RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2025 10:58:23 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 3 | 2 562,0 | 13 | 2 564,0 | 43 |
| 13.02.2025 10:58:23 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 3 | 2 562,0 | 13 | 2 564,0 | 43 |
| 13.02.2025 10:58:23 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 3 | 2 562,0 | 13 | 2 564,0 | 43 |
| 13.02.2025 10:58:01 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 23 | 2 562,0 | 33 | 2 564,0 | 63 |
| 13.02.2025 10:52:52 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 23 | 2 562,0 | 33 | 2 564,0 | 63 |
| 13.02.2025 10:52:52 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 23 | 2 562,0 | 33 | 2 564,0 | 63 |
| 13.02.2025 10:52:52 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 23 | 2 562,0 | 33 | 2 564,0 | 63 |
| 13.02.2025 10:50:22 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 43 | 2 562,0 | 53 | 2 564,0 | 83 |
| 13.02.2025 10:50:22 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 43 | 2 562,0 | 53 | 2 564,0 | 83 |
| 13.02.2025 10:50:22 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 43 | 2 562,0 | 53 | 2 564,0 | 83 |
| 13.02.2025 10:50:22 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 100 | 2 562,0 | 110 | 2 564,0 | 140 |
| 13.02.2025 10:50:22 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 100 | 2 562,0 | 110 | 2 564,0 | 140 |
| 13.02.2025 10:50:22 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 530,0 | 100 | 2 562,0 | 110 | 2 564,0 | 140 |
| 13.02.2025 10:47:43 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:47:43 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:47:43 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 482,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:35:30 | 64 | 2 450,0 | 60 | 2 480,0 | 10 | 2 482,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:35:30 | 64 | 2 450,0 | 60 | 2 480,0 | 10 | 2 482,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:35:30 | 64 | 2 450,0 | 60 | 2 452,0 | 50 | 2 480,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:35:30 | 64 | 2 450,0 | 60 | 2 452,0 | 50 | 2 480,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:24:34 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:24:34 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:24:34 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 482,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:16:03 | 24 | 2 450,0 | 20 | 2 480,0 | 10 | 2 482,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:16:03 | 24 | 2 450,0 | 20 | 2 480,0 | 10 | 2 482,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:16:03 | 24 | 2 450,0 | 20 | 2 452,0 | 10 | 2 480,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:16:03 | 24 | 2 450,0 | 20 | 2 452,0 | 10 | 2 480,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:15:33 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:15:33 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:15:33 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 462,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:12:00 | 24 | 2 450,0 | 20 | 2 460,0 | 10 | 2 462,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:12:00 | 24 | 2 450,0 | 20 | 2 460,0 | 10 | 2 462,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:12:00 | 24 | 2 450,0 | 20 | 2 452,0 | 10 | 2 460,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 10:12:00 | 24 | 2 450,0 | 20 | 2 452,0 | 10 | 2 460,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 09:41:00 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 09:41:00 | 38 | 2 440,0 | 14 | 2 450,0 | 10 | 2 452,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 09:35:14 | 78 | 2 430,0 | 28 | 2 440,0 | 4 | 2 450,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 09:33:47 | 78 | 2 430,0 | 28 | 2 440,0 | 4 | 2 450,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 562,0 | 133 |
| 13.02.2025 09:25:59 | 78 | 2 430,0 | 28 | 2 440,0 | 4 | 2 450,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 564,0 | 143 |
| 13.02.2025 09:22:37 | 78 | 2 430,0 | 28 | 2 440,0 | 4 | 2 450,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 564,0 | 143 |
| 13.02.2025 09:21:07 | 58 | 2 430,0 | 8 | 2 440,0 | 4 | 2 450,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 564,0 | 143 |
| 13.02.2025 09:21:07 | 58 | 2 430,0 | 8 | 2 440,0 | 4 | 2 450,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 564,0 | 143 |
| 13.02.2025 09:21:07 | 58 | 2 430,0 | 8 | 2 432,0 | 4 | 2 450,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 564,0 | 143 |
| 13.02.2025 09:21:07 | 58 | 2 430,0 | 8 | 2 432,0 | 4 | 2 450,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 564,0 | 143 |
| 13.02.2025 09:19:58 | 64 | 2 422,0 | 54 | 2 430,0 | 4 | 2 432,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 564,0 | 143 |
| 13.02.2025 09:19:58 | 64 | 2 422,0 | 54 | 2 430,0 | 4 | 2 432,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 564,0 | 143 |
| 13.02.2025 09:19:58 | 64 | 2 422,0 | 54 | 2 424,0 | 50 | 2 430,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 564,0 | 143 |
| 13.02.2025 09:19:58 | 64 | 2 422,0 | 54 | 2 424,0 | 50 | 2 430,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 564,0 | 143 |
| 13.02.2025 09:19:15 | 24 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 564,0 | 143 |
| 13.02.2025 09:19:15 | 24 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 528,0 | 23 | 2 530,0 | 123 | 2 564,0 | 143 |