25 | 2 496,0 | 35 |
| 23.09.2025 10:14:36 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 458,0 | 20 | 2 460,0 | 25 | 2 496,0 | 35 |
| 23.09.2025 10:14:36 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 458,0 | 10 | 2 460,0 | 15 | 2 494,0 | 25 |
| 23.09.2025 10:09:41 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 458,0 | 10 | 2 494,0 | 20 | 2 496,0 | 30 |
| 23.09.2025 10:09:41 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 458,0 | 10 | 2 494,0 | 20 | 2 496,0 | 30 |
| 23.09.2025 10:09:41 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 458,0 | 20 | 2 496,0 | 30 | 2 508,0 | 40 |
| 23.09.2025 10:04:44 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 458,0 | 20 | 2 460,0 | 70 | 2 496,0 | 80 |
| 23.09.2025 10:04:44 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 458,0 | 20 | 2 460,0 | 70 | 2 496,0 | 80 |
| 23.09.2025 10:04:29 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 458,0 | 10 | 2 460,0 | 60 | 2 496,0 | 70 |
| 23.09.2025 09:56:59 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 458,0 | 10 | 2 460,0 | 60 | 2 494,0 | 70 |
| 23.09.2025 09:56:59 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 458,0 | 10 | 2 460,0 | 60 | 2 494,0 | 70 |
| 23.09.2025 09:55:24 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 460,0 | 50 | 2 494,0 | 60 | 2 496,0 | 70 |
| 23.09.2025 09:52:05 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 460,0 | 50 | 2 486,0 | 60 | 2 494,0 | 70 |
| 23.09.2025 09:52:05 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 460,0 | 50 | 2 486,0 | 60 | 2 494,0 | 70 |
| 23.09.2025 09:52:05 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 460,0 | 50 | 2 494,0 | 70 | 2 496,0 | 80 |
| 23.09.2025 09:52:05 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 460,0 | 50 | 2 494,0 | 70 | 2 496,0 | 80 |