RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2023 16:58:14 | 29 | 3 700,0 | 28 | 3 712,0 | 20 | 3 750,0 | 3 802,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:58:14 | 29 | 3 700,0 | 28 | 3 712,0 | 20 | 3 750,0 | 3 802,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:58:11 | 29 | 3 700,0 | 28 | 3 712,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:58:11 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:58:11 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:58:11 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 804,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:57:30 | 29 | 3 700,0 | 28 | 3 714,0 | 20 | 3 750,0 | 3 804,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:57:30 | 29 | 3 700,0 | 28 | 3 714,0 | 20 | 3 750,0 | 3 804,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:57:27 | 29 | 3 700,0 | 28 | 3 714,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:57:27 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:57:27 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:57:27 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 806,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:56:01 | 29 | 3 700,0 | 28 | 3 716,0 | 20 | 3 750,0 | 3 806,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:56:01 | 29 | 3 700,0 | 28 | 3 716,0 | 20 | 3 750,0 | 3 806,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:55:58 | 29 | 3 700,0 | 28 | 3 716,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:55:57 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:55:57 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:55:57 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 803,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:53:45 | 29 | 3 700,0 | 28 | 3 713,0 | 20 | 3 750,0 | 3 803,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:53:45 | 29 | 3 700,0 | 28 | 3 713,0 | 20 | 3 750,0 | 3 803,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:53:41 | 29 | 3 700,0 | 28 | 3 713,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:53:41 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:53:41 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:53:41 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 806,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:51:30 | 29 | 3 700,0 | 28 | 3 716,0 | 20 | 3 750,0 | 3 806,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:51:30 | 29 | 3 700,0 | 28 | 3 716,0 | 20 | 3 750,0 | 3 806,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:51:26 | 29 | 3 700,0 | 28 | 3 716,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:51:24 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:51:24 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:51:24 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 808,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:44:46 | 29 | 3 700,0 | 28 | 3 718,0 | 20 | 3 750,0 | 3 808,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:44:46 | 29 | 3 700,0 | 28 | 3 718,0 | 20 | 3 750,0 | 3 808,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:44:42 | 29 | 3 700,0 | 28 | 3 718,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:44:42 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:44:42 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:44:42 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 810,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:44:00 | 29 | 3 700,0 | 28 | 3 720,0 | 20 | 3 750,0 | 3 810,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:44:00 | 29 | 3 700,0 | 28 | 3 720,0 | 20 | 3 750,0 | 3 810,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:43:57 | 29 | 3 700,0 | 28 | 3 720,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:43:56 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:43:56 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:43:56 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 808,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:41:46 | 29 | 3 700,0 | 28 | 3 718,0 | 20 | 3 750,0 | 3 808,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:41:46 | 29 | 3 700,0 | 28 | 3 718,0 | 20 | 3 750,0 | 3 808,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:41:42 | 29 | 3 700,0 | 28 | 3 718,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:41:41 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:41:41 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 840,0 | 13 | 3 860,0 | 23 | 3 880,0 | 25 |
| 15.06.2023 16:41:41 | 24 | 3 600,0 | 21 | 3 700,0 | 20 | 3 750,0 | 3 805,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:32:44 | 29 | 3 700,0 | 28 | 3 715,0 | 20 | 3 750,0 | 3 805,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |
| 15.06.2023 16:32:44 | 29 | 3 700,0 | 28 | 3 715,0 | 20 | 3 750,0 | 3 805,0 | 8 | 3 840,0 | 21 | 3 860,0 | 31 |