RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2023 16:59:40 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 609,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:59:40 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 609,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:59:38 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:59:36 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:59:36 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:59:36 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 607,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:52:12 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 607,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:52:12 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 607,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:52:08 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:52:07 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:52:07 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:52:07 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 611,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:39:26 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 611,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:39:26 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 611,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:39:23 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:39:22 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:39:22 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:39:22 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 608,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:34:57 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 608,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:34:57 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 608,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:34:53 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:34:53 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:34:53 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:34:53 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 612,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:34:10 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 612,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:34:10 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 612,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:34:07 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:34:06 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:34:06 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:34:06 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 610,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:31:39 | 25 | 3 551,0 | 15 | 3 552,0 | 5 | 3 560,0 | 3 610,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:31:12 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 610,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:31:12 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 610,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:31:08 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:31:07 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:31:07 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:31:07 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 608,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:28:54 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 608,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:28:54 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 608,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:28:52 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:28:51 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:28:51 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:28:51 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 612,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:20:41 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 612,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:20:41 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 612,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:20:37 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:20:36 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:20:36 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 620,0 | 10 | 3 700,0 | 20 | 3 730,0 | 30 |
| 17.07.2023 16:20:36 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 615,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |
| 17.07.2023 16:18:24 | 48 | 3 550,0 | 15 | 3 551,0 | 5 | 3 560,0 | 3 615,0 | 50 | 3 620,0 | 60 | 3 700,0 | 70 |