RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 13:29:54 | 139 | 3 270,0 | 9 | 3 290,0 | 4 | 3 295,0 | 3 395,0 | 4 | 3 399,0 | 14 | 3 400,0 | 29 |
| 15.02.2024 13:29:54 | 139 | 3 270,0 | 9 | 3 290,0 | 4 | 3 295,0 | 3 395,0 | 4 | 3 399,0 | 14 | 3 400,0 | 29 |
| 15.02.2024 13:21:00 | 139 | 3 270,0 | 9 | 3 290,0 | 4 | 3 295,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 13:21:00 | 139 | 3 270,0 | 9 | 3 290,0 | 4 | 3 295,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 12:17:00 | 138 | 3 268,0 | 135 | 3 270,0 | 5 | 3 290,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:44:27 | 138 | 3 268,0 | 135 | 3 270,0 | 5 | 3 290,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:44:27 | 138 | 3 268,0 | 135 | 3 270,0 | 5 | 3 290,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:44:27 | 138 | 3 268,0 | 135 | 3 270,0 | 5 | 3 290,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:42:10 | 144 | 3 268,0 | 141 | 3 270,0 | 11 | 3 290,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:42:10 | 144 | 3 268,0 | 141 | 3 270,0 | 11 | 3 290,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:42:10 | 144 | 3 268,0 | 141 | 3 270,0 | 11 | 3 290,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:15:11 | 164 | 3 268,0 | 161 | 3 270,0 | 31 | 3 290,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:15:11 | 164 | 3 268,0 | 161 | 3 270,0 | 31 | 3 290,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:15:11 | 161 | 3 270,0 | 31 | 3 271,0 | 13 | 3 290,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:15:11 | 161 | 3 270,0 | 31 | 3 271,0 | 13 | 3 290,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:14:27 | 151 | 3 268,0 | 148 | 3 270,0 | 18 | 3 271,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:14:27 | 151 | 3 268,0 | 148 | 3 270,0 | 18 | 3 271,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:14:27 | 151 | 3 268,0 | 148 | 3 270,0 | 18 | 3 281,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:13:48 | 161 | 3 270,0 | 31 | 3 280,0 | 18 | 3 281,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:13:48 | 161 | 3 270,0 | 31 | 3 280,0 | 18 | 3 281,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:13:47 | 161 | 3 270,0 | 31 | 3 271,0 | 13 | 3 280,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:13:47 | 161 | 3 270,0 | 31 | 3 271,0 | 13 | 3 280,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 11:03:52 | 151 | 3 268,0 | 148 | 3 270,0 | 18 | 3 271,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 50 |
| 15.02.2024 10:55:14 | 151 | 3 268,0 | 148 | 3 270,0 | 18 | 3 271,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 420,0 | 65 |
| 15.02.2024 10:50:11 | 151 | 3 268,0 | 148 | 3 270,0 | 18 | 3 271,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 420,0 | 65 |
| 15.02.2024 10:50:11 | 151 | 3 268,0 | 148 | 3 270,0 | 18 | 3 271,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 420,0 | 65 |
| 15.02.2024 10:50:11 | 151 | 3 268,0 | 148 | 3 270,0 | 18 | 3 271,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 420,0 | 65 |
| 15.02.2024 10:46:21 | 151 | 3 268,0 | 148 | 3 270,0 | 18 | 3 271,0 | 3 370,0 | 4 | 3 399,0 | 14 | 3 400,0 | 29 |
| 15.02.2024 10:46:21 | 151 | 3 268,0 | 148 | 3 270,0 | 18 | 3 271,0 | 3 370,0 | 4 | 3 399,0 | 14 | 3 400,0 | 29 |
| 15.02.2024 09:26:54 | 151 | 3 268,0 | 148 | 3 270,0 | 18 | 3 271,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 420,0 | 65 |
| 15.02.2024 09:21:09 | 151 | 3 268,0 | 148 | 3 270,0 | 18 | 3 271,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 35 |
| 15.02.2024 09:21:09 | 151 | 3 268,0 | 148 | 3 270,0 | 18 | 3 271,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 35 |
| 15.02.2024 09:21:09 | 151 | 3 268,0 | 148 | 3 269,0 | 128 | 3 270,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 35 |
| 15.02.2024 09:21:09 | 151 | 3 268,0 | 148 | 3 269,0 | 128 | 3 270,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 35 |
| 15.02.2024 09:02:59 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 35 |
| 15.02.2024 09:00:04 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 399,0 | 10 | 3 400,0 | 25 | 3 430,0 | 35 |
| 14.02.2024 17:05:05 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:59:18 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:59:18 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:59:18 | 41 | 3 268,0 | 38 | 3 270,0 | 18 | 3 290,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:59:18 | 41 | 3 268,0 | 38 | 3 270,0 | 18 | 3 290,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 78 | 3 270,0 | 58 | 3 290,0 | 40 | 3 300,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 78 | 3 270,0 | 58 | 3 290,0 | 40 | 3 300,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 78 | 3 269,0 | 58 | 3 270,0 | 40 | 3 300,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 78 | 3 269,0 | 58 | 3 270,0 | 40 | 3 300,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:40:53 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 300,0 | 10 | 3 350,0 | 16 | 3 399,0 | 26 |
| 14.02.2024 16:40:53 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 300,0 | 10 | 3 350,0 | 16 | 3 399,0 | 26 |