RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2023 12:08:25 | 50 | 3 535,0 | 30 | 3 540,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 700,0 | 50 |
| 31.07.2023 10:23:58 | 50 | 3 535,0 | 30 | 3 540,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 700,0 | 50 |
| 31.07.2023 10:00:44 | 50 | 3 531,0 | 40 | 3 535,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 700,0 | 50 |
| 31.07.2023 09:54:51 | 50 | 3 531,0 | 40 | 3 535,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 710,0 | 59 |
| 31.07.2023 09:41:43 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 710,0 | 59 |
| 31.07.2023 09:38:32 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 710,0 | 49 |
| 31.07.2023 09:38:32 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 710,0 | 49 |
| 31.07.2023 09:38:32 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 684,0 | 20 | 3 690,0 | 40 | 3 710,0 | 49 |
| 31.07.2023 09:35:56 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 684,0 | 20 | 3 685,0 | 30 | 3 690,0 | 50 |
| 31.07.2023 09:35:56 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 684,0 | 20 | 3 685,0 | 30 | 3 690,0 | 50 |
| 31.07.2023 09:35:56 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 685,0 | 10 | 3 689,0 | 30 | 3 690,0 | 50 |
| 31.07.2023 09:35:56 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 685,0 | 10 | 3 689,0 | 30 | 3 690,0 | 50 |
| 31.07.2023 09:35:07 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 710,0 | 49 |
| 31.07.2023 09:01:59 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 695,0 | 50 |
| 31.07.2023 09:01:59 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 695,0 | 50 |
| 31.07.2023 09:01:59 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 690,0 | 20 | 3 694,0 | 40 | 3 695,0 | 50 |
| 31.07.2023 09:01:59 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 690,0 | 20 | 3 694,0 | 40 | 3 695,0 | 50 |
| 31.07.2023 09:00:03 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 694,0 | 20 | 3 695,0 | 30 | 3 710,0 | 39 |
| 28.07.2023 17:05:05 | 70 | 3 550,0 | 60 | 3 555,0 | 50 | 3 557,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:48:45 | 70 | 3 550,0 | 60 | 3 555,0 | 50 | 3 557,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:48:45 | 70 | 3 550,0 | 60 | 3 555,0 | 50 | 3 557,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:48:45 | 70 | 3 550,0 | 60 | 3 555,0 | 50 | 3 557,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:47:58 | 70 | 3 550,0 | 60 | 3 555,0 | 50 | 3 557,0 | 3 569,0 | 50 | 3 695,0 | 60 | 3 700,0 | 70 |
| 28.07.2023 16:47:58 | 70 | 3 550,0 | 60 | 3 555,0 | 50 | 3 557,0 | 3 569,0 | 50 | 3 695,0 | 60 | 3 700,0 | 70 |
| 28.07.2023 16:47:51 | 70 | 3 550,0 | 60 | 3 555,0 | 50 | 3 557,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:47:51 | 70 | 3 550,0 | 60 | 3 555,0 | 50 | 3 557,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:47:51 | 70 | 3 550,0 | 60 | 3 555,0 | 50 | 3 557,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:46:32 | 70 | 3 550,0 | 60 | 3 555,0 | 50 | 3 557,0 | 3 563,0 | 50 | 3 695,0 | 60 | 3 700,0 | 70 |
| 28.07.2023 16:46:32 | 70 | 3 550,0 | 60 | 3 555,0 | 50 | 3 557,0 | 3 563,0 | 50 | 3 695,0 | 60 | 3 700,0 | 70 |
| 28.07.2023 16:46:12 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 563,0 | 50 | 3 695,0 | 60 | 3 700,0 | 70 |
| 28.07.2023 16:46:12 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 563,0 | 50 | 3 695,0 | 60 | 3 700,0 | 70 |
| 28.07.2023 16:46:02 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:46:02 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:46:02 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:43:25 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 557,0 | 50 | 3 695,0 | 60 | 3 700,0 | 70 |
| 28.07.2023 16:43:25 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 557,0 | 50 | 3 695,0 | 60 | 3 700,0 | 70 |
| 28.07.2023 16:43:22 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:43:22 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:43:17 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 557,0 | 45 | 3 695,0 | 55 | 3 700,0 | 65 |
| 28.07.2023 16:43:17 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 557,0 | 45 | 3 695,0 | 55 | 3 700,0 | 65 |
| 28.07.2023 16:43:17 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 557,0 | 45 | 3 695,0 | 55 | 3 700,0 | 65 |
| 28.07.2023 16:40:55 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 557,0 | 50 | 3 695,0 | 60 | 3 700,0 | 70 |
| 28.07.2023 16:40:55 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 557,0 | 50 | 3 695,0 | 60 | 3 700,0 | 70 |
| 28.07.2023 16:40:53 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:40:53 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:40:10 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 559,0 | 50 | 3 695,0 | 60 | 3 700,0 | 70 |
| 28.07.2023 16:40:10 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 559,0 | 50 | 3 695,0 | 60 | 3 700,0 | 70 |
| 28.07.2023 16:40:08 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:40:08 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 695,0 | 10 | 3 700,0 | 20 | 3 702,0 | 30 |
| 28.07.2023 16:37:55 | 35 | 3 530,0 | 20 | 3 550,0 | 10 | 3 555,0 | 3 556,0 | 50 | 3 695,0 | 60 | 3 700,0 | 70 |