RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2023 16:55:58 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 626,0 | 50 | 3 780,0 | 54 | 3 799,0 | 63 |
| 26.06.2023 16:55:58 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 626,0 | 50 | 3 780,0 | 54 | 3 799,0 | 63 |
| 26.06.2023 16:55:54 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 780,0 | 4 | 3 799,0 | 13 | 3 840,0 | 23 |
| 26.06.2023 16:55:54 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 780,0 | 4 | 3 799,0 | 13 | 3 840,0 | 23 |
| 26.06.2023 16:55:12 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 629,0 | 50 | 3 780,0 | 54 | 3 799,0 | 63 |
| 26.06.2023 16:55:12 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 629,0 | 50 | 3 780,0 | 54 | 3 799,0 | 63 |
| 26.06.2023 16:55:09 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 780,0 | 4 | 3 799,0 | 13 | 3 840,0 | 23 |
| 26.06.2023 16:55:09 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 780,0 | 4 | 3 799,0 | 13 | 3 840,0 | 23 |
| 26.06.2023 16:53:42 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 627,0 | 50 | 3 780,0 | 54 | 3 799,0 | 63 |
| 26.06.2023 16:53:42 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 627,0 | 50 | 3 780,0 | 54 | 3 799,0 | 63 |
| 26.06.2023 16:53:39 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 780,0 | 4 | 3 799,0 | 13 | 3 840,0 | 23 |
| 26.06.2023 16:53:39 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 780,0 | 4 | 3 799,0 | 13 | 3 840,0 | 23 |
| 26.06.2023 16:52:56 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 629,0 | 50 | 3 780,0 | 54 | 3 799,0 | 63 |
| 26.06.2023 16:52:56 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 629,0 | 50 | 3 780,0 | 54 | 3 799,0 | 63 |
| 26.06.2023 16:52:53 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 780,0 | 4 | 3 799,0 | 13 | 3 840,0 | 23 |
| 26.06.2023 16:52:53 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 780,0 | 4 | 3 799,0 | 13 | 3 840,0 | 23 |
| 26.06.2023 16:49:56 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 621,0 | 50 | 3 780,0 | 54 | 3 799,0 | 63 |
| 26.06.2023 16:49:56 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 621,0 | 50 | 3 780,0 | 54 | 3 799,0 | 63 |
| 26.06.2023 16:49:54 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 780,0 | 4 | 3 799,0 | 13 | 3 840,0 | 23 |
| 26.06.2023 16:49:54 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 780,0 | 4 | 3 799,0 | 13 | 3 840,0 | 23 |
| 26.06.2023 16:38:39 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 619,0 | 50 | 3 780,0 | 54 | 3 799,0 | 63 |
| 26.06.2023 16:32:41 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 619,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:32:41 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 619,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:32:38 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:32:38 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:31:12 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 617,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:31:12 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 617,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:31:10 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:31:10 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:30:27 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 619,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:30:27 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 619,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:30:22 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:30:22 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:26:43 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 623,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:26:43 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 623,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:26:37 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:26:37 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:22:56 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 627,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:22:56 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 627,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:22:53 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:22:53 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:20:42 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 623,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:20:42 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 623,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:20:38 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:20:38 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:19:11 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 625,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:19:11 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 625,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |
| 26.06.2023 16:19:07 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:19:07 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 760,0 | 10 | 3 780,0 | 14 | 3 799,0 | 23 |
| 26.06.2023 16:13:10 | 18 | 3 575,0 | 13 | 3 578,0 | 3 | 3 580,0 | 3 623,0 | 50 | 3 760,0 | 60 | 3 780,0 | 64 |