RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2023 16:58:56 | 22 | 2 848,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 928,0 | 27 |
| 30.11.2023 16:58:54 | 22 | 2 848,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:58:54 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:58:54 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 923,0 | 27 |
| 30.11.2023 16:58:15 | 22 | 2 843,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 923,0 | 27 |
| 30.11.2023 16:58:11 | 22 | 2 843,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:58:10 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:58:10 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 921,0 | 27 |
| 30.11.2023 16:55:58 | 22 | 2 841,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 921,0 | 27 |
| 30.11.2023 16:55:55 | 22 | 2 841,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:55:55 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:55:55 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 924,0 | 27 |
| 30.11.2023 16:47:41 | 22 | 2 844,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 924,0 | 27 |
| 30.11.2023 16:47:39 | 22 | 2 844,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:47:39 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:47:39 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 927,0 | 27 |
| 30.11.2023 16:40:54 | 22 | 2 847,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 927,0 | 27 |
| 30.11.2023 16:40:52 | 22 | 2 847,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:40:51 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:40:51 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 929,0 | 27 |
| 30.11.2023 16:35:43 | 22 | 2 849,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 929,0 | 27 |
| 30.11.2023 16:35:39 | 22 | 2 849,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:35:38 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:35:38 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 931,0 | 27 |
| 30.11.2023 16:34:12 | 22 | 2 850,0 | 12 | 2 851,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 931,0 | 27 |
| 30.11.2023 16:34:11 | 22 | 2 850,0 | 12 | 2 851,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:34:10 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:34:09 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 921,0 | 27 |
| 30.11.2023 16:31:13 | 22 | 2 841,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 921,0 | 27 |
| 30.11.2023 16:31:09 | 22 | 2 841,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:31:08 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:31:08 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 926,0 | 27 |
| 30.11.2023 16:27:28 | 22 | 2 846,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 926,0 | 27 |
| 30.11.2023 16:27:24 | 22 | 2 846,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:27:23 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:27:23 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 928,0 | 27 |
| 30.11.2023 16:22:12 | 22 | 2 848,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 928,0 | 27 |
| 30.11.2023 16:22:09 | 22 | 2 848,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:22:09 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:22:09 | 70 | 2 810,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 926,0 | 27 |
| 30.11.2023 16:20:09 | 22 | 2 846,0 | 17 | 2 850,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 926,0 | 27 |
| 30.11.2023 16:19:14 | 65 | 2 810,0 | 12 | 2 846,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 926,0 | 27 |
| 30.11.2023 16:19:11 | 65 | 2 810,0 | 12 | 2 846,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:19:11 | 80 | 2 809,0 | 60 | 2 810,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:19:10 | 80 | 2 809,0 | 60 | 2 810,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 929,0 | 27 |
| 30.11.2023 16:16:10 | 65 | 2 810,0 | 12 | 2 849,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 929,0 | 27 |
| 30.11.2023 16:16:08 | 65 | 2 810,0 | 12 | 2 849,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:16:07 | 80 | 2 809,0 | 60 | 2 810,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 975,0 | 32 |
| 30.11.2023 16:16:07 | 80 | 2 809,0 | 60 | 2 810,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 926,0 | 27 |
| 30.11.2023 16:15:26 | 65 | 2 810,0 | 12 | 2 846,0 | 7 | 2 880,0 | 2 900,0 | 7 | 2 910,0 | 22 | 2 926,0 | 27 |