RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:59:40 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 182,0 | 3 250,0 | 10 | 3 252,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:59:38 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 182,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:59:38 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 182,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:59:37 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:59:37 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 255,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:59:37 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 255,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:58:54 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 185,0 | 3 250,0 | 10 | 3 255,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:58:53 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 185,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:58:53 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 185,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:58:52 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:58:52 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 257,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:58:52 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 257,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:57:24 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 187,0 | 3 250,0 | 10 | 3 257,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:57:21 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 187,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:57:21 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 187,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:57:21 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:57:21 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 255,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:57:21 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 255,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:55:54 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 185,0 | 3 250,0 | 10 | 3 255,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:55:52 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 185,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:55:52 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 185,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:55:51 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:55:51 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 258,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:55:51 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 258,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:52:54 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 188,0 | 3 250,0 | 10 | 3 258,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:52:52 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 188,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:52:52 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 188,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:52:50 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:52:50 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 260,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:52:50 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 260,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:48:22 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 190,0 | 3 250,0 | 10 | 3 260,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:48:20 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 190,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:48:20 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 190,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:48:20 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:48:20 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 256,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:48:20 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 256,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:47:39 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 186,0 | 3 250,0 | 10 | 3 256,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:47:36 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 186,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:47:36 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 186,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:47:36 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:47:36 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 253,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:47:36 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 253,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:45:24 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 183,0 | 3 250,0 | 10 | 3 253,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:45:21 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 183,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:45:21 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 183,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:45:19 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:45:19 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 250,0 | 10 | 3 270,0 | 80 | 3 293,0 | 90 |
| 01.02.2024 16:45:19 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 248,0 | 50 | 3 250,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:45:19 | 26 | 3 047,0 | 22 | 3 050,0 | 2 | 3 100,0 | 3 248,0 | 50 | 3 250,0 | 60 | 3 270,0 | 130 |
| 01.02.2024 16:42:24 | 72 | 3 050,0 | 52 | 3 100,0 | 50 | 3 178,0 | 3 248,0 | 50 | 3 250,0 | 60 | 3 270,0 | 130 |