RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 11:58:13 | 61 | 2 730,0 | 55 | 2 732,0 | 5 | 2 734,0 | 2 740,0 | 9 | 2 748,0 | 19 | 2 750,0 | 39 |
| 05.08.2024 11:58:13 | 61 | 2 730,0 | 55 | 2 732,0 | 5 | 2 734,0 | 2 740,0 | 9 | 2 748,0 | 19 | 2 750,0 | 39 |
| 05.08.2024 11:58:13 | 61 | 2 730,0 | 55 | 2 732,0 | 5 | 2 734,0 | 2 748,0 | 10 | 2 750,0 | 30 | 2 760,0 | 70 |
| 05.08.2024 11:58:13 | 61 | 2 730,0 | 55 | 2 732,0 | 5 | 2 734,0 | 2 748,0 | 10 | 2 750,0 | 30 | 2 760,0 | 70 |
| 05.08.2024 11:58:13 | 61 | 2 730,0 | 55 | 2 732,0 | 5 | 2 734,0 | 2 748,0 | 10 | 2 750,0 | 30 | 2 760,0 | 70 |
| 05.08.2024 11:49:59 | 56 | 2 732,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 10 | 2 750,0 | 30 | 2 760,0 | 70 |
| 05.08.2024 11:49:59 | 56 | 2 732,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 10 | 2 750,0 | 30 | 2 760,0 | 70 |
| 05.08.2024 11:39:17 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 10 | 2 750,0 | 30 | 2 760,0 | 70 |
| 05.08.2024 11:30:47 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 10 | 2 750,0 | 30 | 2 760,0 | 70 |
| 05.08.2024 11:30:12 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 10 | 2 750,0 | 90 | 2 760,0 | 130 |
| 05.08.2024 11:30:12 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 10 | 2 750,0 | 90 | 2 760,0 | 130 |
| 05.08.2024 11:29:54 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 750,0 | 80 | 2 760,0 | 120 | 2 830,0 | 123 |
| 05.08.2024 11:29:39 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 750,0 | 80 | 2 758,0 | 100 | 2 760,0 | 140 |
| 05.08.2024 11:29:39 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 750,0 | 80 | 2 758,0 | 100 | 2 760,0 | 140 |
| 05.08.2024 11:28:44 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 1 | 2 750,0 | 81 | 2 758,0 | 101 |
| 05.08.2024 11:28:44 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 1 | 2 750,0 | 81 | 2 758,0 | 101 |
| 05.08.2024 11:28:44 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 1 | 2 750,0 | 81 | 2 758,0 | 101 |
| 05.08.2024 11:26:32 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 4 | 2 750,0 | 84 | 2 758,0 | 104 |
| 05.08.2024 11:26:32 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 4 | 2 750,0 | 84 | 2 758,0 | 104 |
| 05.08.2024 11:26:32 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 4 | 2 750,0 | 84 | 2 758,0 | 104 |
| 05.08.2024 11:25:57 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 6 | 2 750,0 | 86 | 2 758,0 | 106 |
| 05.08.2024 11:25:57 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 6 | 2 750,0 | 86 | 2 758,0 | 106 |
| 05.08.2024 11:25:57 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 6 | 2 750,0 | 86 | 2 758,0 | 106 |
| 05.08.2024 11:25:08 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 10 | 2 750,0 | 90 | 2 758,0 | 110 |
| 05.08.2024 11:17:49 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 10 | 2 750,0 | 90 | 2 758,0 | 110 |
| 05.08.2024 11:15:37 | 12 | 2 730,0 | 6 | 2 734,0 | 1 | 2 740,0 | 2 748,0 | 10 | 2 750,0 | 90 | 2 758,0 | 110 |
| 05.08.2024 11:14:43 | 22 | 2 700,0 | 7 | 2 730,0 | 1 | 2 740,0 | 2 748,0 | 10 | 2 750,0 | 90 | 2 758,0 | 110 |
| 05.08.2024 11:14:43 | 22 | 2 700,0 | 7 | 2 730,0 | 1 | 2 740,0 | 2 748,0 | 10 | 2 750,0 | 90 | 2 758,0 | 110 |
| 05.08.2024 11:07:31 | 23 | 2 688,0 | 21 | 2 700,0 | 6 | 2 730,0 | 2 748,0 | 10 | 2 750,0 | 90 | 2 758,0 | 110 |
| 05.08.2024 11:06:39 | 23 | 2 688,0 | 21 | 2 700,0 | 6 | 2 730,0 | 2 748,0 | 10 | 2 750,0 | 30 | 2 758,0 | 50 |
| 05.08.2024 11:06:39 | 23 | 2 688,0 | 21 | 2 700,0 | 6 | 2 730,0 | 2 748,0 | 10 | 2 750,0 | 30 | 2 758,0 | 50 |
| 05.08.2024 11:06:39 | 23 | 2 688,0 | 21 | 2 700,0 | 6 | 2 730,0 | 2 748,0 | 10 | 2 750,0 | 30 | 2 758,0 | 50 |
| 05.08.2024 11:05:35 | 33 | 2 688,0 | 31 | 2 700,0 | 16 | 2 730,0 | 2 748,0 | 10 | 2 750,0 | 30 | 2 758,0 | 50 |
| 05.08.2024 11:05:35 | 33 | 2 688,0 | 31 | 2 700,0 | 16 | 2 730,0 | 2 748,0 | 10 | 2 750,0 | 30 | 2 758,0 | 50 |
| 05.08.2024 11:04:14 | 33 | 2 688,0 | 31 | 2 700,0 | 16 | 2 730,0 | 2 750,0 | 20 | 2 758,0 | 40 | 2 760,0 | 80 |
| 05.08.2024 11:01:56 | 33 | 2 688,0 | 31 | 2 700,0 | 16 | 2 730,0 | 2 750,0 | 20 | 2 758,0 | 40 | 2 760,0 | 80 |
| 05.08.2024 11:01:56 | 33 | 2 688,0 | 31 | 2 700,0 | 16 | 2 730,0 | 2 750,0 | 20 | 2 758,0 | 40 | 2 760,0 | 80 |
| 05.08.2024 11:01:56 | 33 | 2 688,0 | 31 | 2 700,0 | 16 | 2 730,0 | 2 750,0 | 20 | 2 758,0 | 40 | 2 760,0 | 80 |
| 05.08.2024 10:59:28 | 33 | 2 688,0 | 31 | 2 700,0 | 16 | 2 730,0 | 2 750,0 | 30 | 2 758,0 | 50 | 2 760,0 | 90 |
| 05.08.2024 10:59:28 | 33 | 2 688,0 | 31 | 2 700,0 | 16 | 2 730,0 | 2 750,0 | 30 | 2 758,0 | 50 | 2 760,0 | 90 |
| 05.08.2024 10:57:16 | 27 | 2 688,0 | 25 | 2 700,0 | 10 | 2 730,0 | 2 750,0 | 30 | 2 758,0 | 50 | 2 760,0 | 90 |
| 05.08.2024 10:57:16 | 27 | 2 688,0 | 25 | 2 700,0 | 10 | 2 730,0 | 2 750,0 | 30 | 2 758,0 | 50 | 2 760,0 | 90 |
| 05.08.2024 10:57:16 | 27 | 2 688,0 | 25 | 2 700,0 | 10 | 2 730,0 | 2 750,0 | 30 | 2 758,0 | 50 | 2 760,0 | 90 |
| 05.08.2024 10:56:22 | 27 | 2 688,0 | 25 | 2 700,0 | 10 | 2 730,0 | 2 750,0 | 40 | 2 758,0 | 60 | 2 760,0 | 100 |
| 05.08.2024 10:56:22 | 27 | 2 688,0 | 25 | 2 700,0 | 10 | 2 730,0 | 2 750,0 | 40 | 2 758,0 | 60 | 2 760,0 | 100 |
| 05.08.2024 10:56:22 | 27 | 2 688,0 | 25 | 2 700,0 | 10 | 2 730,0 | 2 758,0 | 20 | 2 760,0 | 60 | 2 796,0 | 120 |
| 05.08.2024 10:56:22 | 27 | 2 688,0 | 25 | 2 700,0 | 10 | 2 730,0 | 2 758,0 | 20 | 2 760,0 | 60 | 2 796,0 | 120 |
| 05.08.2024 10:56:22 | 27 | 2 688,0 | 25 | 2 700,0 | 10 | 2 730,0 | 2 758,0 | 20 | 2 760,0 | 60 | 2 796,0 | 120 |
| 05.08.2024 10:52:40 | 35 | 2 700,0 | 20 | 2 730,0 | 10 | 2 750,0 | 2 758,0 | 20 | 2 760,0 | 60 | 2 796,0 | 120 |
| 05.08.2024 10:52:40 | 35 | 2 700,0 | 20 | 2 730,0 | 10 | 2 750,0 | 2 758,0 | 20 | 2 760,0 | 60 | 2 796,0 | 120 |