RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 16:38:50 | 170 | 2 930,0 | 160 | 2 940,0 | 159 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 16:23:05 | 170 | 2 930,0 | 160 | 2 940,0 | 159 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 16:23:05 | 170 | 2 930,0 | 160 | 2 940,0 | 159 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 16:23:05 | 170 | 2 930,0 | 160 | 2 940,0 | 159 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 16:12:31 | 190 | 2 930,0 | 180 | 2 940,0 | 179 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 16:12:31 | 190 | 2 930,0 | 180 | 2 940,0 | 179 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 16:12:31 | 190 | 2 930,0 | 180 | 2 940,0 | 179 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 16:11:17 | 198 | 2 930,0 | 188 | 2 940,0 | 187 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 16:11:17 | 198 | 2 930,0 | 188 | 2 940,0 | 187 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 16:11:17 | 198 | 2 930,0 | 188 | 2 940,0 | 187 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 16:08:54 | 198 | 2 940,0 | 197 | 2 950,0 | 10 | 2 952,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 16:08:54 | 198 | 2 940,0 | 197 | 2 950,0 | 10 | 2 952,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 15:20:14 | 198 | 2 930,0 | 188 | 2 940,0 | 187 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 15:20:14 | 198 | 2 930,0 | 188 | 2 940,0 | 187 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 15:15:05 | 197 | 2 930,0 | 187 | 2 940,0 | 186 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 15:15:05 | 197 | 2 930,0 | 187 | 2 940,0 | 186 | 2 950,0 | 3 010,0 | 30 | 3 012,0 | 50 | 3 016,0 | 60 |
| 23.07.2024 15:15:05 | 197 | 2 930,0 | 187 | 2 940,0 | 186 | 2 950,0 | 3 010,0 | 10 | 3 012,0 | 30 | 3 016,0 | 40 |
| 23.07.2024 15:11:44 | 197 | 2 930,0 | 187 | 2 940,0 | 186 | 2 950,0 | 3 010,0 | 10 | 3 016,0 | 20 | 3 018,0 | 40 |
| 23.07.2024 15:11:44 | 197 | 2 930,0 | 187 | 2 940,0 | 186 | 2 950,0 | 3 010,0 | 10 | 3 016,0 | 20 | 3 018,0 | 40 |
| 23.07.2024 15:11:43 | 197 | 2 930,0 | 187 | 2 940,0 | 186 | 2 950,0 | 3 010,0 | 10 | 3 018,0 | 20 | 3 020,0 | 30 |
| 23.07.2024 15:11:43 | 197 | 2 930,0 | 187 | 2 940,0 | 186 | 2 950,0 | 3 010,0 | 10 | 3 018,0 | 20 | 3 020,0 | 30 |
| 23.07.2024 15:08:49 | 197 | 2 930,0 | 187 | 2 940,0 | 186 | 2 950,0 | 3 018,0 | 10 | 3 020,0 | 20 | 3 022,0 | 40 |
| 23.07.2024 15:08:49 | 197 | 2 930,0 | 187 | 2 940,0 | 186 | 2 950,0 | 3 018,0 | 10 | 3 020,0 | 20 | 3 022,0 | 40 |
| 23.07.2024 15:08:49 | 197 | 2 930,0 | 187 | 2 940,0 | 186 | 2 950,0 | 3 014,0 | 20 | 3 016,0 | 30 | 3 020,0 | 40 |
| 23.07.2024 14:49:47 | 197 | 2 930,0 | 187 | 2 940,0 | 186 | 2 950,0 | 3 014,0 | 20 | 3 016,0 | 50 | 3 020,0 | 60 |
| 23.07.2024 14:49:47 | 197 | 2 930,0 | 187 | 2 940,0 | 186 | 2 950,0 | 3 014,0 | 20 | 3 016,0 | 50 | 3 020,0 | 60 |
| 23.07.2024 14:49:25 | 167 | 2 930,0 | 157 | 2 940,0 | 156 | 2 950,0 | 3 014,0 | 20 | 3 016,0 | 50 | 3 020,0 | 60 |
| 23.07.2024 14:49:25 | 167 | 2 930,0 | 157 | 2 940,0 | 156 | 2 950,0 | 3 014,0 | 20 | 3 016,0 | 50 | 3 020,0 | 60 |
| 23.07.2024 14:28:02 | 117 | 2 930,0 | 107 | 2 940,0 | 106 | 2 950,0 | 3 014,0 | 20 | 3 016,0 | 50 | 3 020,0 | 60 |
| 23.07.2024 14:28:02 | 117 | 2 930,0 | 107 | 2 940,0 | 106 | 2 950,0 | 3 014,0 | 20 | 3 016,0 | 50 | 3 020,0 | 60 |
| 23.07.2024 14:27:00 | 117 | 2 930,0 | 107 | 2 940,0 | 106 | 2 950,0 | 3 016,0 | 20 | 3 018,0 | 40 | 3 020,0 | 50 |
| 23.07.2024 14:27:00 | 117 | 2 930,0 | 107 | 2 940,0 | 106 | 2 950,0 | 3 016,0 | 20 | 3 018,0 | 40 | 3 020,0 | 50 |
| 23.07.2024 14:25:29 | 117 | 2 930,0 | 107 | 2 940,0 | 106 | 2 950,0 | 3 016,0 | 20 | 3 020,0 | 30 | 3 024,0 | 70 |
| 23.07.2024 14:23:14 | 117 | 2 930,0 | 107 | 2 940,0 | 106 | 2 950,0 | 3 016,0 | 20 | 3 018,0 | 38 | 3 020,0 | 48 |
| 23.07.2024 14:23:14 | 117 | 2 930,0 | 107 | 2 940,0 | 106 | 2 950,0 | 3 016,0 | 20 | 3 018,0 | 38 | 3 020,0 | 48 |
| 23.07.2024 14:23:14 | 117 | 2 930,0 | 107 | 2 940,0 | 106 | 2 950,0 | 3 016,0 | 20 | 3 018,0 | 38 | 3 020,0 | 48 |
| 23.07.2024 14:23:14 | 121 | 2 930,0 | 111 | 2 940,0 | 110 | 2 950,0 | 3 016,0 | 20 | 3 018,0 | 38 | 3 020,0 | 48 |
| 23.07.2024 14:23:14 | 121 | 2 930,0 | 111 | 2 940,0 | 110 | 2 950,0 | 3 016,0 | 20 | 3 018,0 | 38 | 3 020,0 | 48 |
| 23.07.2024 14:23:14 | 121 | 2 930,0 | 111 | 2 940,0 | 110 | 2 950,0 | 3 016,0 | 20 | 3 018,0 | 38 | 3 020,0 | 48 |
| 23.07.2024 14:21:21 | 137 | 2 940,0 | 136 | 2 950,0 | 26 | 2 952,0 | 3 016,0 | 20 | 3 018,0 | 38 | 3 020,0 | 48 |
| 23.07.2024 14:21:21 | 137 | 2 940,0 | 136 | 2 950,0 | 26 | 2 952,0 | 3 016,0 | 20 | 3 018,0 | 38 | 3 020,0 | 48 |
| 23.07.2024 14:20:31 | 137 | 2 940,0 | 136 | 2 950,0 | 26 | 2 952,0 | 3 018,0 | 18 | 3 020,0 | 28 | 3 024,0 | 68 |
| 23.07.2024 14:20:31 | 137 | 2 940,0 | 136 | 2 950,0 | 26 | 2 952,0 | 3 018,0 | 18 | 3 020,0 | 28 | 3 024,0 | 68 |
| 23.07.2024 14:19:59 | 137 | 2 940,0 | 136 | 2 950,0 | 26 | 2 952,0 | 3 018,0 | 38 | 3 020,0 | 48 | 3 024,0 | 88 |
| 23.07.2024 14:19:59 | 137 | 2 940,0 | 136 | 2 950,0 | 26 | 2 952,0 | 3 018,0 | 38 | 3 020,0 | 48 | 3 024,0 | 88 |
| 23.07.2024 14:19:08 | 137 | 2 940,0 | 136 | 2 950,0 | 26 | 2 952,0 | 3 018,0 | 18 | 3 020,0 | 28 | 3 024,0 | 68 |
| 23.07.2024 14:19:08 | 137 | 2 940,0 | 136 | 2 950,0 | 26 | 2 952,0 | 3 018,0 | 18 | 3 020,0 | 28 | 3 024,0 | 68 |
| 23.07.2024 14:14:00 | 137 | 2 940,0 | 136 | 2 950,0 | 26 | 2 952,0 | 3 022,0 | 18 | 3 024,0 | 58 | 3 088,0 | 78 |
| 23.07.2024 14:14:00 | 137 | 2 940,0 | 136 | 2 950,0 | 26 | 2 952,0 | 3 022,0 | 18 | 3 024,0 | 58 | 3 088,0 | 78 |
| 23.07.2024 14:13:59 | 137 | 2 940,0 | 136 | 2 950,0 | 26 | 2 952,0 | 3 018,0 | 18 | 3 024,0 | 58 | 3 088,0 | 78 |