RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 10:30:43 | 33 | 2 446,0 | 30 | 2 460,0 | 20 | 2 470,0 | 2 506,0 | 5 | 2 508,0 | 15 | 2 516,0 | 25 |
| 19.09.2025 10:30:43 | 33 | 2 446,0 | 30 | 2 460,0 | 20 | 2 470,0 | 2 506,0 | 5 | 2 508,0 | 15 | 2 516,0 | 25 |
| 19.09.2025 10:29:34 | 33 | 2 446,0 | 30 | 2 460,0 | 20 | 2 470,0 | 2 508,0 | 10 | 2 516,0 | 20 | 2 530,0 | 124 |
| 19.09.2025 09:10:45 | 33 | 2 446,0 | 30 | 2 460,0 | 20 | 2 470,0 | 2 508,0 | 10 | 2 512,0 | 19 | 2 516,0 | 29 |
| 19.09.2025 09:10:45 | 33 | 2 446,0 | 30 | 2 460,0 | 20 | 2 470,0 | 2 508,0 | 10 | 2 512,0 | 19 | 2 516,0 | 29 |
| 19.09.2025 09:09:36 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 460,0 | 2 508,0 | 10 | 2 512,0 | 19 | 2 516,0 | 29 |
| 19.09.2025 09:08:08 | 23 | 2 446,0 | 20 | 2 452,0 | 10 | 2 460,0 | 2 508,0 | 10 | 2 512,0 | 19 | 2 516,0 | 29 |
| 19.09.2025 09:08:08 | 23 | 2 446,0 | 20 | 2 452,0 | 10 | 2 460,0 | 2 508,0 | 10 | 2 512,0 | 19 | 2 516,0 | 29 |
| 19.09.2025 09:07:40 | 23 | 2 446,0 | 20 | 2 452,0 | 10 | 2 460,0 | 2 500,0 | 5 | 2 508,0 | 15 | 2 512,0 | 24 |
| 19.09.2025 09:07:40 | 23 | 2 446,0 | 20 | 2 452,0 | 10 | 2 460,0 | 2 500,0 | 5 | 2 508,0 | 15 | 2 512,0 | 24 |
| 19.09.2025 09:07:40 | 23 | 2 446,0 | 20 | 2 452,0 | 10 | 2 460,0 | 2 508,0 | 10 | 2 512,0 | 19 | 2 516,0 | 29 |
| 19.09.2025 09:07:40 | 23 | 2 446,0 | 20 | 2 452,0 | 10 | 2 460,0 | 2 508,0 | 10 | 2 512,0 | 19 | 2 516,0 | 29 |
| 19.09.2025 09:07:40 | 23 | 2 446,0 | 20 | 2 452,0 | 10 | 2 460,0 | 2 508,0 | 10 | 2 512,0 | 19 | 2 516,0 | 29 |
| 19.09.2025 09:06:24 | 25 | 2 452,0 | 15 | 2 460,0 | 5 | 2 500,0 | 2 508,0 | 10 | 2 512,0 | 19 | 2 516,0 | 29 |
| 19.09.2025 09:06:24 | 25 | 2 452,0 | 15 | 2 460,0 | 5 | 2 500,0 | 2 508,0 | 10 | 2 512,0 | 19 | 2 516,0 | 29 |
| 19.09.2025 09:06:24 | 25 | 2 452,0 | 15 | 2 460,0 | 5 | 2 500,0 | 2 508,0 | 10 | 2 514,0 | 19 | 2 516,0 | 29 |
| 19.09.2025 09:06:24 | 25 | 2 452,0 | 15 | 2 460,0 | 5 | 2 500,0 | 2 508,0 | 10 | 2 514,0 | 19 | 2 516,0 | 29 |
| 19.09.2025 09:06:12 | 25 | 2 452,0 | 15 | 2 460,0 | 5 | 2 500,0 | 2 514,0 | 9 | 2 516,0 | 19 | 2 530,0 | 123 |
| 19.09.2025 09:06:12 | 25 | 2 452,0 | 15 | 2 460,0 | 5 | 2 500,0 | 2 514,0 | 9 | 2 516,0 | 19 | 2 530,0 | 123 |
| 19.09.2025 09:06:12 | 25 | 2 452,0 | 15 | 2 460,0 | 5 | 2 500,0 | 2 514,0 | 9 | 2 516,0 | 19 | 2 530,0 | 123 |
| 19.09.2025 09:05:05 | 35 | 2 452,0 | 25 | 2 460,0 | 15 | 2 500,0 | 2 514,0 | 9 | 2 516,0 | 19 | 2 530,0 | 123 |
| 19.09.2025 09:05:05 | 35 | 2 452,0 | 25 | 2 460,0 | 15 | 2 500,0 | 2 514,0 | 9 | 2 516,0 | 19 | 2 530,0 | 123 |
| 19.09.2025 09:05:05 | 35 | 2 452,0 | 25 | 2 460,0 | 15 | 2 500,0 | 2 516,0 | 10 | 2 528,0 | 19 | 2 530,0 | 123 |
| 19.09.2025 09:05:05 | 35 | 2 452,0 | 25 | 2 460,0 | 15 | 2 500,0 | 2 516,0 | 10 | 2 528,0 | 19 | 2 530,0 | 123 |
| 19.09.2025 09:00:03 | 35 | 2 452,0 | 25 | 2 460,0 | 15 | 2 500,0 | 2 528,0 | 9 | 2 530,0 | 113 | 2 538,0 | 123 |
| 18.09.2025 21:01:44 | 21 | 2 450,0 | 11 | 2 452,0 | 1 | 2 460,0 | 2 528,0 | 9 | 2 530,0 | 113 | 2 538,0 | 123 |
| 18.09.2025 21:01:41 | 21 | 2 450,0 | 11 | 2 452,0 | 1 | 2 460,0 | 2 528,0 | 9 | 2 530,0 | 113 | 2 538,0 | 123 |
| 18.09.2025 17:05:05 | 21 | 2 450,0 | 11 | 2 452,0 | 1 | 2 460,0 | 2 528,0 | 9 | 2 530,0 | 113 | 2 538,0 | 123 |
| 18.09.2025 16:19:00 | 21 | 2 450,0 | 11 | 2 452,0 | 1 | 2 460,0 | 2 528,0 | 9 | 2 530,0 | 113 | 2 538,0 | 123 |
| 18.09.2025 16:19:00 | 21 | 2 450,0 | 11 | 2 452,0 | 1 | 2 460,0 | 2 528,0 | 9 | 2 530,0 | 113 | 2 538,0 | 123 |
| 18.09.2025 16:19:00 | 21 | 2 450,0 | 11 | 2 452,0 | 1 | 2 460,0 | 2 528,0 | 9 | 2 530,0 | 113 | 2 538,0 | 123 |
| 18.09.2025 15:51:50 | 42 | 2 450,0 | 32 | 2 452,0 | 22 | 2 460,0 | 2 528,0 | 9 | 2 530,0 | 113 | 2 538,0 | 123 |
| 18.09.2025 15:51:50 | 42 | 2 450,0 | 32 | 2 452,0 | 22 | 2 460,0 | 2 528,0 | 9 | 2 530,0 | 113 | 2 538,0 | 123 |
| 18.09.2025 15:46:07 | 22 | 2 450,0 | 12 | 2 452,0 | 2 | 2 460,0 | 2 528,0 | 9 | 2 530,0 | 113 | 2 538,0 | 123 |
| 18.09.2025 15:46:07 | 22 | 2 450,0 | 12 | 2 452,0 | 2 | 2 460,0 | 2 528,0 | 9 | 2 530,0 | 113 | 2 538,0 | 123 |
| 18.09.2025 14:22:23 | 23 | 2 446,0 | 20 | 2 450,0 | 10 | 2 452,0 | 2 528,0 | 9 | 2 530,0 | 113 | 2 538,0 | 123 |
| 18.09.2025 14:22:23 | 23 | 2 446,0 | 20 | 2 450,0 | 10 | 2 452,0 | 2 528,0 | 9 | 2 530,0 | 113 | 2 538,0 | 123 |
| 18.09.2025 14:21:20 | 23 | 2 446,0 | 20 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 18.09.2025 14:21:20 | 23 | 2 446,0 | 20 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 104 | 2 538,0 | 114 | 2 546,0 | 124 |
| 18.09.2025 13:10:52 | 23 | 2 446,0 | 20 | 2 450,0 | 10 | 2 452,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |
| 18.09.2025 13:10:52 | 23 | 2 446,0 | 20 | 2 450,0 | 10 | 2 452,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |
| 18.09.2025 13:10:52 | 23 | 2 446,0 | 20 | 2 450,0 | 10 | 2 452,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |
| 18.09.2025 13:10:52 | 24 | 2 450,0 | 14 | 2 452,0 | 4 | 2 460,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |
| 18.09.2025 13:10:52 | 24 | 2 450,0 | 14 | 2 452,0 | 4 | 2 460,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |
| 18.09.2025 13:10:52 | 24 | 2 450,0 | 14 | 2 452,0 | 4 | 2 460,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |
| 18.09.2025 12:10:56 | 19 | 2 452,0 | 9 | 2 460,0 | 5 | 2 462,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |
| 18.09.2025 12:10:56 | 19 | 2 452,0 | 9 | 2 460,0 | 5 | 2 462,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |
| 18.09.2025 11:33:04 | 24 | 2 450,0 | 14 | 2 452,0 | 4 | 2 460,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |
| 18.09.2025 11:33:04 | 24 | 2 450,0 | 14 | 2 452,0 | 4 | 2 460,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |
| 18.09.2025 11:33:04 | 24 | 2 450,0 | 14 | 2 452,0 | 4 | 2 460,0 | 2 528,0 | 5 | 2 530,0 | 109 | 2 538,0 | 119 |