RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2023 16:59:41 | 64 | 3 600,0 | 58 | 3 607,0 | 8 | 3 650,0 | 3 697,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:59:41 | 64 | 3 600,0 | 58 | 3 607,0 | 8 | 3 650,0 | 3 697,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:59:37 | 64 | 3 600,0 | 58 | 3 607,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:59:37 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:59:37 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:59:37 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 700,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:52:55 | 64 | 3 600,0 | 58 | 3 610,0 | 8 | 3 650,0 | 3 700,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:52:55 | 64 | 3 600,0 | 58 | 3 610,0 | 8 | 3 650,0 | 3 700,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:52:52 | 64 | 3 600,0 | 58 | 3 610,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:52:51 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:52:51 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:52:51 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 697,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:49:56 | 64 | 3 600,0 | 58 | 3 607,0 | 8 | 3 650,0 | 3 697,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:49:56 | 64 | 3 600,0 | 58 | 3 607,0 | 8 | 3 650,0 | 3 697,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:49:52 | 64 | 3 600,0 | 58 | 3 607,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:49:50 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:49:50 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:49:50 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 693,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:42:25 | 64 | 3 600,0 | 58 | 3 603,0 | 8 | 3 650,0 | 3 693,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:42:25 | 64 | 3 600,0 | 58 | 3 603,0 | 8 | 3 650,0 | 3 693,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:42:23 | 64 | 3 600,0 | 58 | 3 603,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:42:21 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:42:21 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:42:21 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 689,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:32:39 | 64 | 3 599,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 689,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:32:39 | 64 | 3 599,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 689,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:32:36 | 64 | 3 599,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:32:36 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:32:36 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:32:36 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 683,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:31:09 | 64 | 3 593,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 683,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:31:09 | 64 | 3 593,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 683,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:31:05 | 64 | 3 593,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:31:05 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:31:05 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:31:05 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 688,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:23:38 | 64 | 3 598,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 688,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:23:38 | 64 | 3 598,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 688,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:23:36 | 64 | 3 598,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:23:36 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:23:36 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:23:36 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 690,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:21:25 | 74 | 3 508,0 | 64 | 3 600,0 | 8 | 3 650,0 | 3 690,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:21:25 | 74 | 3 508,0 | 64 | 3 600,0 | 8 | 3 650,0 | 3 690,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:21:21 | 74 | 3 508,0 | 64 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:21:20 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:21:20 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 780,0 | 24 |
| 03.07.2023 16:21:20 | 24 | 3 508,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 687,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:20:39 | 64 | 3 597,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 687,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 03.07.2023 16:20:39 | 64 | 3 597,0 | 14 | 3 600,0 | 8 | 3 650,0 | 3 687,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |