RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2023 15:51:15 | 23 | 3 441,0 | 20 | 3 443,0 | 10 | 3 450,0 | 3 467,0 | 10 | 3 468,0 | 20 | 3 490,0 | 30 |
| 14.08.2023 15:51:15 | 23 | 3 441,0 | 20 | 3 443,0 | 10 | 3 450,0 | 3 467,0 | 10 | 3 468,0 | 20 | 3 490,0 | 30 |
| 14.08.2023 15:12:52 | 53 | 3 440,0 | 13 | 3 441,0 | 10 | 3 443,0 | 3 467,0 | 10 | 3 468,0 | 20 | 3 490,0 | 30 |
| 14.08.2023 15:12:52 | 53 | 3 440,0 | 13 | 3 441,0 | 10 | 3 443,0 | 3 467,0 | 10 | 3 468,0 | 20 | 3 490,0 | 30 |
| 14.08.2023 14:52:42 | 53 | 3 440,0 | 13 | 3 441,0 | 10 | 3 443,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 545,0 | 25 |
| 14.08.2023 13:30:57 | 74 | 3 435,0 | 50 | 3 440,0 | 10 | 3 443,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 545,0 | 25 |
| 14.08.2023 13:21:08 | 60 | 3 436,0 | 50 | 3 440,0 | 10 | 3 443,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 545,0 | 25 |
| 14.08.2023 12:31:00 | 60 | 3 436,0 | 50 | 3 440,0 | 10 | 3 443,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 545,0 | 25 |
| 14.08.2023 12:31:00 | 60 | 3 436,0 | 50 | 3 440,0 | 10 | 3 443,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 545,0 | 25 |
| 14.08.2023 12:26:45 | 64 | 3 435,0 | 50 | 3 436,0 | 40 | 3 440,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 545,0 | 25 |
| 14.08.2023 11:50:32 | 64 | 3 435,0 | 50 | 3 436,0 | 40 | 3 440,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 11:50:32 | 64 | 3 435,0 | 50 | 3 436,0 | 40 | 3 440,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 11:30:27 | 54 | 3 435,0 | 40 | 3 436,0 | 30 | 3 440,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 11:30:27 | 54 | 3 435,0 | 40 | 3 436,0 | 30 | 3 440,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 11:01:42 | 44 | 3 435,0 | 30 | 3 436,0 | 20 | 3 440,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 11:01:42 | 44 | 3 435,0 | 30 | 3 436,0 | 20 | 3 440,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:58:57 | 44 | 3 434,0 | 24 | 3 435,0 | 10 | 3 436,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:58:57 | 44 | 3 434,0 | 24 | 3 435,0 | 10 | 3 436,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:55:51 | 44 | 3 433,0 | 34 | 3 434,0 | 14 | 3 435,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:48:45 | 44 | 3 432,0 | 34 | 3 434,0 | 14 | 3 435,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:48:45 | 44 | 3 432,0 | 34 | 3 434,0 | 14 | 3 435,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:48:45 | 44 | 3 432,0 | 34 | 3 434,0 | 14 | 3 435,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:48:45 | 50 | 3 432,0 | 40 | 3 434,0 | 20 | 3 435,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:48:45 | 50 | 3 432,0 | 40 | 3 434,0 | 20 | 3 435,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:48:45 | 50 | 3 432,0 | 40 | 3 434,0 | 20 | 3 435,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:47:22 | 44 | 3 434,0 | 24 | 3 435,0 | 4 | 3 440,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:47:22 | 44 | 3 434,0 | 24 | 3 435,0 | 4 | 3 440,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:47:22 | 44 | 3 434,0 | 24 | 3 435,0 | 4 | 3 440,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:47:22 | 50 | 3 434,0 | 30 | 3 435,0 | 10 | 3 440,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:47:22 | 50 | 3 434,0 | 30 | 3 435,0 | 10 | 3 440,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 10:47:22 | 50 | 3 434,0 | 30 | 3 435,0 | 10 | 3 440,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 09:56:54 | 31 | 3 435,0 | 11 | 3 440,0 | 1 | 3 441,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 09:56:54 | 31 | 3 435,0 | 11 | 3 440,0 | 1 | 3 441,0 | 3 468,0 | 10 | 3 490,0 | 20 | 3 520,0 | 25 |
| 14.08.2023 09:51:40 | 31 | 3 435,0 | 11 | 3 440,0 | 1 | 3 441,0 | 3 490,0 | 10 | 3 520,0 | 15 | 3 545,0 | 20 |
| 14.08.2023 09:04:04 | 21 | 3 435,0 | 11 | 3 440,0 | 1 | 3 441,0 | 3 490,0 | 10 | 3 520,0 | 15 | 3 545,0 | 20 |
| 14.08.2023 09:01:55 | 31 | 3 434,0 | 11 | 3 435,0 | 1 | 3 441,0 | 3 490,0 | 10 | 3 520,0 | 15 | 3 545,0 | 20 |
| 14.08.2023 09:01:55 | 31 | 3 434,0 | 11 | 3 435,0 | 1 | 3 441,0 | 3 490,0 | 10 | 3 520,0 | 15 | 3 545,0 | 20 |
| 14.08.2023 09:01:20 | 31 | 3 434,0 | 11 | 3 435,0 | 1 | 3 441,0 | 3 520,0 | 5 | 3 545,0 | 10 | 3 546,0 | 20 |
| 14.08.2023 09:00:39 | 31 | 3 434,0 | 11 | 3 435,0 | 1 | 3 441,0 | 3 520,0 | 5 | 3 544,0 | 35 | 3 545,0 | 40 |
| 14.08.2023 09:00:39 | 31 | 3 434,0 | 11 | 3 435,0 | 1 | 3 441,0 | 3 520,0 | 5 | 3 544,0 | 35 | 3 545,0 | 40 |
| 14.08.2023 09:00:39 | 31 | 3 434,0 | 11 | 3 435,0 | 1 | 3 441,0 | 3 520,0 | 5 | 3 544,0 | 35 | 3 545,0 | 40 |
| 14.08.2023 09:00:04 | 21 | 3 435,0 | 11 | 3 441,0 | 10 | 3 460,0 | 3 520,0 | 5 | 3 544,0 | 35 | 3 545,0 | 40 |
| 11.08.2023 17:20:20 | 111 | 3 435,0 | 101 | 3 441,0 | 100 | 3 450,0 | 3 520,0 | 5 | 3 545,0 | 10 | 3 547,0 | 30 |
| 11.08.2023 17:20:20 | 111 | 3 435,0 | 101 | 3 441,0 | 100 | 3 450,0 | 3 520,0 | 5 | 3 545,0 | 10 | 3 547,0 | 30 |
| 11.08.2023 17:20:19 | 111 | 3 441,0 | 110 | 3 442,0 | 100 | 3 450,0 | 3 514,0 | 10 | 3 520,0 | 15 | 3 544,0 | 35 |
| 11.08.2023 17:20:19 | 111 | 3 441,0 | 110 | 3 442,0 | 100 | 3 450,0 | 3 514,0 | 10 | 3 520,0 | 15 | 3 544,0 | 35 |
| 11.08.2023 17:05:06 | 111 | 3 442,0 | 101 | 3 443,0 | 100 | 3 450,0 | 3 514,0 | 30 | 3 515,0 | 40 | 3 520,0 | 45 |
| 11.08.2023 16:59:37 | 111 | 3 442,0 | 101 | 3 443,0 | 100 | 3 450,0 | 3 514,0 | 30 | 3 515,0 | 40 | 3 520,0 | 45 |
| 11.08.2023 16:59:37 | 111 | 3 442,0 | 101 | 3 443,0 | 100 | 3 450,0 | 3 514,0 | 30 | 3 515,0 | 40 | 3 520,0 | 45 |
| 11.08.2023 16:00:00 | 12 | 3 441,0 | 11 | 3 442,0 | 1 | 3 443,0 | 3 514,0 | 30 | 3 515,0 | 40 | 3 520,0 | 45 |