RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2023 16:58:07 | 60 | 3 035,0 | 54 | 3 038,0 | 4 | 3 080,0 | 3 100,0 | 15 | 3 137,0 | 23 | 3 138,0 | 43 |
| 10.10.2023 16:58:07 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 100,0 | 15 | 3 137,0 | 23 | 3 138,0 | 43 |
| 10.10.2023 16:55:08 | 60 | 3 033,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 100,0 | 15 | 3 137,0 | 23 | 3 138,0 | 43 |
| 10.10.2023 16:55:07 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 100,0 | 15 | 3 137,0 | 23 | 3 138,0 | 43 |
| 10.10.2023 16:53:37 | 60 | 3 035,0 | 54 | 3 036,0 | 4 | 3 080,0 | 3 100,0 | 15 | 3 137,0 | 23 | 3 138,0 | 43 |
| 10.10.2023 16:53:37 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 100,0 | 15 | 3 137,0 | 23 | 3 138,0 | 43 |
| 10.10.2023 16:52:58 | 60 | 3 034,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 100,0 | 15 | 3 137,0 | 23 | 3 138,0 | 43 |
| 10.10.2023 16:52:58 | 60 | 3 034,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 100,0 | 15 | 3 137,0 | 23 | 3 138,0 | 43 |
| 10.10.2023 16:52:53 | 60 | 3 034,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:52:53 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:50:37 | 60 | 3 035,0 | 54 | 3 036,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:50:37 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:48:24 | 60 | 3 035,0 | 54 | 3 039,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:48:24 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:46:08 | 60 | 3 035,0 | 54 | 3 037,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:46:07 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:41:56 | 60 | 3 035,0 | 54 | 3 041,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:41:56 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:40:06 | 60 | 3 035,0 | 54 | 3 042,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:40:06 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:39:21 | 60 | 3 035,0 | 54 | 3 045,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:39:21 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:38:38 | 60 | 3 035,0 | 54 | 3 048,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:38:37 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:37:53 | 60 | 3 035,0 | 54 | 3 042,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:37:53 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:36:22 | 60 | 3 035,0 | 54 | 3 045,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:36:22 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:35:38 | 60 | 3 035,0 | 54 | 3 043,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:35:38 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:32:37 | 60 | 3 035,0 | 54 | 3 041,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:32:36 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:31:53 | 60 | 3 035,0 | 54 | 3 039,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:31:53 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:31:06 | 60 | 3 032,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:31:06 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:29:36 | 60 | 3 035,0 | 54 | 3 039,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:29:36 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:25:52 | 60 | 3 035,0 | 54 | 3 041,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:25:52 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:24:22 | 60 | 3 035,0 | 54 | 3 036,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:24:22 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:23:36 | 60 | 3 035,0 | 54 | 3 040,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:23:36 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:22:52 | 60 | 3 035,0 | 54 | 3 037,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:22:51 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:22:05 | 60 | 3 035,0 | 54 | 3 040,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:22:05 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:20:36 | 60 | 3 035,0 | 54 | 3 043,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |
| 10.10.2023 16:20:35 | 11 | 3 025,0 | 10 | 3 035,0 | 4 | 3 080,0 | 3 137,0 | 8 | 3 138,0 | 28 | 3 150,0 | 43 |