RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2024 16:59:18 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:59:18 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:59:18 | 41 | 3 268,0 | 38 | 3 270,0 | 18 | 3 290,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:59:18 | 41 | 3 268,0 | 38 | 3 270,0 | 18 | 3 290,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 78 | 3 270,0 | 58 | 3 290,0 | 40 | 3 300,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 78 | 3 270,0 | 58 | 3 290,0 | 40 | 3 300,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 78 | 3 269,0 | 58 | 3 270,0 | 40 | 3 300,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 78 | 3 269,0 | 58 | 3 270,0 | 40 | 3 300,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:51:56 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 16:40:53 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 300,0 | 10 | 3 350,0 | 16 | 3 399,0 | 26 |
| 14.02.2024 16:40:53 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 300,0 | 10 | 3 350,0 | 16 | 3 399,0 | 26 |
| 14.02.2024 16:40:53 | 41 | 3 268,0 | 38 | 3 269,0 | 18 | 3 270,0 | 3 300,0 | 10 | 3 350,0 | 16 | 3 399,0 | 26 |
| 14.02.2024 16:26:29 | 43 | 3 268,0 | 40 | 3 269,0 | 20 | 3 270,0 | 3 300,0 | 10 | 3 350,0 | 16 | 3 399,0 | 26 |
| 14.02.2024 16:26:29 | 43 | 3 268,0 | 40 | 3 269,0 | 20 | 3 270,0 | 3 300,0 | 10 | 3 350,0 | 16 | 3 399,0 | 26 |
| 14.02.2024 15:51:25 | 43 | 3 268,0 | 40 | 3 269,0 | 20 | 3 270,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 15:51:25 | 43 | 3 268,0 | 40 | 3 269,0 | 20 | 3 270,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 15:51:25 | 43 | 3 266,0 | 23 | 3 267,0 | 3 | 3 268,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 15:51:25 | 43 | 3 266,0 | 23 | 3 267,0 | 3 | 3 268,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 15:50:57 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 15:50:57 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 15:50:57 | 44 | 3 265,0 | 40 | 3 267,0 | 20 | 3 268,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 15:50:40 | 43 | 3 266,0 | 40 | 3 267,0 | 20 | 3 268,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 15:50:40 | 43 | 3 266,0 | 40 | 3 267,0 | 20 | 3 268,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 15:50:40 | 47 | 3 265,0 | 43 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 10:21:42 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 6 | 3 399,0 | 16 | 3 400,0 | 21 |
| 14.02.2024 09:47:42 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 6 | 3 400,0 | 11 | 3 420,0 | 21 |
| 14.02.2024 09:47:42 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 6 | 3 400,0 | 11 | 3 420,0 | 21 |
| 14.02.2024 09:47:41 | 44 | 3 265,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 350,0 | 6 | 3 400,0 | 11 | 3 420,0 | 21 |
| 14.02.2024 09:47:41 | 44 | 3 265,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 350,0 | 6 | 3 400,0 | 11 | 3 420,0 | 21 |
| 14.02.2024 09:47:41 | 44 | 3 265,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 400,0 | 5 | 3 420,0 | 15 | 3 430,0 | 25 |
| 14.02.2024 09:47:41 | 44 | 3 265,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 400,0 | 5 | 3 420,0 | 15 | 3 430,0 | 25 |
| 14.02.2024 09:47:41 | 44 | 3 265,0 | 40 | 3 270,0 | 20 | 3 271,0 | 3 400,0 | 5 | 3 420,0 | 15 | 3 430,0 | 25 |
| 14.02.2024 09:45:05 | 44 | 3 270,0 | 24 | 3 271,0 | 4 | 3 350,0 | 3 400,0 | 5 | 3 420,0 | 15 | 3 430,0 | 25 |
| 14.02.2024 09:45:05 | 44 | 3 270,0 | 24 | 3 271,0 | 4 | 3 350,0 | 3 400,0 | 5 | 3 420,0 | 15 | 3 430,0 | 25 |
| 14.02.2024 09:45:05 | 44 | 3 266,0 | 24 | 3 267,0 | 4 | 3 350,0 | 3 400,0 | 5 | 3 420,0 | 15 | 3 430,0 | 25 |
| 14.02.2024 09:45:05 | 44 | 3 266,0 | 24 | 3 267,0 | 4 | 3 350,0 | 3 400,0 | 5 | 3 420,0 | 15 | 3 430,0 | 25 |
| 14.02.2024 09:45:05 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 400,0 | 5 | 3 420,0 | 15 | 3 430,0 | 25 |
| 14.02.2024 09:45:05 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 400,0 | 5 | 3 420,0 | 15 | 3 430,0 | 25 |
| 14.02.2024 09:45:05 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 400,0 | 5 | 3 420,0 | 15 | 3 430,0 | 25 |
| 14.02.2024 09:00:03 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 4 | 3 400,0 | 9 | 3 420,0 | 19 |
| 13.02.2024 17:20:16 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 4 | 3 400,0 | 9 | 3 430,0 | 29 |
| 13.02.2024 17:20:16 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 4 | 3 400,0 | 9 | 3 430,0 | 29 |
| 13.02.2024 17:05:05 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 350,0 | 4 | 3 360,0 | 8 | 3 399,0 | 18 |
| 13.02.2024 12:58:27 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 350,0 | 4 | 3 360,0 | 8 | 3 399,0 | 18 |
| 13.02.2024 12:38:13 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 350,0 | 4 | 3 360,0 | 8 | 3 399,0 | 18 |
| 13.02.2024 12:38:13 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 350,0 | 4 | 3 360,0 | 8 | 3 399,0 | 18 |
| 13.02.2024 12:33:44 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 360,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 12:28:59 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 360,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |