RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2023 16:59:41 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 613,0 | 3 700,0 | 10 | 3 703,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:59:38 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 613,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:59:38 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 613,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:59:38 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:59:37 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 708,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:59:37 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 708,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:58:56 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 618,0 | 3 700,0 | 10 | 3 708,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:58:53 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 618,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:58:53 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 618,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:58:52 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:58:52 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 710,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:58:52 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 710,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:56:40 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 620,0 | 3 700,0 | 10 | 3 710,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:56:38 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 620,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:56:38 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 620,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:56:37 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:56:37 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 708,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:56:37 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 708,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:55:54 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 618,0 | 3 700,0 | 10 | 3 708,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:55:52 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 618,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:55:52 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 618,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:55:52 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:55:52 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 710,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:55:52 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 710,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:54:24 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 620,0 | 3 700,0 | 10 | 3 710,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:54:22 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 620,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:54:22 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 620,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:54:22 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:54:22 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 715,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:54:22 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 715,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:53:39 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 625,0 | 3 700,0 | 10 | 3 715,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:53:37 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 625,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:53:37 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 625,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:53:37 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:53:37 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 721,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:53:37 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 721,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:51:26 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 631,0 | 3 700,0 | 10 | 3 721,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:51:22 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 631,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:51:22 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 631,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:51:22 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:51:22 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 719,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:51:22 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 719,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:49:11 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 629,0 | 3 700,0 | 10 | 3 719,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:49:08 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 629,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:49:08 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 629,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:49:08 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |
| 12.07.2023 16:49:08 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 717,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:49:08 | 23 | 3 503,0 | 13 | 3 550,0 | 10 | 3 600,0 | 3 700,0 | 10 | 3 717,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:48:24 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 627,0 | 3 700,0 | 10 | 3 717,0 | 60 | 3 730,0 | 70 |
| 12.07.2023 16:48:23 | 63 | 3 550,0 | 60 | 3 600,0 | 50 | 3 627,0 | 3 700,0 | 10 | 3 730,0 | 20 | 3 775,0 | 24 |